股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20209 | 騰訊摩利四六購A | 0.05 | 0.053 | 0.043 | 0.043 | -0.005 | -10.417 | 75.00萬 | 3.68萬 | 0.03 | 0.02 |
20219 | 快手匯豐四六沽A | 0.043 | 0.043 | 0.043 | 0.041 | -0.01 | -19.608 | 3.00萬 | 1290 | 0.06 | 0.10 |
20223 | 快手瑞銀四六購A | 0.016 | 0.018 | 0.016 | 0.017 | +0.003 | +21.429 | 2.41百萬 | 4.13萬 | 0.02 | 0.02 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.206 | 0.206 | 0.177 | 0.177 | -0.022 | -11.055 | 28.00萬 | 5.44萬 | 0.13 | 0.09 |
20241 | 阿里法巴四乙購A | 0.094 | 0.094 | 0.094 | 0.092 | -0.002 | -2.128 | 2.00萬 | 1880 | 0.07 | 0.06 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.167 | -0.003 | -1.765 | 0 | 0 | 0.14 | 0.13 |
20244 | 快手摩通四六購A | 0.014 | 0.016 | 0.013 | 0.014 | +0.001 | +7.692 | 7.99百萬 | 11.84萬 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0.198 | 0.211 | 0.171 | 0.171 | -0.019 | -10 | 3.26百萬 | 62.48萬 | 0.12 | 0.09 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.315 | -0.04 | -11.268 | 0 | 0 | 0.34 | 0.36 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20260 | 美團瑞銀四八購B | 0.086 | 0.089 | 0.071 | 0.079 | -0.007 | -8.14 | 8.46億 | 6.85千萬 | 0.07 | 0.06 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.248 | 0.27 | 0.245 | 0.247 | +0.023 | +10.268 | 3.18百萬 | 80.29萬 | 0.19 | 0.14 |
20264 | 騰訊花旗四五購C | 0.36 | 0.37 | 0.335 | 0.335 | -0.02 | -5.634 | 1.38百萬 | 47.18萬 | 0.20 | 0.13 |
20266 | 美團匯豐四六購C | 0.104 | 0.104 | 0.104 | 0.098 | -0.008 | -7.547 | 5.00萬 | 5200 | 0.09 | 0.07 |
20269 | 美團匯豐四七沽A | 0.019 | 0.019 | 0.018 | 0.018 | +0.005 | +38.462 | 1.13百萬 | 2.13萬 | 0.02 | 0.04 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.109 | 0.109 | 0.107 | 0.097 | -0.009 | -8.491 | 1.09百萬 | 11.68萬 | 0.09 | 0.07 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.14 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.098 | 0.098 | 0.085 | 0.095 | -0.013 | -12.037 | 1.54百萬 | 13.44萬 | 0.09 | 0.07 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.111 | 0.112 | 0.097 | 0.102 | -0.008 | -7.273 | 1.38億 | 1.39千萬 | 0.10 | 0.08 |
20293 | 騰訊中銀四六購A | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.38 | 0.27 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.081 | +0.004 | +5.195 | 0 | 0 | 0.07 | 0.05 |
20298 | 美團法興四八購B | 0.087 | 0.089 | 0.071 | 0.079 | -0.006 | -7.059 | 6.30千萬 | 4.70百萬 | 0.07 | 0.06 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.103 | 0.103 | 0.089 | 0.099 | -0.012 | -10.811 | 93.00萬 | 8.98萬 | 0.09 | 0.08 |
20304 | 美團摩通四八購B | 0.088 | 0.09 | 0.071 | 0.08 | -0.007 | -8.046 | 5.73億 | 4.85千萬 | 0.07 | 0.06 |
20306 | 恒指摩通四七購A | 0.129 | 0.134 | 0.123 | 0.124 | -0.003 | -2.362 | 5.36億 | 6.80千萬 | 0.09 | 0.06 |
20307 | 阿里花旗四乙購A | 0.094 | 0.094 | 0.091 | 0.091 | -0.003 | -3.191 | 100.00萬 | 9.37萬 | 0.07 | 0.06 |
