股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24823 | 中免花旗五三購A | 0.122 | 0.122 | 0.116 | 0.116 | +0.002 | +1.754 | 8.18百萬 | 96.80萬 | 0.08 | 0.05 |
24824 | 金斯摩通五一購A | 0.238 | 0.247 | 0.237 | 0.242 | +0.022 | +10 | 1.44百萬 | 34.88萬 | 0.17 | 0.09 |
24825 | 銀河摩通四十沽B | 0.089 | 0.11 | 0.089 | 0.109 | +0.023 | +26.744 | 2.65千萬 | 2.77百萬 | 0.08 | 0.05 |
24829 | 比迪摩通四乙沽A | 0.1 | 0.1 | 0.098 | 0.099 | -0.005 | -4.808 | 60.00萬 | 5.95萬 | 0.08 | 0.05 |
24831 | 匯豐瑞銀四甲沽B | 0.072 | 0.075 | 0.07 | 0.074 | -0.004 | -5.128 | 3.84百萬 | 27.75萬 | 0.05 | 0.05 |
24832 | 國信匯豐四九購A | 0.153 | 0.156 | 0.147 | 0.154 | -0.003 | -1.911 | 82.00萬 | 12.25萬 | 0.12 | 0.12 |
24833 | 國泰匯豐五四購A | 0.155 | 0.155 | 0.145 | 0.145 | -0.014 | -8.805 | 8.02百萬 | 1.23百萬 | 0.09 | 0.06 |
24834 | 海油匯豐四六購A | 0.69 | 0.69 | 0.66 | 0.66 | -0.06 | -8.333 | 2.19千萬 | 1.47千萬 | 0.73 | 0.66 |
24836 | 平安匯豐四十沽A | 0.063 | 0.082 | 0.063 | 0.08 | +0.011 | +15.942 | 8.62百萬 | 64.22萬 | 0.06 | 0.03 |
24837 | 阿里麥銀五十購A | 0.3 | 0.31 | 0.3 | 0.3 | +0.015 | +5.263 | 2.16百萬 | 65.79萬 | 0.11 | 0.06 |
24838 | 金斯麥銀五二購A | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.15 | 0.08 |
24839 | 招行麥銀四甲購A | 0.31 | 0.31 | 0.265 | 0.265 | -0.06 | -18.462 | 7.23百萬 | 2.01百萬 | 0.16 | 0.09 |
24840 | 平安摩利四九購A | 0.335 | 0.335 | 0.32 | 0.29 | -0.05 | -14.706 | 50.00萬 | 16.35萬 | 0.17 | 0.09 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.65 | |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
24845 | 平醫摩利五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
24846 | 港交中銀四甲沽A | 0.077 | 0.081 | 0.075 | 0.075 | -0.007 | -8.537 | 2.60百萬 | 20.26萬 | 0.08 | 0.05 |
24847 | 比迪中銀四乙沽A | 0.112 | 0.114 | 0.109 | 0.113 | -0.005 | -4.237 | 4.30百萬 | 48.14萬 | 0.08 | 0.05 |
24849 | 匯豐中銀五二購A | 0.229 | 0.239 | 0.228 | 0.236 | +0.017 | +7.763 | 1.44百萬 | 33.79萬 | 0.14 | 0.08 |
24850 | 匯豐中銀四甲沽A | 0.072 | 0.072 | 0.065 | 0.065 | -0.011 | -14.474 | 27.60萬 | 1.83萬 | 0.05 | 0.03 |
24851 | 平安中銀五二購B | 0.27 | 0.27 | 0.265 | 0.265 | -0.03 | -10.169 | 32.00萬 | 8.60萬 | 0.16 | 0.09 |
24852 | 平安中銀四十沽A | 0.061 | 0.072 | 0.061 | 0.072 | +0.009 | +14.286 | 1.97百萬 | 13.19萬 | 0.05 | 0.03 |
24853 | 龍湖匯豐四八購B | 0.129 | 0.129 | 0.118 | 0.118 | -0.001 | -0.84 | 62.00萬 | 7.56萬 | 0.07 | 0.09 |
24854 | 美團匯豐四乙沽B | 0.135 | 0.139 | 0.126 | 0.138 | 0 | 0 | 2.55千萬 | 3.40百萬 | 0.14 | 0.14 |
24855 | 平醫匯豐五二購A | 0.165 | 0.165 | 0.15 | 0.15 | +0.001 | +0.671 | 3.03百萬 | 47.79萬 | 0.09 | 0.05 |
24856 | 匯豐國君四甲沽A | 0.079 | 0.08 | 0.069 | 0.069 | -0.016 | -18.824 | 8.19千萬 | 6.42百萬 | 0.06 | 0.04 |
24857 | 快手國君四十購A | 0.108 | 0.12 | 0.1 | 0.1 | +0.004 | +4.167 | 4.19千萬 | 4.74百萬 | 0.16 | 0.17 |
24858 | 快手國君五七沽A | 0.129 | 0.133 | 0.126 | 0.132 | -0.005 | -3.65 | 4.04千萬 | 5.21百萬 | 0.09 | 0.05 |
24859 | 美團國君四乙沽B | 0.133 | 0.135 | 0.126 | 0.134 | -0.002 | -1.471 | 2.30億 | 3.04千萬 | 0.10 | 0.06 |
24860 | 小鵬華泰四乙購A | 0.117 | 0.119 | 0.103 | 0.103 | 0 | 0 | 2.03千萬 | 2.25百萬 | 0.06 | 0.03 |
24861 | 吉利瑞銀四甲沽A | 0.124 | 0.124 | 0.111 | 0.112 | -0.019 | -14.504 | 60.00萬 | 6.92萬 | 0.09 | 0.06 |
