股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
22433 | 海撈瑞銀四九購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22436 | 遠海瑞銀四甲購A | 0.68 | 0.69 | 0.62 | 0.69 | +0.04 | +6.154 | 65.50萬 | 42.85萬 | 0.45 | 0.32 |
22437 | 港交高盛四六沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.10 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.39 | 0.32 |
22439 | 港交摩通五一購A | 0.183 | 0.183 | 0.171 | 0.176 | 0 | 0 | 78.00萬 | 13.72萬 | 0.13 | 0.09 |
22440 | 騰訊摩通四八購C | 0.172 | 0.179 | 0.158 | 0.166 | +0.009 | +5.732 | 1.97千萬 | 3.28百萬 | 0.13 | 0.09 |
22441 | 恒指摩通四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22442 | 騰訊摩通四八購D | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 | +6.78 | 15.00萬 | 4.73萬 | 0.25 | 0.18 |
22444 | 永利摩通四六購A | 0 | 0 | 0 | 0.199 | -0.03 | -13.1 | 0 | 0 | 0.16 | 0.14 |
22445 | 騰訊麥銀四八購A | 0.56 | 0.56 | 0.52 | 0.54 | +0.045 | +9.091 | 85.00萬 | 47.10萬 | 0.43 | 0.31 |
22446 | 銀河法巴四十購A | 0.043 | 0.043 | 0.035 | 0.035 | -0.012 | -25.532 | 26.00萬 | 1.11萬 | 0.04 | 0.03 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0 | 0 | 0 | 0.112 | -0.008 | -6.667 | 0 | 0 | 0.10 | 0.09 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.038 | +0.002 | +5.556 | 0 | 0 | 0.04 | 0.04 |
22450 | 九倉麥銀五一購A | 0.154 | 0.154 | 0.15 | 0.15 | +0.017 | +12.782 | 10.00萬 | 1.52萬 | 0.13 | 0.13 |
22451 | 匯豐韓投四九購A | 0.415 | 0.45 | 0.41 | 0.45 | +0.06 | +15.385 | 66.80萬 | 29.26萬 | 0.36 | 0.25 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.047 | 0.051 | 0.047 | 0.048 | -0.002 | -4 | 1.16千萬 | 56.78萬 | 0.07 | 0.13 |
22457 | 港交摩利四七購C | 0.178 | 0.178 | 0.146 | 0.155 | +0.004 | +2.649 | 1.53千萬 | 2.45百萬 | 0.10 | 0.06 |
22458 | 港交摩利四六購B | 0.106 | 0.113 | 0.085 | 0.093 | -0.001 | -1.064 | 6.15千萬 | 5.96百萬 | 0.06 | 0.04 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0.054 | 0.054 | 0.046 | 0.046 | -0.007 | -13.208 | 1.20百萬 | 5.71萬 | 0.04 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.148 | 0.15 | 0.148 | 0.149 | -0.004 | -2.614 | 40.50萬 | 6.03萬 | 0.13 | 0.11 |
22465 | 九毛摩利五三購A | 0.106 | 0.112 | 0.094 | 0.096 | -0.007 | -6.796 | 1.41百萬 | 15.04萬 | 0.09 | 0.08 |
22466 | 小米摩利五六購A | 0 | 0 | 0 | 0.35 | +0.035 | +11.111 | 0 | 0 | 0.28 | 0.24 |
22467 | 金軟摩利四六購A | 0.098 | 0.099 | 0.096 | 0.074 | -0.009 | -10.843 | 1.06百萬 | 10.43萬 | 0.09 | 0.09 |
22469 | 比迪摩利四九沽A | 0.031 | 0.031 | 0.03 | 0.03 | -0.002 | -6.25 | 1.20百萬 | 3.62萬 | 0.04 | 0.06 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22472 | 騰訊摩通四六購D | 0.212 | 0.224 | 0.193 | 0.208 | +0.018 | +9.474 | 2.06千萬 | 4.26百萬 | 0.15 | 0.10 |
22473 | 中興摩通四甲購A | 0.146 | 0.149 | 0.145 | 0.146 | -0.001 | -0.68 | 1.43百萬 | 21.06萬 | 0.12 | 0.11 |
22474 | 吉利瑞銀四乙購A | 0.168 | 0.19 | 0.168 | 0.189 | +0.028 | +17.391 | 5.49百萬 | 1.01百萬 | 0.16 | 0.14 |
22475 | 南中法興五三購A | 0.19 | 0.19 | 0.183 | 0.184 | -0.006 | -3.158 | 7.30萬 | 1.37萬 | 0.20 | 0.18 |