20308 | 騰訊瑞銀四六購A | 0.055 | 0.055 | 0.045 | 0.046 | -0.003 | -6.122 | 2.00百萬 | 9.78萬 | 0.03 | 0.02 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20313 | 美團花旗四六購C | 0.086 | 0.086 | 0.086 | 0.095 | -0.012 | -11.215 | 29.00萬 | 2.49萬 | 0.09 | 0.07 |
20314 | 美團花旗四甲購A | 0.111 | 0.111 | 0.094 | 0.102 | -0.006 | -5.556 | 4.37千萬 | 4.38百萬 | 0.10 | 0.09 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.079 | -0.005 | -5.952 | 0 | 0 | 0.07 | 0.06 |
20317 | 恒指瑞銀四七購A | 0.116 | 0.124 | 0.115 | 0.116 | +0.002 | +1.754 | 2.05千萬 | 2.43百萬 | 0.08 | 0.05 |
20319 | 恒指花旗四六購B | 0.094 | 0.095 | 0.086 | 0.088 | 0 | 0 | 12.16億 | 1.10億 | 0.06 | 0.04 |
20320 | 瑞聲匯豐四八購A | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 | -1.37 | 5.00萬 | 3.60萬 | 0.92 | 0.85 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0.028 | 0.028 | 0.025 | 0.025 | -0.003 | -10.714 | 1.50百萬 | 3.98萬 | 0.03 | 0.03 |
20325 | 領展匯豐四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 16.00萬 | 1600 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
20331 | 美團摩通四甲購A | 0.115 | 0.115 | 0.099 | 0.107 | -0.005 | -4.464 | 2.17千萬 | 2.30百萬 | 0.10 | 0.09 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0.63 | 0.63 | 0.63 | 0.63 | +0.08 | +14.545 | 3.00萬 | 1.89萬 | 0.52 | 0.51 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.098 | -0.012 | -10.909 | 0 | 0 | 0.09 | 0.07 |
20335 | 美團瑞銀四甲購A | 0.102 | 0.105 | 0.1 | 0.108 | -0.007 | -6.087 | 2.28百萬 | 23.43萬 | 0.10 | 0.09 |
20337 | 騰訊瑞銀四八購B | 0.27 | 0.275 | 0.255 | 0.255 | -0.015 | -5.556 | 82.00萬 | 21.38萬 | 0.19 | 0.14 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.23 | 0.23 | 0.23 | 0.226 | +0.03 | +15.306 | 2.75萬 | 6325 | 0.17 | 0.12 |
20344 | 阿里國君四八購B | 0.069 | 0.07 | 0.066 | 0.068 | 0 | 0 | 2.84百萬 | 19.61萬 | 0.05 | 0.04 |
20346 | 美團華泰四七沽A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 20.00萬 | 3200 | 0.02 | 0.04 |
20349 | 中壽匯豐四七購A | 0.102 | 0.102 | 0.08 | 0.078 | -0.026 | -25 | 5.20百萬 | 44.15萬 | 0.04 | 0.03 |
20350 | 騰訊法巴四十購B | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 | +1.667 | 2.00萬 | 1.22萬 | 0.47 | 0.37 |
20351 | 阿里法巴四十購C | 0.12 | 0.12 | 0.111 | 0.111 | -0.009 | -7.5 | 2.38百萬 | 28.12萬 | 0.09 | 0.07 |
20352 | 美團法興四甲購A | 0.111 | 0.113 | 0.098 | 0.105 | -0.009 | -7.895 | 3.05千萬 | 3.15百萬 | 0.10 | 0.09 |
20354 | 騰訊星展四六購A | 0.05 | 0.052 | 0.042 | 0.043 | -0.004 | -8.511 | 2.88千萬 | 1.35百萬 | 0.03 | 0.02 |
20355 | 中化法興四六購A | 0.074 | 0.074 | 0.06 | 0.063 | -0.01 | -13.699 | 48.00萬 | 3.01萬 | 0.04 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.95 | 0.87 |
20361 | 美團高盛四六購C | 0.109 | 0.109 | 0.085 | 0.097 | -0.01 | -9.346 | 96.00萬 | 9.02萬 | 0.09 | 0.07 |
20363 | 贛鋒法興五七購A | 0.097 | 0.097 | 0.097 | 0.092 | +0.013 | +16.456 | 12.00萬 | 1.16萬 | 0.09 | 0.08 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.32 | 0.23 |