24862 | 小米瑞銀四甲沽A | 0.06 | 0.06 | 0.053 | 0.056 | -0.012 | -17.647 | 94.00萬 | 5.20萬 | 0.17 | 0.26 |
24863 | 美團瑞銀四乙沽D | 0.127 | 0.129 | 0.117 | 0.129 | +0.001 | +0.781 | 2.06億 | 2.62千萬 | 0.38 | 0.53 |
24864 | 中油瑞銀五九購A | 0.156 | 0.156 | 0.152 | 0.155 | -0.009 | -5.488 | 1.21百萬 | 18.61萬 | 0.08 | 0.04 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24866 | 美團法興四乙沽C | 0.125 | 0.133 | 0.122 | 0.133 | +0.001 | +0.758 | 3.06千萬 | 3.90百萬 | 0.09 | 0.05 |
24867 | 農行法興四乙購A | 0 | 0 | 0 | 0.21 | -0.035 | -14.286 | 0 | 0 | 0.14 | 0.08 |
24868 | 平安法興四十沽A | 0.062 | 0.08 | 0.062 | 0.078 | +0.012 | +18.182 | 7.64千萬 | 5.87百萬 | 0.06 | 0.11 |
24869 | 匯豐法興四甲沽B | 0.079 | 0.079 | 0.074 | 0.069 | -0.015 | -17.857 | 6.08千萬 | 4.73百萬 | 0.05 | 0.03 |
24871 | 京東花旗四甲購A | 0.255 | 0.255 | 0.248 | 0.249 | -0.006 | -2.353 | 15.00萬 | 3.77萬 | 0.12 | 0.07 |
24872 | 里康花旗五乙購A | 0.161 | 0.162 | 0.152 | 0.153 | +0.001 | +0.658 | 1.94千萬 | 3.05百萬 | 0.10 | 0.05 |
24874 | 國材花旗四甲購A | 0.335 | 0.335 | 0.295 | 0.305 | -0.04 | -11.594 | 6.38百萬 | 1.98百萬 | 0.18 | 0.10 |
24875 | 匯豐摩通四甲沽A | 0.069 | 0.073 | 0.068 | 0.068 | -0.007 | -9.333 | 1.25億 | 8.86百萬 | 0.05 | 0.03 |
24876 | 匯豐摩通四十購A | 0.145 | 0.165 | 0.14 | 0.159 | +0.021 | +15.217 | 6.46千萬 | 9.52百萬 | 0.09 | 0.05 |
24878 | 匯豐摩通八乙購A | 0.13 | 0.136 | 0.13 | 0.135 | +0.008 | +6.299 | 3.70千萬 | 4.84百萬 | 0.08 | 0.05 |
24880 | 比迪匯豐四乙沽B | 0.12 | 0.123 | 0.112 | 0.113 | -0.013 | -10.317 | 9.05百萬 | 1.08百萬 | 0.15 | 0.15 |
24881 | 港交匯豐四甲沽C | 0.085 | 0.09 | 0.084 | 0.085 | -0.006 | -6.593 | 1.08千萬 | 94.29萬 | 0.07 | 0.05 |
24882 | 銀河匯豐四十沽B | 0.099 | 0.11 | 0.098 | 0.111 | +0.02 | +21.978 | 6.80百萬 | 70.12萬 | 0.06 | 0.03 |
24883 | 中油星展四甲購A | 0.2 | 0.204 | 0.199 | 0.204 | -0.027 | -11.688 | 23.60萬 | 4.72萬 | 0.11 | 0.06 |
24884 | 騰訊星展四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24886 | 嗶哩麥銀五五沽A | 0.203 | 0.208 | 0.203 | 0.209 | -0.014 | -6.278 | 63.60萬 | 13.18萬 | 0.07 | 0.05 |
24887 | 美高麥銀五七購A | 0.26 | 0.26 | 0.23 | 0.23 | -0.02 | -8 | 2.60百萬 | 65.25萬 | 0.13 | 0.08 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24890 | 美團摩利五三購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.13 | 0.07 |
24891 | 江銅摩利五二購A | 0.275 | 0.28 | 0.275 | 0.27 | +0.015 | +5.882 | 42.00萬 | 11.56萬 | 0.10 | 0.06 |
24892 | 友邦摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24893 | 騰訊摩利五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.28 | |
24894 | 小米摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24895 | 藥明國君四十購B | 0.141 | 0.16 | 0.141 | 0.144 | +0.01 | +7.463 | 4.35千萬 | 6.69百萬 | 0.08 | 0.04 |
24896 | 匯豐國君四十購A | 0.144 | 0.167 | 0.14 | 0.162 | +0.026 | +19.118 | 5.36千萬 | 7.75百萬 | 0.08 | 0.04 |
24897 | 美團國君五二購B | 0.2 | 0.211 | 0.194 | 0.194 | -0.004 | -2.02 | 1.61億 | 3.20千萬 | 0.10 | 0.06 |
24899 | 騰訊瑞銀五三沽A | 0.094 | 0.097 | 0.091 | 0.093 | -0.007 | -7 | 3.54百萬 | 33.18萬 | 0.05 | 0.03 |
24900 | 京健瑞銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24903 | 小米法巴五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24904 | 銀河法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