22476 | 恒指法興四七購B | 0.28 | 0.28 | 0.28 | 0.275 | +0.005 | +1.852 | 18.00萬 | 5.04萬 | 0.21 | 0.14 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.177 | 0.177 | 0.175 | 0.176 | -0.008 | -4.348 | 12.40萬 | 2.17萬 | 0.19 | 0.18 |
22481 | 瑞聲國君四六購A | 0.197 | 0.237 | 0.135 | 0.137 | -0.045 | -24.725 | 2.15百萬 | 38.88萬 | 0.15 | 0.12 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.17 | 0.11 |
22489 | 匯豐摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.64 | -0.1 | -13.514 | 0 | 0 | 0.51 | 0.43 |
22491 | 吉利韓投五五購A | 0.37 | 0.37 | 0.365 | 0.365 | +0.03 | +8.955 | 20.00萬 | 7.37萬 | 0.33 | 0.29 |
22492 | 網易韓投四乙購A | 0.149 | 0.15 | 0.141 | 0.146 | +0.01 | +7.353 | 4.08百萬 | 59.18萬 | 0.14 | 0.13 |
22493 | 比迪韓投四乙購A | 0.183 | 0.186 | 0.177 | 0.178 | +0.002 | +1.136 | 5.31百萬 | 96.51萬 | 0.19 | 0.16 |
22494 | 招行花旗四七購B | 0 | 0 | 0 | 0.61 | -0.08 | -11.594 | 0 | 0 | 0.53 | 0.42 |
22495 | 中海花旗四甲購A | 0.178 | 0.178 | 0.178 | 0.181 | -0.009 | -4.737 | 6.00萬 | 1.07萬 | 0.18 | 0.13 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 | -5.882 | 40.00萬 | 1.92萬 | 0.06 | 0.10 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.201 | 0.204 | 0.186 | 0.186 | +0.006 | +3.333 | 1.22百萬 | 23.57萬 | 0.16 | 0.12 |
22504 | 友邦法興四七購A | 0.027 | 0.027 | 0.023 | 0.024 | -0.008 | -25 | 23.00萬 | 5640 | 0.02 | 0.02 |
22505 | 匯豐摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22506 | 匯豐摩通四六購C | 0.223 | 0.285 | 0.223 | 0.265 | +0.059 | +28.641 | 2.38百萬 | 61.95萬 | 0.19 | 0.12 |
22507 | 比迪摩通四九沽B | 0.038 | 0.038 | 0.035 | 0.035 | -0.004 | -10.256 | 65.00萬 | 2.37萬 | 0.04 | 0.07 |
22508 | 騰訊摩通四六購E | 0.35 | 0.35 | 0.325 | 0.33 | +0.035 | +11.864 | 53.00萬 | 17.77萬 | 0.23 | 0.15 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.09 | +0.037 | +69.811 | 0 | 0 | 0.11 | 0.18 |
22511 | 新特麥銀五四購A | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 | -6.429 | 19.20萬 | 2.52萬 | 0.14 | 0.13 |
22512 | 蒙牛麥銀四甲購A | 0.053 | 0.053 | 0.05 | 0.05 | -0.001 | -1.961 | 6.98百萬 | 35.89萬 | 0.05 | 0.05 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.61 | -0.06 | -8.955 | 0 | 0 | 0.50 | 0.43 |
22515 | 太保麥銀五三購A | 0.355 | 0.355 | 0.345 | 0.345 | -0.025 | -6.757 | 1.54百萬 | 53.54萬 | 0.28 | 0.23 |
22516 | 聯想麥銀四十沽A | 0.175 | 0.179 | 0.175 | 0.178 | -0.012 | -6.316 | 20.00萬 | 3.54萬 | 0.24 | 0.29 |
22517 | 中金麥銀五六購A | 0.152 | 0.156 | 0.148 | 0.151 | -0.004 | -2.581 | 5.30百萬 | 80.21萬 | 0.13 | 0.11 |
22519 | 中興麥銀五一購A | 0.158 | 0.158 | 0.151 | 0.154 | 0 | 0 | 40.00萬 | 6.20萬 | 0.14 | 0.13 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22521 | 匯豐瑞銀四六購C | 0.255 | 0.255 | 0.255 | 0.29 | +0.051 | +21.339 | 4.40萬 | 1.12萬 | 0.22 | 0.13 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
22523 | 騰訊匯豐四六購E | 0.217 | 0.217 | 0.196 | 0.201 | +0.017 | +9.239 | 1.20百萬 | 24.79萬 | 0.14 | 0.09 |
