股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17477 | 阿里星展四九購A | 0.016 | 0.019 | 0.013 | 0.017 | -0.01 | -37.037 | 5.21百萬 | 8.11萬 | 0.02 | 0.01 |
17479 | 美團國君四六購A | 0.02 | 0.03 | 0.02 | 0.027 | +0.004 | +17.391 | 7.05百萬 | 19.80萬 | 0.02 | 0.02 |
17490 | 美團摩利四六購A | 0.025 | 0.03 | 0.021 | 0.028 | +0.006 | +27.273 | 2.86百萬 | 7.69萬 | 0.02 | 0.02 |
17492 | 華能麥銀四八購A | 0.038 | 0.038 | 0.035 | 0.035 | -0.01 | -22.222 | 20.00萬 | 7300 | 0.03 | 0.04 |
17502 | 騰訊法興五乙購B | 0.176 | 0.176 | 0.176 | 0.174 | +0.019 | +12.258 | 10.00萬 | 1.76萬 | 0.14 | 0.12 |
17504 | 美團法興四七購A | 0.027 | 0.035 | 0.024 | 0.03 | +0.005 | +20 | 7.43億 | 1.82千萬 | 0.02 | 0.02 |
17514 | 美團摩通四七購B | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.02 | 0.02 |
17517 | 海油麥銀四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.68 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.086 | 0.086 | 0.053 | 0.061 | -0.02 | -24.691 | 6.68千萬 | 4.20百萬 | 0.06 | 0.05 |
17528 | 美團匯豐四七購A | 0.027 | 0.033 | 0.023 | 0.028 | +0.003 | +12 | 4.52千萬 | 1.29百萬 | 0.02 | 0.02 |
17538 | 美團麥銀四六購A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.02 | 0.02 |
17548 | 美團瑞銀四七購C | 0.026 | 0.034 | 0.026 | 0.03 | +0.006 | +25 | 6.69百萬 | 21.51萬 | 0.02 | 0.02 |
17554 | 美團高盛四六購A | 0.023 | 0.032 | 0.023 | 0.029 | +0.006 | +26.087 | 30.00萬 | 7800 | 0.02 | 0.02 |
17569 | 美團法巴四七購D | 0.117 | 0.125 | 0.114 | 0.119 | +0.015 | +14.423 | 1.82百萬 | 21.68萬 | 0.09 | 0.07 |
17575 | 華能摩通四八購A | 0.035 | 0.035 | 0.035 | 0.033 | -0.011 | -25 | 7.00萬 | 2450 | 0.03 | 0.03 |
17577 | 恒生摩通四乙購A | 0.099 | 0.125 | 0.094 | 0.125 | +0.026 | +26.263 | 2.59百萬 | 27.00萬 | 0.09 | 0.07 |
17583 | 華能瑞銀四八購A | 0.036 | 0.036 | 0.029 | 0.03 | -0.011 | -26.829 | 99.00萬 | 3.29萬 | 0.03 | 0.03 |
17584 | 恒指匯豐五三沽B | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 | -13.333 | 89.00萬 | 2.31萬 | 0.04 | 0.05 |
17593 | 美團高盛四七購A | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.02 | 0.02 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0.015 | 0.019 | 0.015 | 0.017 | -0.01 | -37.037 | 1.48百萬 | 2.53萬 | 0.02 | 0.02 |
17618 | 騰訊法巴四六購A | 0.019 | 0.019 | 0.014 | 0.014 | -0.001 | -6.667 | 18.00萬 | 3320 | 0.02 | 0.02 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.057 | 0.057 | 0.053 | 0.053 | -0.008 | -13.115 | 4.78百萬 | 26.77萬 | 0.07 | 0.05 |
17648 | 美團法巴四八購A | 0.033 | 0.04 | 0.03 | 0.037 | +0.005 | +15.625 | 2.43百萬 | 8.26萬 | 0.03 | 0.02 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0.056 | 0.061 | 0.055 | 0.061 | +0.017 | +38.636 | 40.50萬 | 2.28萬 | 0.04 | 0.03 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17677 | 中鋁瑞銀四九購A | 0.141 | 0.141 | 0.141 | 0.13 | -0.005 | -3.704 | 4.00萬 | 5640 | 0.13 | 0.11 |
17680 | 澳博瑞銀四乙購A | 0.036 | 0.036 | 0.035 | 0.035 | +0.001 | +2.941 | 1.30百萬 | 4.65萬 | 0.03 | 0.03 |
17684 | 美團花旗四七沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 10.00萬 | 1500 | 0.02 | 0.04 |