24906 | 京東法巴五一購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24908 | 京東法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24909 | 騰訊法巴五四購C | 0.3 | 0.3 | 0.28 | 0.29 | +0.29 | 1.60百萬 | 46.43萬 | 0.04 | 0.05 | |
24910 | 藥康麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24911 | 騰訊法巴五七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24914 | 錦欣匯豐五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24915 | 江銅匯豐四甲購A | 0.237 | 0.245 | 0.213 | 0.23 | +0.013 | +5.991 | 2.71百萬 | 62.94萬 | 0.10 | 0.06 |
24916 | 百度信證五一購A | 0.183 | 0.183 | 0.169 | 0.169 | +0.006 | +3.681 | 2.57百萬 | 44.64萬 | 0.10 | 0.07 |
24917 | 友邦信證四九購A | 0.215 | 0.216 | 0.161 | 0.173 | -0.039 | -18.396 | 4.34千萬 | 7.94百萬 | 0.10 | 0.05 |
24918 | 比迪信證五二購A | 0.162 | 0.162 | 0.158 | 0.157 | +0.001 | +0.641 | 1.85百萬 | 29.57萬 | 0.09 | 0.06 |
24919 | 百度信證四甲沽A | 0.164 | 0.173 | 0.164 | 0.171 | -0.011 | -6.044 | 2.08百萬 | 35.33萬 | 0.10 | 0.06 |
24920 | 阿里信證四九沽A | 0.07 | 0.073 | 0.07 | 0.073 | -0.009 | -10.976 | 3.66百萬 | 26.59萬 | 0.06 | 0.04 |
24921 | 友邦信證四十沽B | 0.075 | 0.097 | 0.075 | 0.089 | +0.01 | +12.658 | 6.05百萬 | 54.60萬 | 0.05 | 0.03 |
24922 | 中移信證四甲沽A | 0.097 | 0.117 | 0.097 | 0.104 | -0.009 | -7.965 | 1.58百萬 | 16.86萬 | 0.08 | 0.05 |
24923 | 中移信證四甲購A | 0.151 | 0.151 | 0.122 | 0.13 | -0.009 | -6.475 | 6.03百萬 | 80.91萬 | 0.07 | 0.04 |
24925 | 平醫花旗五六購A | 0.235 | 0.235 | 0.218 | 0.218 | -0.001 | -0.457 | 2.74百萬 | 62.87萬 | 0.10 | 0.07 |
24926 | 嗶哩花旗四九購A | 0.25 | 0.25 | 0.231 | 0.234 | +0.039 | +20 | 3.39百萬 | 83.57萬 | 0.10 | 0.05 |
24927 | 中壽花旗五三沽A | 0.136 | 0.144 | 0.135 | 0.141 | -0.001 | -0.704 | 6.61百萬 | 92.71萬 | 0.04 | 0.03 |
24928 | 快手花旗四十購A | 0.12 | 0.12 | 0.098 | 0.1 | +0.1 | 2.54千萬 | 2.78百萬 | 0.02 | 0.02 | |
24929 | 平安花旗四十沽A | 0.068 | 0.084 | 0.068 | 0.082 | +0.01 | +13.889 | 8.77百萬 | 69.38萬 | 0.04 | 0.02 |
24930 | 平安花旗四十購B | 0.22 | 0.22 | 0.182 | 0.183 | -0.039 | -17.568 | 1.38千萬 | 2.64百萬 | 0.10 | 0.05 |
24931 | 騰訊花旗五三沽A | 0.092 | 0.097 | 0.09 | 0.092 | -0.007 | -7.071 | 9.10百萬 | 85.29萬 | 0.06 | 0.03 |
24932 | 瑞聲花旗四十購A | 0.227 | 0.25 | 0.18 | 0.18 | -0.035 | -16.279 | 2.38千萬 | 4.99百萬 | 0.11 | 0.06 |
24933 | 恒指摩通四甲沽B | 0.106 | 0.114 | 0.106 | 0.113 | -0.002 | -1.739 | 1.95百萬 | 21.73萬 | 0.04 | 0.03 |
24934 | 恒指摩通四乙沽C | 0.1 | 0.101 | 0.099 | 0.1 | -0.001 | -0.99 | 76.00萬 | 7.58萬 | 0.03 | 0.02 |
24935 | 騰訊摩通四甲沽B | 0.094 | 0.107 | 0.092 | 0.102 | +0.102 | 1.31百萬 | 13.54萬 | 0.02 | 0.01 | |
24936 | 友邦摩通四十沽B | 0.075 | 0.082 | 0.075 | 0.08 | +0.011 | +15.942 | 33.00萬 | 2.62萬 | 0.08 | 0.09 |
24938 | 京東摩通四甲購A | 0.201 | 0.201 | 0.172 | 0.175 | -0.007 | -3.846 | 4.71千萬 | 8.53百萬 | 0.07 | 0.10 |
24939 | 京東摩通四甲沽A | 0.154 | 0.168 | 0.154 | 0.165 | -0.005 | -2.941 | 1.77百萬 | 28.57萬 | 0.04 | 0.02 |
24940 | 金沙瑞銀四乙購C | 0.126 | 0.127 | 0.118 | 0.118 | -0.015 | -11.278 | 1.18百萬 | 14.60萬 | 0.03 | 0.04 |
24941 | 騰訊匯豐四八購D | 0.18 | 0.183 | 0.163 | 0.174 | +0.011 | +6.748 | 1.04億 | 1.83千萬 | 0.07 | 0.04 |
24943 | 中移匯豐四甲購A | 0.145 | 0.147 | 0.121 | 0.131 | -0.001 | -0.758 | 6.51千萬 | 8.65百萬 | 0.05 | 0.03 |