22524 | 金沙麥銀四八沽A | 0.087 | 0.091 | 0.086 | 0.087 | +0.005 | +6.098 | 64.80萬 | 5.75萬 | 0.11 | 0.14 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.051 | -0.011 | -17.742 | 0 | 0 | 0.05 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.57 | -0.01 | -0.633 | 0 | 0 | 1.36 | 1.39 |
22527 | 海撈摩利四九購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.32 | 0.25 |
22528 | 華啤摩利四六購A | 0.131 | 0.131 | 0.114 | 0.109 | -0.011 | -9.167 | 23.00萬 | 2.70萬 | 0.11 | 0.09 |
22529 | 中海摩利四七購A | 0.106 | 0.106 | 0.088 | 0.09 | -0.012 | -11.765 | 4.07百萬 | 37.92萬 | 0.10 | 0.06 |
22531 | 比迪摩利四七購A | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.161 | 0.161 | 0.146 | 0.152 | +0.002 | +1.333 | 3.53百萬 | 54.04萬 | 0.13 | 0.09 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.49 | 0.39 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.24 | 0.19 |
22538 | 招行法巴四乙購A | 0.64 | 0.64 | 0.59 | 0.59 | -0.06 | -9.231 | 8.50萬 | 5.04萬 | 0.54 | 0.45 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.246 | -0.003 | -1.205 | 0 | 0 | 0.20 | 0.14 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.74 | +0.04 | +5.714 | 0 | 0 | 0.61 | 0.45 |
22541 | 匯豐摩利四八購A | 0 | 0 | 0 | 0.58 | +0.06 | +11.538 | 0 | 0 | 0.48 | 0.34 |
22542 | 港交摩利四六購C | 0.174 | 0.182 | 0.174 | 0.182 | +0.006 | +3.409 | 2.00萬 | 3560 | 0.11 | 0.06 |
22543 | 騰訊瑞銀四六購F | 0.335 | 0.355 | 0.335 | 0.345 | +0.035 | +11.29 | 5.00萬 | 1.74萬 | 0.24 | 0.15 |
22544 | 恒指瑞銀四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22546 | 美團韓投四六購A | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 | -1.515 | 5000 | 3250 | 0.57 | 0.46 |
22547 | 京東韓投四六購A | 0.186 | 0.186 | 0.173 | 0.173 | -0.005 | -2.809 | 38.25萬 | 7.11萬 | 0.15 | 0.09 |
22548 | 中核麥銀五五購A | 0.465 | 0.47 | 0.465 | 0.495 | +0.01 | +2.062 | 6.50萬 | 3.05萬 | 0.39 | 0.39 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.36 | 0.28 |
22550 | 兗礦摩通四七購B | 0.116 | 0.116 | 0.075 | 0.078 | -0.07 | -47.297 | 5.26百萬 | 43.58萬 | 0.09 | 0.09 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.335 | 0.35 | 0.335 | 0.35 | +0.05 | +16.667 | 95.60萬 | 33.04萬 | 0.25 | 0.19 |
22555 | 中海摩通四甲購A | 0.203 | 0.203 | 0.176 | 0.182 | -0.008 | -4.211 | 1.36百萬 | 24.48萬 | 0.18 | 0.13 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.35 | 0.31 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0.085 | 0.089 | 0.085 | 0.089 | +0.009 | +11.25 | 3.90百萬 | 34.26萬 | 0.11 | 0.13 |
22560 | 比迪高盛四九沽A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.04 | 0.06 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.74 | 0.63 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.69 | 0.60 |
22567 | 瑞聲法巴四七購B | 0 | 0 | 0 | 0.169 | -0.042 | -19.905 | 0 | 0 | 0.18 | 0.15 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.375 | 0.375 | 0.375 | 0.34 | -0.12 | -26.087 | 30.00萬 | 11.25萬 | 0.34 | 0.32 |
22570 | 南中摩利五三購A | 0.18 | 0.182 | 0.176 | 0.18 | -0.003 | -1.639 | 32.50萬 | 5.85萬 | 0.19 | 0.17 |