17690 | 恒指法興五三沽A | 0.03 | 0.03 | 0.03 | 0.027 | -0.003 | -10 | 15.00萬 | 4500 | 0.04 | 0.05 |
17703 | 洋保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17708 | 快手麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.02 |
17717 | 百度匯豐四九購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 | -17.391 | 5.00萬 | 950 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0.071 | 0.079 | 0.071 | 0.075 | +0.007 | +10.294 | 6.00百萬 | 45.78萬 | 0.06 | 0.05 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17747 | 快手摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17750 | 京東摩利四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 60.00萬 | 6000 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.03 | 0.03 | 0.027 | 0.029 | -0.002 | -6.452 | 4.44百萬 | 12.84萬 | 0.04 | 0.06 |
17760 | 快手瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17763 | 飛鶴麥銀四八購A | 0.086 | 0.086 | 0.085 | 0.088 | -0.003 | -3.297 | 4.36百萬 | 37.07萬 | 0.09 | 0.09 |
17766 | 金風麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0.078 | 0.098 | 0.078 | 0.104 | +0.027 | +35.065 | 65.00萬 | 5.49萬 | 0.08 | 0.06 |
17802 | 快手高盛四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.053 | 0.057 | 0.053 | 0.054 | -0.003 | -5.263 | 4.27百萬 | 23.56萬 | 0.05 | 0.05 |
17824 | 中移花旗五四購A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0.014 | 0.014 | 0.013 | 0.013 | -0.004 | -23.529 | 1.28千萬 | 17.27萬 | 0.02 | 0.05 |
17838 | 美團摩利四七購A | 0.022 | 0.022 | 0.021 | 0.021 | +0.002 | +10.526 | 20.00萬 | 4350 | 0.02 | 0.02 |
17850 | 飛鶴摩通四七購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17851 | 東岳法興四七購A | 0.153 | 0.175 | 0.142 | 0.161 | +0.038 | +30.894 | 1.90百萬 | 29.97萬 | 0.10 | 0.07 |
17861 | 美團摩通四七沽A | 0.014 | 0.016 | 0.014 | 0.014 | -0.003 | -17.647 | 2.02百萬 | 3.06萬 | 0.02 | 0.05 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0.061 | 0.067 | 0.061 | 0.062 | +0.014 | +29.167 | 3.97千萬 | 2.54百萬 | 0.04 | 0.03 |
17896 | 中移法巴四七購A | 0.088 | 0.095 | 0.088 | 0.094 | +0.002 | +2.174 | 5.00萬 | 4540 | 0.06 | 0.05 |
17898 | 阿里法巴四八購A | 0.016 | 0.016 | 0.012 | 0.013 | -0.009 | -40.909 | 53.50萬 | 7400 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0.067 | 0.085 | 0.067 | 0.078 | +0.011 | +16.418 | 65.00萬 | 4.76萬 | 0.05 | 0.04 |
17901 | 港交法巴四八購A | 0.033 | 0.053 | 0.032 | 0.048 | +0.012 | +33.333 | 7.02百萬 | 25.93萬 | 0.03 | 0.02 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17955 | 中行麥銀四甲購A | 0.241 | 0.249 | 0.238 | 0.3 | +0.081 | +36.986 | 1.96百萬 | 48.19萬 | 0.20 | 0.16 |
17964 | 理想摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17973 | 美團瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17975 | 小米法巴四六購A | 0 | 0 | 0 | 1.62 | -0.03 | -1.818 | 0 | 0 | 1.41 | 1.19 |
17977 | 美團法巴四九購B | 0.096 | 0.097 | 0.091 | 0.093 | +0.009 | +10.714 | 1.44百萬 | 13.57萬 | 0.08 | 0.06 |
17979 | 美團法巴四乙購A | 0.118 | 0.121 | 0.118 | 0.119 | +0.012 | +11.215 | 20.00萬 | 2.39萬 | 0.10 | 0.08 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.056 | 0.056 | 0.052 | 0.052 | 0 | 0 | 2.66百萬 | 14.29萬 | 0.04 | 0.04 |