24944 | 平安國君四十購B | 0.237 | 0.238 | 0.198 | 0.198 | -0.043 | -17.842 | 6.82千萬 | 1.54千萬 | 0.09 | 0.05 |
24945 | 友邦國君四九購C | 0.194 | 0.194 | 0.155 | 0.165 | -0.036 | -17.91 | 4.94千萬 | 7.82百萬 | 0.09 | 0.07 |
24946 | 阿里星展四甲購A | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.11 | 0.09 |
24947 | 錦欣摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
24948 | 比迪摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
24949 | 比迪摩利五五購A | 0 | 0 | 0 | 0.186 | -0.009 | -4.615 | 0 | 0 | 0.08 | 0.04 |
24950 | 港交摩利五六購B | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 | +1.515 | 10000 | 3350 | 0.16 | 0.13 |
24951 | 平安摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | |
24952 | 金沙摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.15 | |
24953 | 美團摩利四乙沽C | 0.12 | 0.125 | 0.115 | 0.124 | -0.001 | -0.8 | 4.13千萬 | 4.97百萬 | 0.06 | 0.03 |
24954 | 港交星展四甲沽A | 0.131 | 0.135 | 0.114 | 0.113 | -0.026 | -18.705 | 5.48百萬 | 71.60萬 | 0.14 | 0.18 |
24955 | 恒指中銀五二購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
24956 | 恒指中銀五二購B | 0 | 0 | 0 | 0.211 | -0.007 | -3.211 | 0 | 0 | 0.12 | 0.14 |
24957 | 比迪中銀四乙購A | 0.223 | 0.223 | 0.209 | 0.21 | 0 | 0 | 3.90百萬 | 83.80萬 | 0.09 | 0.05 |
24958 | 友邦中銀四乙購B | 0.24 | 0.24 | 0.191 | 0.206 | -0.042 | -16.935 | 1.09千萬 | 2.26百萬 | 0.10 | 0.06 |
24959 | 中壽中銀五五購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
24960 | 阿里中銀五十購A | 0.246 | 0.246 | 0.238 | 0.24 | +0.014 | +6.195 | 1.20百萬 | 28.83萬 | 0.08 | 0.05 |
24961 | 美高瑞銀四乙購A | 0.203 | 0.206 | 0.193 | 0.193 | +0.193 | 4.73百萬 | 93.25萬 | 0.03 | 0.03 | |
24962 | 海油瑞銀四十沽A | 0.161 | 0.169 | 0.161 | 0.169 | +0.021 | +14.189 | 100.00萬 | 16.44萬 | 0.48 | 0.51 |
24963 | 中移瑞銀四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24964 | 攜程摩通四甲沽A | 0.137 | 0.144 | 0.136 | 0.145 | -0.003 | -2.027 | 2.70百萬 | 37.89萬 | 0.04 | 0.03 |
24965 | 騰訊摩通五三沽A | 0.094 | 0.097 | 0.094 | 0.094 | -0.009 | -8.738 | 68.00萬 | 6.51萬 | 0.05 | 0.03 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24968 | 網易法巴五七購A | 0.224 | 0.226 | 0.22 | 0.224 | +0.016 | +7.692 | 1.48千萬 | 3.30百萬 | 0.09 | 0.05 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
24970 | 友邦法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24971 | 美團法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24972 | 騰訊法巴五二購B | 0.295 | 0.295 | 0.275 | 0.28 | +0.01 | +3.704 | 2.93百萬 | 83.37萬 | 0.29 | 0.30 |
24973 | 鐵塔匯豐四六購A | 0.018 | 0.023 | 0.018 | 0.023 | +0.006 | +35.294 | 48.40萬 | 1.05萬 | 0.02 | 0.01 |
24974 | 騰訊摩通四乙購D | 0.167 | 0.174 | 0.163 | 0.167 | +0.167 | 1.32百萬 | 21.93萬 | 0.02 | 0.02 | |
24975 | 中油匯豐五九購A | 0.164 | 0.164 | 0.16 | 0.163 | -0.017 | -9.444 | 2.33百萬 | 37.82萬 | 0.35 | 0.41 |
24976 | 快手花旗五七沽A | 0.097 | 0.113 | 0.097 | 0.113 | +0.113 | 2.82百萬 | 29.11萬 | 0.02 | 0.01 | |
24977 | 騰訊法興五三沽A | 0.095 | 0.097 | 0.092 | 0.092 | -0.008 | -8 | 2.19千萬 | 2.07百萬 | 0.05 | 0.03 |
24978 | 騰訊法興四九購C | 0.15 | 0.15 | 0.13 | 0.138 | +0.007 | +5.344 | 4.81億 | 6.91千萬 | 0.05 | 0.03 |
24979 | 天齊匯豐五九購A | 0.142 | 0.143 | 0.14 | 0.14 | +0.001 | +0.719 | 2.00百萬 | 28.30萬 | 0.05 | 0.03 |