22571 | 美團摩利四十沽B | 0.016 | 0.017 | 0.016 | 0.017 | -0.001 | -5.556 | 5.02百萬 | 8.04萬 | 0.02 | 0.03 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.46 | -0.07 | -4.575 | 0 | 0 | 1.25 | 1.29 |
22573 | 小米摩利四八購B | 0.315 | 0.355 | 0.315 | 0.35 | +0.05 | +16.667 | 37.00萬 | 12.53萬 | 0.25 | 0.19 |
22574 | 美團中銀四六購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 | +3.077 | 10.00萬 | 6.70萬 | 0.57 | 0.47 |
22575 | 騰訊中銀四六購B | 0.485 | 0.485 | 0.485 | 0.48 | +0.06 | +14.286 | 10000 | 4850 | 0.36 | 0.25 |
22576 | 小米瑞銀四八購A | 0.335 | 0.355 | 0.335 | 0.355 | +0.055 | +18.333 | 2.21百萬 | 76.44萬 | 0.25 | 0.19 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.71 | -0.08 | -10.127 | 0 | 0 | 0.78 | 0.69 |
22578 | 騰訊瑞銀四八購D | 0.169 | 0.175 | 0.154 | 0.165 | +0.012 | +7.843 | 8.25百萬 | 1.34百萬 | 0.13 | 0.09 |
22580 | 盈富星展四七購A | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 2.25萬 | 7150 | 0.23 | 0.16 |
22581 | 美圖星展四八購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
22582 | 中化華泰四九購B | 0.355 | 0.355 | 0.33 | 0.33 | -0.035 | -9.589 | 60.80萬 | 20.64萬 | 0.24 | 0.21 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.087 | 0.087 | 0.076 | 0.081 | -0.005 | -5.814 | 2.15百萬 | 17.41萬 | 0.07 | 0.05 |
22585 | 太A麥銀五甲購A | 0 | 0 | 0 | 0.229 | -0.004 | -1.717 | 0 | 0 | 0.22 | 0.19 |
22586 | 海豐麥銀五一購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.31 | 0.24 |
22587 | 港交摩通四六購B | 0.2 | 0.2 | 0.167 | 0.178 | +0.004 | +2.299 | 1.01百萬 | 18.02萬 | 0.11 | 0.06 |
22588 | 中企摩通四九購A | 0.315 | 0.315 | 0.315 | 0.31 | -0.005 | -1.587 | 10000 | 3150 | 0.26 | 0.20 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
22590 | 華啤法興四九購A | 0.172 | 0.172 | 0.163 | 0.163 | -0.015 | -8.427 | 18.00萬 | 2.97萬 | 0.16 | 0.13 |
22591 | 遠海花旗四甲購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.44 | 0.32 |
22592 | 吉利花旗四乙購A | 0.175 | 0.192 | 0.174 | 0.19 | +0.027 | +16.564 | 1.92千萬 | 3.58百萬 | 0.16 | 0.14 |
22593 | 比迪花旗四九沽A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.04 | 0.06 |
22594 | 吉利花旗四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22595 | 比迪花旗四九購A | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 | +3.604 | 5000 | 575 | 0.12 | 0.10 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
22597 | 美團法興四七購E | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.52 | 0.43 |
22598 | 港交法興五一購A | 0.178 | 0.178 | 0.17 | 0.175 | +0.004 | +2.339 | 4.88百萬 | 84.62萬 | 0.13 | 0.09 |
22599 | 騰訊匯豐四乙購B | 0.37 | 0.375 | 0.37 | 0.375 | +0.015 | +4.167 | 16.00萬 | 5.94萬 | 0.31 | 0.24 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.72 | 0.61 |
22602 | 平安匯豐四六購C | 0.246 | 0.247 | 0.23 | 0.233 | -0.072 | -23.607 | 65.50萬 | 16.04萬 | 0.21 | 0.13 |
22603 | 港交匯豐四六購B | 0.141 | 0.142 | 0.141 | 0.142 | -0.012 | -7.792 | 80.00萬 | 11.32萬 | 0.09 | 0.06 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.172 | 0.185 | 0.172 | 0.182 | +0.004 | +2.247 | 5.00萬 | 8990 | 0.11 | 0.06 |