18008 | 中藥法興五九購A | 0.037 | 0.04 | 0.037 | 0.04 | +0.001 | +2.564 | 2.00百萬 | 7.66萬 | 0.03 | 0.03 |
18015 | 美團高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18041 | 里康摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18049 | 錦欣瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.25 | 0.23 |
18100 | 波登摩通四九購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18118 | 阿里花旗四八購A | 0.041 | 0.049 | 0.038 | 0.041 | -0.024 | -36.923 | 4.62千萬 | 1.96百萬 | 0.05 | 0.04 |
18127 | 理想法興四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.063 | -0.005 | -7.353 | 0 | 0 | 0.07 | 0.06 |
18162 | 理想摩通四五沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0.151 | 0.172 | 0.151 | 0.159 | +0.036 | +29.268 | 1.73千萬 | 2.84百萬 | 0.10 | 0.07 |
18173 | 阿里法巴四八購B | 0.026 | 0.028 | 0.017 | 0.022 | -0.021 | -48.837 | 1.85千萬 | 39.63萬 | 0.03 | 0.02 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0.059 | 0.059 | 0.055 | 0.055 | -0.005 | -8.333 | 1.41百萬 | 7.94萬 | 0.07 | 0.05 |
18179 | 中藥摩通五九購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 | +7.317 | 70.00萬 | 3.08萬 | 0.04 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.40 | 0.50 |
18195 | 美團麥銀四七購A | 0.015 | 0.017 | 0.015 | 0.016 | -0.001 | -5.882 | 22.00萬 | 3520 | 0.01 | 0.01 |
18199 | 理想瑞銀四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18204 | 港交瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0.056 | 0.058 | 0.056 | 0.057 | +0.003 | +5.556 | 42.50萬 | 2.42萬 | 0.05 | 0.04 |
18208 | 恒生花旗四八購A | 0.05 | 0.07 | 0.05 | 0.07 | +0.021 | +42.857 | 5.77百萬 | 34.26萬 | 0.04 | 0.03 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.061 | 0.061 | 0.06 | 0.061 | +0.004 | +7.018 | 19.00萬 | 1.15萬 | 0.05 | 0.04 |
18225 | 阿里麥銀四九沽A | 0.077 | 0.088 | 0.077 | 0.088 | +0.022 | +33.333 | 6.72百萬 | 57.38萬 | 0.09 | 0.13 |
18226 | 信義麥銀四十購A | 0.025 | 0.029 | 0.025 | 0.029 | +0.003 | +11.538 | 1.42百萬 | 3.76萬 | 0.03 | 0.03 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
18232 | 商湯瑞銀五三購A | 0.056 | 0.06 | 0.051 | 0.052 | -0.009 | -14.754 | 74.00萬 | 4.09萬 | 0.07 | 0.04 |
18234 | 恒生瑞銀四八購A | 0.05 | 0.062 | 0.05 | 0.069 | +0.022 | +46.809 | 1.70百萬 | 9.31萬 | 0.04 | 0.03 |
18235 | 中藥瑞銀五九購A | 0.04 | 0.043 | 0.039 | 0.043 | +0.002 | +4.878 | 2.90百萬 | 11.74萬 | 0.04 | 0.03 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18243 | 港交摩通四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18255 | 贛鋒星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18272 | 商湯高盛五三購A | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 | -9.091 | 2.00萬 | 1200 | 0.07 | 0.05 |
18279 | 京東法巴四七購B | 0.043 | 0.052 | 0.037 | 0.051 | +0.01 | +24.39 | 1.01千萬 | 45.06萬 | 0.04 | 0.03 |
18280 | 平安法巴五六購A | 0 | 0 | 0 | 0.057 | +0.014 | +32.558 | 0 | 0 | 0.04 | 0.03 |