24980 | 友邦匯豐四乙購A | 0.16 | 0.16 | 0.138 | 0.146 | +0.146 | 1.01億 | 1.47千萬 | 0.09 | 0.24 | |
24981 | 銀河匯豐四十購B | 0.134 | 0.134 | 0.124 | 0.116 | -0.031 | -21.088 | 2.34百萬 | 30.61萬 | 0.05 | 0.03 |
24982 | 中移星展四甲購A | 0.159 | 0.159 | 0.143 | 0.152 | -0.022 | -12.644 | 6.66千萬 | 1.05千萬 | 0.04 | 0.02 |
24983 | 騰訊摩利四八購C | 0.214 | 0.214 | 0.189 | 0.197 | +0.01 | +5.348 | 3.16千萬 | 6.36百萬 | 0.06 | 0.03 |
24984 | 快手麥銀五十沽A | 0.228 | 0.232 | 0.22 | 0.234 | -0.005 | -2.092 | 6.38百萬 | 1.44百萬 | 0.08 | 0.04 |
24985 | 攜程麥銀五八沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0.81 | |
24986 | 金斯瑞銀四乙購A | 0.231 | 0.234 | 0.223 | 0.227 | +0.02 | +9.662 | 1.84千萬 | 4.23百萬 | 0.53 | 0.49 |
24987 | 友邦瑞銀四乙購A | 0.15 | 0.15 | 0.134 | 0.134 | -0.032 | -19.277 | 3.13百萬 | 43.67萬 | 0.05 | 0.03 |
24988 | 中移華泰四甲購A | 0.132 | 0.141 | 0.124 | 0.128 | -0.004 | -3.03 | 6.45千萬 | 8.69百萬 | 0.06 | 0.04 |
24989 | 恒指摩通四甲購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24990 | 恒指摩通四乙購E | 0.198 | 0.198 | 0.196 | 0.196 | -0.029 | -12.889 | 25.00萬 | 4.91萬 | 0.07 | 0.04 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24993 | 中移法巴五七購A | 0.47 | 0.47 | 0.47 | 0.46 | +0.02 | +4.545 | 20.00萬 | 9.40萬 | 0.15 | 0.08 |
24996 | 快手法巴五十購A | 0.236 | 0.25 | 0.221 | 0.221 | +0.004 | +1.843 | 4.74千萬 | 1.14千萬 | 0.09 | 0.10 |
24997 | 瑞聲花旗四甲沽A | 0.156 | 0.167 | 0.154 | 0.175 | +0.012 | +7.362 | 88.00萬 | 14.09萬 | 0.06 | 0.03 |
24998 | 騰訊花旗四八購B | 0.125 | 0.126 | 0.106 | 0.117 | +0.008 | +7.339 | 4.40千萬 | 5.13百萬 | 0.03 | 0.02 |
24999 | 攜程信證四甲沽A | 0.233 | 0.25 | 0.232 | 0.247 | -0.008 | -3.137 | 9.10百萬 | 2.19百萬 | 0.08 | 0.05 |
25000 | 小米信證五五購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.023 | +9.504 | 98.00萬 | 25.97萬 | 0.08 | 0.05 |
25001 | 中行麥銀六一購A | 0.295 | 0.295 | 0.295 | 0.295 | +0.295 | 10000 | 2950 | 0.04 | 0.03 | |
25002 | 神華麥銀五十購A | 0.31 | 0.315 | 0.3 | 0.31 | -0.025 | -7.463 | 1.80百萬 | 55.91萬 | 0.07 | 0.05 |
25003 | 青啤麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.36 | |
25004 | 小米麥銀五四購A | 0.265 | 0.27 | 0.26 | 0.265 | +0.03 | +12.766 | 1.17百萬 | 31.00萬 | 0.29 | 0.27 |
25005 | 中海匯豐四乙購A | 0.247 | 0.247 | 0.215 | 0.222 | -0.012 | -5.128 | 1.40百萬 | 32.21萬 | 0.11 | 0.11 |
25006 | 小米匯豐五五沽A | 0.111 | 0.111 | 0.109 | 0.109 | +0.109 | 1.12千萬 | 1.24百萬 | 0.02 | 0.02 | |
25007 | 恒指匯豐四乙沽C | 0.107 | 0.107 | 0.105 | 0.099 | -0.014 | -12.389 | 2.06百萬 | 21.75萬 | 0.03 | 0.04 |
25008 | 騰訊匯豐四甲沽B | 0.11 | 0.114 | 0.104 | 0.106 | -0.018 | -14.516 | 8.54千萬 | 9.24百萬 | 0.03 | 0.02 |
25009 | 京東匯豐四十購A | 0.181 | 0.181 | 0.169 | 0.17 | +0.001 | +0.592 | 1.88百萬 | 32.82萬 | 0.21 | 0.16 |
25010 | 恒指匯豐四甲沽B | 0.105 | 0.114 | 0.104 | 0.112 | -0.006 | -5.085 | 7.37億 | 8.00千萬 | 0.27 | 0.36 |
25011 | 騰訊匯豐五六購A | 0.25 | 0.25 | 0.248 | 0.248 | +0.012 | +5.085 | 18.00萬 | 4.48萬 | 0.07 | 0.05 |
25012 | 海油國君四乙購A | 0.121 | 0.121 | 0.12 | 0.107 | -0.017 | -13.71 | 1.01千萬 | 1.22百萬 | 0.02 | 0.01 |
25013 | 中油國君四甲購A | 0.194 | 0.194 | 0.181 | 0.186 | -0.019 | -9.268 | 58.00萬 | 10.85萬 | 0.06 | 0.09 |
25014 | 騰訊國君五六購A | 0 | 0 | 0 | 0.248 | +0.014 | +5.983 | 0 | 0 | 0.07 | 0.05 |