22606 | 港交瑞銀五一購A | 0.175 | 0.176 | 0.168 | 0.171 | -0.001 | -0.581 | 2.78百萬 | 48.11萬 | 0.13 | 0.09 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22608 | 平安麥銀四八購A | 0 | 0 | 0 | 0.39 | -0.065 | -14.286 | 0 | 0 | 0.35 | 0.24 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.198 | +0.001 | +0.508 | 0 | 0 | 0.20 | 0.16 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.64 | 0.63 |
22612 | 中免麥銀四十購A | 0.111 | 0.111 | 0.099 | 0.101 | -0.002 | -1.942 | 5.44百萬 | 57.94萬 | 0.11 | 0.11 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.455 | -0.045 | -9 | 0 | 0 | 0.39 | 0.34 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22615 | 中芯麥銀五二購A | 0.118 | 0.118 | 0.102 | 0.103 | -0.002 | -1.905 | 2.34百萬 | 25.35萬 | 0.10 | 0.09 |
22617 | 紫金麥銀五一購A | 0.67 | 0.67 | 0.65 | 0.66 | +0.03 | +4.762 | 40.00萬 | 26.44萬 | 0.56 | 0.55 |
22619 | 九毛麥銀五四購A | 0.197 | 0.205 | 0.186 | 0.186 | -0.005 | -2.618 | 66.00萬 | 13.15萬 | 0.18 | 0.16 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22621 | 騰訊瑞銀四六購G | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.37 | 0.25 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
22625 | 銀河華泰四七購A | 0.013 | 0.013 | 0.01 | 0.01 | -0.006 | -37.5 | 3.56百萬 | 4.01萬 | 0.01 | 0.01 |
22626 | 恒指匯豐四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22627 | 恒指匯豐四乙購A | 0.295 | 0.295 | 0.275 | 0.275 | 0 | 0 | 79.00萬 | 22.73萬 | 0.23 | 0.17 |
22628 | 美團韓投八乙購A | 0.44 | 0.455 | 0.44 | 0.44 | 0 | 0 | 1.07千萬 | 4.75百萬 | 0.41 | 0.37 |
22629 | 騰訊韓投八八購A | 0.38 | 0.385 | 0.38 | 0.385 | +0.015 | +4.054 | 3.30萬 | 1.26萬 | 0.34 | 0.29 |
22631 | 恒指摩通四乙購A | 0.29 | 0.29 | 0.275 | 0.275 | -0.005 | -1.786 | 1.73百萬 | 48.75萬 | 0.23 | 0.17 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.34 | 0.25 |
22636 | 港交高盛四六購B | 0.19 | 0.19 | 0.167 | 0.18 | +0.006 | +3.448 | 1.36百萬 | 25.02萬 | 0.11 | 0.06 |
22637 | 小米法興四八購A | 0.35 | 0.36 | 0.35 | 0.355 | +0.055 | +18.333 | 40.00萬 | 14.34萬 | 0.26 | 0.20 |
22638 | 平安法興四七購A | 0.355 | 0.355 | 0.28 | 0.275 | -0.06 | -17.91 | 1.41百萬 | 44.77萬 | 0.24 | 0.15 |
22639 | 騰訊法興四九購A | 0.45 | 0.45 | 0.43 | 0.435 | +0.025 | +6.098 | 10.00萬 | 4.40萬 | 0.35 | 0.25 |
22640 | 恒指法興四七購C | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 | +1.639 | 23.00萬 | 7.13萬 | 0.24 | 0.17 |
22641 | 恒指法興四八購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
22643 | 騰訊瑞銀四九購C | 0.365 | 0.365 | 0.365 | 0.37 | +0.02 | +5.714 | 5.00萬 | 1.83萬 | 0.30 | 0.22 |
22644 | 平安國君四六購B | 0 | 0 | 0 | 0.236 | -0.069 | -22.623 | 0 | 0 | 0.21 | 0.13 |
22645 | 快手國君四六購A | 0.06 | 0.095 | 0.06 | 0.062 | +0.018 | +40.909 | 1.53千萬 | 1.16百萬 | 0.08 | 0.05 |
22646 | 中移國君四六購B | 0.159 | 0.177 | 0.129 | 0.15 | -0.004 | -2.597 | 2.44百萬 | 37.17萬 | 0.07 | 0.06 |
22647 | 比迪華泰四九購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
22648 | 比迪星展四九沽A | 0.021 | 0.022 | 0.021 | 0.024 | -0.004 | -14.286 | 15.00萬 | 3200 | 0.03 | 0.05 |