18288 | 恒指花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.045 | 0.056 | 0.045 | 0.056 | +0.016 | +40 | 9.20百萬 | 48.52萬 | 0.04 | 0.03 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.39 | 0.34 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.042 | 0.059 | 0.04 | 0.058 | +0.016 | +38.095 | 5.30百萬 | 28.80萬 | 0.04 | 0.03 |
18324 | 騰訊法巴四六購B | 0.069 | 0.09 | 0.069 | 0.071 | +0.023 | +47.917 | 6.44千萬 | 4.90百萬 | 0.04 | 0.03 |
18333 | 商湯匯豐五三購A | 0.059 | 0.061 | 0.053 | 0.054 | -0.006 | -10 | 4.86百萬 | 27.56萬 | 0.07 | 0.05 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.12 | 0.123 | 0.118 | 0.118 | +0.016 | +15.686 | 1.02千萬 | 1.22百萬 | 0.09 | 0.08 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 | -2.128 | 1000 | 1380 | 1.17 | 0.95 |
18371 | 比迪花旗四七沽A | 0.106 | 0.113 | 0.097 | 0.099 | +0.009 | +10 | 2.92千萬 | 3.10百萬 | 0.10 | 0.15 |
18372 | 石藥花旗四甲購A | 0.077 | 0.085 | 0.076 | 0.08 | -0.005 | -5.882 | 8.72百萬 | 69.85萬 | 0.09 | 0.08 |
18377 | 中証花旗四乙購A | 0.044 | 0.053 | 0.044 | 0.051 | +0.005 | +10.87 | 7.95百萬 | 39.33萬 | 0.04 | 0.04 |
18379 | 海螺花旗四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.01百萬 | 2.01萬 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18397 | 騰訊瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18411 | 美團高盛四七沽A | 0.016 | 0.016 | 0.014 | 0.014 | -0.003 | -17.647 | 24.00萬 | 3640 | 0.02 | 0.05 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18434 | 騰訊星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18457 | 騰訊摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0.063 | 0.076 | 0.063 | 0.075 | +0.019 | +33.929 | 20.40萬 | 1.42萬 | 0.05 | 0.04 |
18469 | 中壽摩通四六購A | 0.014 | 0.016 | 0.013 | 0.016 | +0.002 | +14.286 | 2.85百萬 | 4.18萬 | 0.01 | 0.01 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0.011 | 0.015 | 0.011 | 0.015 | +0.004 | +36.364 | 1.98百萬 | 2.40萬 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.16 | 0.16 | 0.157 | 0.162 | -0.001 | -0.613 | 1.40百萬 | 22.23萬 | 0.13 | 0.13 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.45 | 0.42 |
18494 | 中壽摩利四六購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 | +46.154 | 5000 | 95 | 0.01 | 0.01 |
18498 | 中壽瑞銀四六購A | 0.016 | 0.02 | 0.016 | 0.02 | +0.01 | +100 | 14.50萬 | 2840 | 0.01 | 0.01 |
18521 | 騰訊高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.136 | 0.136 | 0.136 | 0.136 | +0.003 | +2.256 | 10000 | 1360 | 0.11 | 0.10 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18563 | 恒生摩利四八購A | 0.049 | 0.049 | 0.049 | 0.05 | +0.015 | +42.857 | 30.00萬 | 1.47萬 | 0.03 | 0.03 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.265 | 0.265 | 0.25 | 0.26 | +0.059 | +29.353 | 32.00萬 | 8.22萬 | 0.20 | 0.22 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0.074 | 0.078 | 0.066 | 0.067 | +0.008 | +13.559 | 1.34千萬 | 94.50萬 | 0.05 | 0.04 |
18613 | 匯豐法巴四十購A | 0 | 0 | 0 | 0.355 | +0.055 | +18.333 | 0 | 0 | 0.26 | 0.18 |
18614 | 港交法巴四九購A | 0.092 | 0.128 | 0.092 | 0.12 | +0.023 | +23.711 | 6.36百萬 | 71.85萬 | 0.08 | 0.05 |