25015 | 比迪國君五二購A | 0.165 | 0.166 | 0.159 | 0.159 | +0.002 | +1.274 | 4.23千萬 | 6.93百萬 | 0.04 | 0.02 |
25016 | 小米中銀五三購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 5.40萬 | 1.51萬 | 0.06 | 0.04 |
25017 | 美團中銀四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25018 | 中証麥銀六一購A | 0.3 | 0.3 | 0.29 | 0.29 | -0.02 | -6.452 | 1.05百萬 | 30.89萬 | 0.07 | 0.04 |
25019 | 騰訊摩利五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.12 | |
25020 | 京東摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25022 | 農行摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.34 | |
25023 | 阿里摩利四乙購C | 0.32 | 0.33 | 0.32 | 0.33 | +0.33 | 1.50萬 | 4850 | 0.04 | 0.03 | |
25024 | 阿里摩利五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
25026 | 百度摩利五一購A | 0.184 | 0.189 | 0.158 | 0.172 | +0.172 | 1.29千萬 | 2.16百萬 | 0.60 | 0.55 | |
25027 | 京東瑞銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.47 | |
25028 | 京東瑞銀四十沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.32 | |
25029 | 兗礦瑞銀四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25030 | 建行法巴五六購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 | 10000 | 3250 | 0.49 | 0.52 | |
25031 | 比迪法興五二購A | 0.157 | 0.158 | 0.154 | 0.154 | +0.004 | +2.667 | 4.95百萬 | 77.27萬 | 0.05 | 0.04 |
25032 | 小米法興四乙沽B | 0.158 | 0.158 | 0.152 | 0.152 | -0.029 | -16.022 | 60.00萬 | 9.30萬 | 0.04 | 0.05 |
25033 | 平安法興四甲購A | 0 | 0 | 0 | 0.225 | -0.04 | -15.094 | 0 | 0 | 0.06 | 0.04 |
25034 | 新地法興五甲購A | 0 | 0 | 0 | 0.243 | -0.006 | -2.41 | 0 | 0 | 0.06 | 0.03 |
25035 | 阿里國君四甲購B | 0.265 | 0.265 | 0.26 | 0.26 | +0.248 | +2066.67 | 2000 | 525 | 0.04 | 0.02 |
25036 | 京東國君四十購A | 0.21 | 0.21 | 0.169 | 0.169 | -0.063 | -27.155 | 3.02千萬 | 5.40百萬 | 0.24 | 0.25 |
25037 | 騰訊摩利四甲沽B | 0.105 | 0.109 | 0.101 | 0.101 | +0.091 | +910 | 2.17千萬 | 2.28百萬 | 0.02 | 0.01 |
25038 | 百度摩利四甲沽A | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.05 |
25039 | 騰訊摩利四乙購C | 0.183 | 0.183 | 0.162 | 0.169 | +0.159 | +1590 | 1.02千萬 | 1.73百萬 | 0.03 | 0.02 |
25040 | 匯豐摩利四十購A | 0.161 | 0.161 | 0.161 | 0.16 | +0.15 | +1500 | 6.00萬 | 9660 | 0.03 | 0.02 |
25041 | 匯豐中銀四乙購B | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.03 | 0.03 |
25042 | 小米中銀五五沽A | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.01 |
25043 | 恒指瑞銀四甲沽B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25044 | 恒指瑞銀四乙沽C | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.03 | 0.09 |
25045 | 港交瑞銀四甲沽C | 0 | 0 | 0 | 0 | -0.7 | -100 | 0 | 0 | 0.59 | 0.48 |
25046 | 攜程瑞銀四甲沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25047 | 騰訊瑞銀四甲沽B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25048 | 恒指瑞銀四乙購E | 0.295 | 0.295 | 0.295 | 0.285 | +0.275 | +2750 | 7.00萬 | 2.07萬 | 0.04 | 0.02 |
25049 | 恒指瑞銀四甲購C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25050 | 騰訊瑞銀四乙購C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25051 | 遠海麥銀五十購A | 0 | 0 | 0 | 0 | -0.097 | -100 | 0 | 0 | 0.09 | 0.15 |
25052 | 民行麥銀六一購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25053 | 匯豐星展四甲購A | 0.241 | 0.241 | 0.238 | 0.249 | +0.225 | +937.5 | 36.00萬 | 8.62萬 | 0.05 | 0.07 |