22649 | 港交星展四乙沽A | 0.045 | 0.046 | 0.045 | 0.046 | -0.001 | -2.128 | 44.00萬 | 2.01萬 | 0.08 | 0.12 |
22650 | 中信麥銀四八購B | 0.086 | 0.088 | 0.065 | 0.071 | -0.012 | -14.458 | 3.10百萬 | 22.54萬 | 0.05 | 0.03 |
22651 | 友邦摩利四六購C | 0.022 | 0.022 | 0.016 | 0.018 | -0.01 | -35.714 | 4.53百萬 | 8.84萬 | 0.02 | 0.01 |
22652 | 遠海摩利四八購A | 0.68 | 0.7 | 0.68 | 0.71 | +0.03 | +4.412 | 50.00萬 | 34.40萬 | 0.46 | 0.33 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.46 | 0.50 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.16 | 0.16 | 0.15 | 0.151 | -0.004 | -2.581 | 36.00萬 | 5.55萬 | 0.14 | 0.12 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.69 | 0.58 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.239 | -0.008 | -3.239 | 0 | 0 | 0.21 | 0.19 |
22659 | 阿里韓投八乙購A | 0.255 | 0.26 | 0.25 | 0.249 | +0.006 | +2.469 | 8.21百萬 | 2.07百萬 | 0.22 | 0.20 |
22660 | 匯豐韓投八乙購A | 0.134 | 0.14 | 0.133 | 0.138 | +0.006 | +4.545 | 9.83百萬 | 1.31百萬 | 0.13 | 0.11 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.85 | 0.74 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.77 | 0.66 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22667 | 華地摩通四九購A | 0.173 | 0.173 | 0.139 | 0.144 | -0.02 | -12.195 | 5.49百萬 | 82.64萬 | 0.14 | 0.09 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.44 |
22672 | 比迪花旗四九沽B | 0.068 | 0.07 | 0.067 | 0.069 | -0.003 | -4.167 | 3.80百萬 | 26.08萬 | 0.08 | 0.11 |
22673 | 京東花旗四九沽A | 0.026 | 0.026 | 0.026 | 0.027 | 0 | 0 | 25.00萬 | 6500 | 0.03 | 0.06 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.69 | 0.59 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.50 | 0.43 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.70 | 0.60 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.42 | 0.30 |
22679 | 港交麥銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.43 |
22681 | 騰訊匯豐四七購D | 0.72 | 0.74 | 0.72 | 0.74 | +0.04 | +5.714 | 3.00萬 | 2.19萬 | 0.60 | 0.44 |
22682 | 小米匯豐四乙購A | 0.285 | 0.31 | 0.285 | 0.305 | +0.035 | +12.963 | 1.26百萬 | 37.64萬 | 0.24 | 0.19 |
22683 | 華地瑞銀四九購A | 0.164 | 0.164 | 0.14 | 0.142 | -0.018 | -11.25 | 71.00萬 | 10.42萬 | 0.14 | 0.09 |
22684 | 美團瑞銀五三購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +1.818 | 30.00萬 | 16.80萬 | 0.50 | 0.43 |
22686 | 匯豐麥銀五一購A | 0.31 | 0.345 | 0.305 | 0.335 | +0.05 | +17.544 | 7.41百萬 | 2.33百萬 | 0.28 | 0.20 |
22687 | 阿里麥銀四乙購C | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.25 | 0.21 |
22688 | 華啤麥銀四七購A | 0.154 | 0.165 | 0.145 | 0.145 | -0.014 | -8.805 | 2.68千萬 | 4.19百萬 | 0.15 | 0.12 |
22689 | 華地麥銀四九購A | 0 | 0 | 0 | 0.155 | -0.016 | -9.357 | 0 | 0 | 0.15 | 0.10 |
22690 | 招金麥銀五四購A | 0.415 | 0.435 | 0.375 | 0.4 | +0.01 | +2.564 | 72.00萬 | 29.96萬 | 0.36 | 0.35 |
22691 | 中芯匯豐四甲購A | 0.147 | 0.149 | 0.131 | 0.131 | -0.005 | -3.676 | 2.98千萬 | 4.15百萬 | 0.12 | 0.11 |