18615 | 快手法巴四甲購A | 0.108 | 0.108 | 0.104 | 0.109 | +0.002 | +1.869 | 2.50萬 | 2660 | 0.11 | 0.09 |
18621 | 平安法興五六購A | 0.042 | 0.061 | 0.042 | 0.06 | +0.017 | +39.535 | 1.81千萬 | 92.27萬 | 0.04 | 0.03 |
18624 | 中信法興四十購A | 0.03 | 0.04 | 0.03 | 0.036 | +0.004 | +12.5 | 9.55百萬 | 34.83萬 | 0.03 | 0.02 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.02 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0.088 | 0.103 | 0.088 | 0.098 | +0.026 | +36.111 | 9.16百萬 | 89.93萬 | 0.10 | 0.14 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.08 | -0.004 | -4.762 | 0 | 0 | 0.08 | 0.13 |
18657 | 騰訊法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18661 | 阿里法興四九沽A | 0.097 | 0.103 | 0.089 | 0.098 | +0.025 | +34.247 | 3.95百萬 | 36.86萬 | 0.10 | 0.14 |
18664 | 美團法興四七沽A | 0.015 | 0.017 | 0.013 | 0.014 | -0.004 | -22.222 | 3.14千萬 | 46.41萬 | 0.02 | 0.05 |
18665 | 恒指法興五三沽B | 0.046 | 0.046 | 0.045 | 0.045 | -0.006 | -11.765 | 24.00萬 | 1.09萬 | 0.06 | 0.09 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18682 | 中鋁麥銀四七購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
18687 | 匯豐法巴四七購B | 0.054 | 0.064 | 0.054 | 0.063 | +0.016 | +34.043 | 2.46百萬 | 14.68萬 | 0.04 | 0.03 |
18692 | 快手法巴四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0.09 | 0.097 | 0.086 | 0.094 | +0.021 | +28.767 | 3.45億 | 3.23千萬 | 0.10 | 0.14 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.187 | -0.045 | -19.397 | 0 | 0 | 0.24 | 0.31 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
18754 | 中壽摩通四五沽A | 0.041 | 0.041 | 0.018 | 0.016 | -0.04 | -71.429 | 2.60百萬 | 5.61萬 | 0.10 | 0.24 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0.25 | 0.265 | 0.25 | 0.265 | +0.075 | +39.474 | 6.00萬 | 1.55萬 | 0.19 | 0.21 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.151 | 0.152 | 0.149 | 0.148 | +0.03 | +25.424 | 63.00萬 | 9.46萬 | 0.11 | 0.08 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.09 | 0.14 |
18796 | 快手麥銀四六沽A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.13 | 0.20 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18806 | 美團法巴四甲購A | 0.05 | 0.054 | 0.05 | 0.051 | +0.003 | +6.25 | 60.00萬 | 3.08萬 | 0.04 | 0.03 |
18813 | 快手瑞銀四六沽A | 0 | 0 | 0 | 0.063 | -0.008 | -11.268 | 0 | 0 | 0.07 | 0.13 |
18814 | 比迪瑞銀四七沽A | 0.092 | 0.092 | 0.084 | 0.084 | +0.005 | +6.329 | 18.00萬 | 1.58萬 | 0.09 | 0.14 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.085 | 0.092 | 0.08 | 0.09 | +0.018 | +25 | 9.77千萬 | 8.46百萬 | 0.10 | 0.13 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0 | 0 | 0 | 0.063 | -0.009 | -12.5 | 0 | 0 | 0.07 | 0.12 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.39 | 0.37 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18854 | S金摩利四六購A | 0 | 0 | 0 | 0.25 | +0.049 | +24.378 | 0 | 0 | 0.19 | 0.21 |
18860 | 比迪摩利四七沽A | 0.08 | 0.096 | 0.08 | 0.082 | +0.009 | +12.329 | 1.37千萬 | 1.24百萬 | 0.08 | 0.13 |
18866 | 中壽瑞銀四五沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.09 | 0.23 |