25054 | 京東華泰四十購A | 0.178 | 0.179 | 0.161 | 0.165 | +0.155 | +1550 | 8.73千萬 | 1.47千萬 | 0.03 | 0.02 |
25055 | 港交華泰五一購A | 0.204 | 0.211 | 0.204 | 0.206 | +0.099 | +92.523 | 6.76百萬 | 1.41百萬 | 0.14 | 0.18 |
25056 | 友邦華泰四乙購A | 0.139 | 0.146 | 0.135 | 0.14 | +0.13 | +1300 | 4.16千萬 | 5.89百萬 | 0.02 | 0.02 |
25057 | 騰訊花旗四乙購C | 0.176 | 0.176 | 0.159 | 0.167 | +0.157 | +1570 | 2.20千萬 | 3.58百萬 | 0.03 | 0.02 |
25058 | 友邦花旗四乙購A | 0.174 | 0.174 | 0.138 | 0.145 | +0.135 | +1350 | 1.04百萬 | 16.52萬 | 0.02 | 0.02 |
25059 | 友邦花旗四甲購A | 0.213 | 0.213 | 0.207 | 0.202 | +0.111 | +121.978 | 72.00萬 | 15.12萬 | 0.10 | 0.14 |
25060 | 攜程匯豐四甲沽A | 0.167 | 0.168 | 0.16 | 0.16 | +0.147 | +1130.77 | 5.43百萬 | 89.52萬 | 0.03 | 0.02 |
25061 | 瑞聲匯豐四甲購A | 0.27 | 0.27 | 0.203 | 0.203 | -0.377 | -65 | 1.51千萬 | 3.49百萬 | 0.52 | 0.50 |
25062 | 里康匯豐五乙購A | 0 | 0 | 0 | 0 | -0.194 | -100 | 0 | 0 | 0.17 | 0.18 |
25063 | 海油匯豐四乙購A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
25065 | 長汽信證四甲購A | 0.345 | 0.355 | 0.345 | 0.345 | +0.335 | +3350 | 81.00萬 | 28.25萬 | 0.07 | 0.07 |
25066 | 瑞聲信證五一購A | 0.209 | 0.224 | 0.167 | 0.167 | +0.157 | +1570 | 1.76千萬 | 3.57百萬 | 0.03 | 0.02 |
25067 | 美團韓投五二購A | 0.192 | 0.204 | 0.189 | 0.189 | +0.179 | +1790 | 9.56千萬 | 1.85千萬 | 0.03 | 0.02 |
25069 | 阿里韓投四甲購B | 0.275 | 0.29 | 0.27 | 0.27 | +0.26 | +2600 | 2.89千萬 | 8.05百萬 | 0.04 | 0.02 |
25070 | 平安韓投四乙購A | 0.315 | 0.315 | 0.26 | 0.26 | +0.25 | +2500 | 3.09千萬 | 9.34百萬 | 0.04 | 0.02 |
25071 | 小米韓投五三購A | 0.275 | 0.295 | 0.27 | 0.29 | +0.28 | +2800 | 2.93千萬 | 8.16百萬 | 0.04 | 0.03 |
25072 | 聯想摩通四九沽A | 0.163 | 0.163 | 0.161 | 0.171 | +0.081 | +90 | 2.00萬 | 3240 | 0.10 | 0.11 |
25073 | 小米摩通五五沽A | 0.116 | 0.116 | 0.116 | 0.116 | -0.274 | -70.256 | 4000 | 464 | 0.36 | 0.36 |
25074 | 恒指法興四甲沽B | 0.109 | 0.112 | 0.109 | 0.112 | -0.208 | -65 | 61.00萬 | 6.78萬 | 0.30 | 0.31 |
25075 | 恒指法興四乙沽C | 0.099 | 0.102 | 0.099 | 0.102 | +0.092 | +920 | 2.00萬 | 2010 | 0.02 | 0.02 |
25077 | 騰訊法興四甲沽B | 0.102 | 0.104 | 0.095 | 0.096 | +0.01 | +11.628 | 1.89千萬 | 1.88百萬 | 0.12 | 0.29 |
25078 | 平醫法興五二購A | 0.181 | 0.181 | 0.162 | 0.162 | +0.152 | +1520 | 52.00萬 | 8.58萬 | 0.03 | 0.02 |
25079 | 聯想法興五六沽A | 0.205 | 0.205 | 0.204 | 0.204 | +0.19 | +1357.14 | 4.00萬 | 8180 | 0.03 | 0.02 |
25081 | 匯豐法興四甲購A | 0.211 | 0.211 | 0.204 | 0.222 | +0.212 | +2120 | 8000 | 1660 | 0.03 | 0.04 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.55 | 0.50 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.059 | 0.059 | 0.052 | 0.053 | -0.005 | -8.621 | 100.00萬 | 5.45萬 | 0.04 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.54 | 0.49 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.56 | 0.50 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.145 | +0.008 | +5.839 | 0 | 0 | 0.12 | 0.11 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.54 | 0.49 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.56 | 0.50 |
26161 | 郵銀法興四九購A | 0.038 | 0.038 | 0.032 | 0.033 | -0.004 | -10.811 | 1.56百萬 | 5.25萬 | 0.03 | 0.02 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.56 | 0.50 |