22693 | 東海匯豐四乙購A | 0.29 | 0.29 | 0.285 | 0.295 | +0.005 | +1.724 | 40.00萬 | 11.55萬 | 0.21 | 0.16 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.244 | +0.005 | +2.092 | 0 | 0 | 0.26 | 0.21 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.53 | 0.39 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
22700 | 盈富摩通四七購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
22703 | 創科摩通四七購A | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.22 | 0.20 |
22704 | 美團摩通四十沽A | 0.014 | 0.014 | 0.014 | 0.015 | -0.001 | -6.25 | 5.00萬 | 700 | 0.02 | 0.03 |
22705 | 友邦摩通五九購A | 0.128 | 0.128 | 0.118 | 0.124 | -0.012 | -8.824 | 2.60百萬 | 31.53萬 | 0.12 | 0.08 |
22706 | 華燃摩通四六購A | 0.03 | 0.03 | 0.03 | 0.031 | -0.009 | -22.5 | 28.40萬 | 8520 | 0.03 | 0.03 |
22707 | 騰訊摩通四乙購B | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.33 | 0.26 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.201 | -0.005 | -2.427 | 0 | 0 | 0.21 | 0.20 |
22712 | 比迪法興四九購A | 0.115 | 0.116 | 0.115 | 0.116 | +0.003 | +2.655 | 70.00萬 | 8.10萬 | 0.13 | 0.10 |
22713 | 恒指法興四乙購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
22714 | 港交法興四九購B | 0.209 | 0.209 | 0.203 | 0.205 | +0.003 | +1.485 | 31.00萬 | 6.37萬 | 0.15 | 0.10 |
22715 | 騰訊法興四七購C | 0.66 | 0.66 | 0.66 | 0.65 | +0.05 | +8.333 | 10000 | 6600 | 0.52 | 0.38 |
22716 | 中芯法興四九購A | 0.085 | 0.094 | 0.079 | 0.079 | -0.003 | -3.659 | 2.34千萬 | 1.95百萬 | 0.08 | 0.07 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.52 | +0.05 | +10.638 | 0 | 0 | 0.43 | 0.31 |
22721 | 中壽摩利四十沽A | 0.042 | 0.046 | 0.042 | 0.043 | 0 | 0 | 3.42百萬 | 15.04萬 | 0.07 | 0.12 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22723 | 兗礦摩利四九購A | 0.206 | 0.206 | 0.2 | 0.202 | -0.083 | -29.123 | 48.00萬 | 9.77萬 | 0.21 | 0.20 |
22724 | 騰訊瑞銀四乙購A | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 | +5.405 | 10000 | 3900 | 0.33 | 0.25 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.101 | -0.003 | -2.885 | 0 | 0 | 0.11 | 0.11 |
22729 | 創科瑞銀四七購A | 0.25 | 0.25 | 0.232 | 0.238 | -0.012 | -4.8 | 5.00萬 | 1.21萬 | 0.21 | 0.19 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.192 | -0.006 | -3.03 | 0 | 0 | 0.21 | 0.19 |
22731 | 中險摩利四十購A | 0.072 | 0.075 | 0.072 | 0.075 | +0.003 | +4.167 | 20.00萬 | 1.47萬 | 0.05 | 0.06 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
22733 | 兗礦星展四八購A | 0.125 | 0.125 | 0.084 | 0.087 | -0.066 | -43.137 | 3.69千萬 | 4.21百萬 | 0.10 | 0.10 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 | -10.811 | 15.00萬 | 4950 | 0.04 | 0.08 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.33 | -0.045 | -12 | 0 | 0 | 0.27 | 0.23 |
22739 | 港交法興四乙沽A | 0.052 | 0.054 | 0.051 | 0.052 | -0.001 | -1.887 | 5.00百萬 | 26.37萬 | 0.07 | 0.12 |
22740 | 美團法興四乙沽B | 0.024 | 0.024 | 0.024 | 0.025 | 0 | 0 | 10.00萬 | 2400 | 0.03 | 0.04 |
22741 | 中行花旗四九購A | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 | -2.222 | 2000 | 880 | 0.35 | 0.30 |