18869 | 信光麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18876 | 騰訊法巴四十購A | 0.092 | 0.098 | 0.091 | 0.092 | +0.018 | +24.324 | 1.06千萬 | 1.01百萬 | 0.06 | 0.04 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
18912 | 長汽麥銀四甲購A | 0.275 | 0.275 | 0.275 | 0.29 | +0.02 | +7.407 | 5000 | 1375 | 0.18 | 0.15 |
18917 | 騰訊摩利四七購A | 0.045 | 0.047 | 0.041 | 0.041 | +0.008 | +24.242 | 1.73千萬 | 75.26萬 | 0.03 | 0.02 |
18926 | 中移星展五四購A | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 | -1.765 | 50.00萬 | 8.35萬 | 0.14 | 0.13 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18937 | 恒生法興四八購A | 0.045 | 0.047 | 0.044 | 0.055 | +0.015 | +37.5 | 53.50萬 | 2.45萬 | 0.04 | 0.03 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18946 | 商湯摩利五三購A | 0.06 | 0.06 | 0.052 | 0.052 | -0.008 | -13.333 | 1.07千萬 | 59.52萬 | 0.07 | 0.05 |
18959 | 鐵建瑞銀四九購A | 0.026 | 0.033 | 0.026 | 0.029 | +0.008 | +38.095 | 40.25萬 | 1.24萬 | 0.02 | 0.01 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18998 | 錦欣摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19016 | 長和摩通四乙購A | 0.054 | 0.055 | 0.054 | 0.055 | +0.004 | +7.843 | 57.50萬 | 3.14萬 | 0.04 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.05 | 0.053 | 0.049 | 0.049 | -0.006 | -10.909 | 16.00萬 | 8020 | 0.06 | 0.05 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 | +7.692 | 30.00萬 | 1.68萬 | 0.04 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0.081 | 0.088 | 0.081 | 0.083 | -0.005 | -5.682 | 2.10百萬 | 17.64萬 | 0.09 | 0.08 |
19036 | 石藥法興四乙購A | 0.057 | 0.06 | 0.057 | 0.057 | -0.004 | -6.557 | 1.74百萬 | 10.21萬 | 0.07 | 0.06 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
19047 | 中芯法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19051 | 快手法巴四七購A | 0.022 | 0.025 | 0.019 | 0.022 | 0 | 0 | 6.11百萬 | 13.81萬 | 0.03 | 0.02 |
19054 | 京東法巴四十購A | 0.031 | 0.035 | 0.028 | 0.034 | +0.004 | +13.333 | 5.68百萬 | 18.32萬 | 0.03 | 0.02 |
19057 | 石藥高盛四乙購A | 0.052 | 0.052 | 0.05 | 0.05 | -0.005 | -9.091 | 4.10百萬 | 20.89萬 | 0.06 | 0.05 |
19061 | 石藥摩通四甲購A | 0.082 | 0.091 | 0.082 | 0.086 | -0.007 | -7.527 | 20.00萬 | 1.74萬 | 0.10 | 0.08 |
19064 | 快手國君四六沽A | 0.07 | 0.07 | 0.07 | 0.061 | -0.006 | -8.955 | 5000 | 350 | 0.07 | 0.12 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.092 | -0.007 | -7.071 | 0 | 0 | 0.10 | 0.08 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0.019 | 0.019 | 0.019 | 0.018 | -0.003 | -14.286 | 54.00萬 | 1.03萬 | 0.02 | 0.02 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.071 | +0.017 | +31.481 | 0 | 0 | 0.04 | 0.03 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.134 | -0.016 | -10.667 | 0 | 0 | 0.17 | 0.22 |
19132 | 京東花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0 | 0 | 0 | 0.108 | -0.048 | -30.769 | 0 | 0 | 0.13 | 0.12 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0 | 0 | 0 | 0.305 | +0.035 | +12.963 | 0 | 0 | 0.29 | 0.27 |