26328 | 鐵塔花旗四九購A | 0.142 | 0.145 | 0.142 | 0.143 | +0.008 | +5.926 | 90.00萬 | 12.90萬 | 0.12 | 0.10 |
26334 | 郵銀摩利四九購A | 0.029 | 0.029 | 0.028 | 0.028 | -0.002 | -6.667 | 1.81百萬 | 5.17萬 | 0.02 | 0.02 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.128 | +0.013 | +11.304 | 0 | 0 | 0.10 | 0.09 |
26393 | 鐵塔摩利四九購A | 0.128 | 0.14 | 0.128 | 0.136 | +0.013 | +10.569 | 24.80萬 | 3.36萬 | 0.11 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.132 | 0.14 | 0.132 | 0.132 | +0.005 | +3.937 | 7.37百萬 | 1.00百萬 | 0.11 | 0.10 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
26628 | 鐵塔瑞銀四九購A | 0.127 | 0.139 | 0.127 | 0.138 | +0.011 | +8.661 | 24.20萬 | 3.20萬 | 0.11 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.06 | -0.002 | -3.226 | 0 | 0 | 0.05 | 0.04 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.55 | 0.51 |
27881 | 國泰麥銀四七購A | 0.022 | 0.022 | 0.02 | 0.02 | -0.003 | -13.043 | 20.00萬 | 4200 | 0.02 | 0.02 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.55 | 0.50 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0.031 | 0.031 | 0.028 | 0.03 | -0.003 | -9.091 | 3.75百萬 | 11.17萬 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0.036 | 0.036 | 0.031 | 0.032 | -0.003 | -8.571 | 21.00萬 | 7060 | 0.03 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
28119 | 郵銀高盛四九購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 | -9.375 | 8.00萬 | 2320 | 0.02 | 0.02 |
28146 | 小鵬麥銀四七購A | 0.073 | 0.073 | 0.057 | 0.057 | -0.001 | -1.724 | 3.55百萬 | 23.04萬 | 0.08 | 0.07 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.245 | 0.246 | 0.244 | 0.246 | +0.008 | +3.361 | 10.00萬 | 2.45萬 | 0.22 | 0.18 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.03 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.246 | 0.246 | 0.246 | 0.246 | +0.009 | +3.797 | 10000 | 2460 | 0.22 | 0.18 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.241 | 0.241 | 0.241 | 0.241 | +0.007 | +2.991 | 14.00萬 | 3.37萬 | 0.21 | 0.18 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.247 | +0.008 | +3.347 | 0 | 0 | 0.22 | 0.18 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.245 | 0.255 | 0.245 | 0.245 | +0.01 | +4.255 | 8.73百萬 | 2.16百萬 | 0.22 | 0.18 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.162 | +0.004 | +2.532 | 0 | 0 | 0.14 | 0.14 |
29078 | 阿里匯豐四六沽A | 0.026 | 0.026 | 0.024 | 0.024 | -0.007 | -22.581 | 1.55百萬 | 3.72萬 | 0.05 | 0.07 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29456 | 中建麥銀四六購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 | +5 | 10.00萬 | 4200 | 0.02 | 0.03 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 | +5.479 | 3.00萬 | 1.16萬 | 0.36 | 0.34 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.049 | 0.049 | 0.048 | 0.048 | -0.002 | -4 | 72.00萬 | 3.47萬 | 0.05 | 0.05 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 1.83百萬 | 2.56萬 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.36 | 0.34 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0 | 0 | 0 | 0.18 | -0.012 | -6.25 | 0 | 0 | 0.13 | 0.10 |