22742 | 理想花旗四八購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 10.00萬 | 1400 | 0.02 | 0.02 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.35 | 0.38 |
22744 | 贛鋒花旗五七購A | 0.094 | 0.094 | 0.088 | 0.089 | -0.001 | -1.111 | 1.64百萬 | 14.58萬 | 0.08 | 0.07 |
22745 | 國泰摩通四乙購A | 0.165 | 0.165 | 0.153 | 0.158 | -0.005 | -3.067 | 2.52百萬 | 39.35萬 | 0.14 | 0.13 |
22747 | 太保摩通五三購A | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 | -4.054 | 10.00萬 | 3.55萬 | 0.29 | 0.24 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.52 | 0.43 |
22751 | 美圖匯豐四乙購A | 0.103 | 0.105 | 0.089 | 0.089 | -0.005 | -5.319 | 6.02百萬 | 58.06萬 | 0.10 | 0.10 |
22752 | 比迪國君四九購A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.35 | 0.27 |
22754 | 小鵬華泰四九購A | 0.026 | 0.026 | 0.026 | 0.022 | 0 | 0 | 40.00萬 | 1.04萬 | 0.03 | 0.03 |
22755 | 騰訊華泰四九購A | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.35 | 0.25 |
22756 | 遠海麥銀四八購A | 0.66 | 0.66 | 0.66 | 0.71 | 0 | 0 | 10000 | 6600 | 0.46 | 0.33 |
22757 | 國泰瑞銀四乙購A | 0.151 | 0.153 | 0.146 | 0.15 | -0.003 | -1.961 | 6.34百萬 | 94.97萬 | 0.13 | 0.12 |
22758 | 騰訊瑞銀四七沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
22759 | 兗礦瑞銀四七購B | 0.102 | 0.103 | 0.063 | 0.065 | -0.07 | -51.852 | 1.16千萬 | 83.33萬 | 0.09 | 0.08 |
22760 | 聯想花旗四十購A | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 | +4.301 | 3.00萬 | 2910 | 0.07 | 0.06 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22762 | 李寧花旗四七購A | 0.22 | 0.223 | 0.203 | 0.203 | +0.005 | +2.525 | 61.50萬 | 13.57萬 | 0.21 | 0.16 |
22763 | 港交花旗五一購A | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 | +1.198 | 2.00萬 | 3380 | 0.13 | 0.09 |
22764 | 騰訊花旗四七購D | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 | +6.78 | 3.00萬 | 1.89萬 | 0.51 | 0.37 |
22765 | 恒科摩通四九購A | 0.2 | 0.2 | 0.184 | 0.184 | +0.006 | +3.371 | 76.00萬 | 14.57萬 | 0.16 | 0.12 |
22766 | 小鵬摩通四九購B | 0.024 | 0.024 | 0.02 | 0.019 | +0.001 | +5.556 | 84.00萬 | 2.00萬 | 0.03 | 0.02 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.57 | 0.49 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22769 | 騰訊高盛四六購D | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.36 | 0.25 |
22772 | 快手法興五六購A | 0 | 0 | 0 | 0.248 | +0.005 | +2.058 | 0 | 0 | 0.26 | 0.21 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.42 | 0.37 |
22774 | 海油法興四乙沽A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 44.00萬 | 6160 | 0.01 | 0.02 |
22776 | 百度匯豐四七購A | 0.054 | 0.054 | 0.048 | 0.048 | +0.006 | +14.286 | 79.75萬 | 4.01萬 | 0.05 | 0.04 |
22777 | 華虹麥銀四九購A | 0.082 | 0.083 | 0.059 | 0.059 | -0.009 | -13.235 | 1.25百萬 | 9.34萬 | 0.05 | 0.04 |
22778 | 百度麥銀四七購A | 0.091 | 0.091 | 0.073 | 0.078 | +0.011 | +16.418 | 2.87千萬 | 2.21百萬 | 0.08 | 0.06 |
22779 | 百度摩利四六購A | 0.067 | 0.069 | 0.055 | 0.056 | +0.004 | +7.692 | 1.11千萬 | 65.81萬 | 0.06 | 0.04 |
22780 | 百度瑞銀四六購A | 0.07 | 0.07 | 0.056 | 0.056 | +0.005 | +9.804 | 79.75萬 | 5.08萬 | 0.06 | 0.04 |