20365 | 比電麥銀五四購A | 0.087 | 0.094 | 0.082 | 0.082 | +0.005 | +6.494 | 5.83百萬 | 51.10萬 | 0.07 | 0.05 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.072 | 0.073 | 0.072 | 0.07 | -0.002 | -2.778 | 24.00萬 | 1.73萬 | 0.05 | 0.04 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.182 | -0.015 | -7.614 | 0 | 0 | 0.13 | 0.09 |
20373 | 騰訊麥銀四五購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
20378 | 阿里法興四八購A | 0.074 | 0.075 | 0.066 | 0.069 | -0.004 | -5.479 | 2.42千萬 | 1.68百萬 | 0.05 | 0.04 |
20379 | 江銅法興四七購A | 0 | 0 | 0 | 0.69 | +0.17 | +32.692 | 0 | 0 | 0.44 | 0.36 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.95 | 0.88 |
20382 | 美團瑞銀四六購C | 0.105 | 0.105 | 0.088 | 0.096 | -0.012 | -11.111 | 9.00萬 | 8330 | 0.09 | 0.07 |
20384 | 中壽花旗四七購A | 0.103 | 0.105 | 0.077 | 0.078 | -0.03 | -27.778 | 3.18千萬 | 2.78百萬 | 0.05 | 0.03 |
20386 | 騰訊花旗四六購A | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.03 | 0.02 |
20388 | 港交花旗四七購A | 0.045 | 0.048 | 0.043 | 0.046 | -0.001 | -2.128 | 1.03千萬 | 47.00萬 | 0.03 | 0.02 |
20390 | 東金摩通四六購A | 0.195 | 0.197 | 0.182 | 0.182 | +0.048 | +35.821 | 1.91百萬 | 36.55萬 | 0.13 | 0.11 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.01 |
20394 | 東金瑞銀四六購A | 0.173 | 0.194 | 0.158 | 0.175 | +0.043 | +32.576 | 5.29百萬 | 95.34萬 | 0.13 | 0.11 |
20396 | 港交瑞銀四七購A | 0.043 | 0.043 | 0.043 | 0.044 | -0.004 | -8.333 | 13.00萬 | 5590 | 0.03 | 0.02 |
20399 | 騰訊摩通四六購A | 0 | 0 | 0 | 0.047 | -0.005 | -9.615 | 0 | 0 | 0.03 | 0.02 |
20400 | 阿里瑞銀四七購A | 0.024 | 0.024 | 0.022 | 0.021 | -0.001 | -4.545 | 3.05百萬 | 7.10萬 | 0.02 | 0.01 |
20401 | 京東華泰四六購A | 0 | 0 | 0 | 0.08 | +0.007 | +9.589 | 0 | 0 | 0.07 | 0.05 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.64 | 0.61 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.064 | +0.006 | +10.345 | 0 | 0 | 0.05 | 0.04 |
20408 | 港交摩通四七購A | 0.049 | 0.049 | 0.049 | 0.046 | -0.003 | -6.122 | 10.00萬 | 4900 | 0.03 | 0.02 |
20409 | 騰訊高盛四六購A | 0.043 | 0.044 | 0.043 | 0.044 | -0.004 | -8.333 | 100.00萬 | 4.32萬 | 0.03 | 0.02 |
20413 | 金沙摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0.033 | 0.033 | 0.033 | 0.03 | -0.002 | -6.25 | 15.00萬 | 4950 | 0.07 | 0.15 |
20416 | 阿里高盛四八購B | 0.072 | 0.073 | 0.065 | 0.066 | -0.005 | -7.042 | 3.66百萬 | 26.05萬 | 0.05 | 0.04 |
20417 | 騰訊高盛四五購B | 0.355 | 0.355 | 0.355 | 0.34 | -0.015 | -4.225 | 6.00萬 | 2.13萬 | 0.20 | 0.13 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.191 | +0.036 | +23.226 | 0 | 0 | 0.14 | 0.12 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.47 | 0.47 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.09 | +0.008 | +9.756 | 0 | 0 | 0.09 | 0.08 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.26 | 0.24 |
20434 | 金蝶麥銀五七購A | 0.183 | 0.191 | 0.181 | 0.185 | 0 | 0 | 2.25百萬 | 41.71萬 | 0.19 | 0.17 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.056 | -0.001 | -1.754 | 0 | 0 | 0.04 | 0.03 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.53 | 0.52 |
20440 | 恒指摩通四六購B | 0.086 | 0.089 | 0.08 | 0.081 | -0.003 | -3.571 | 9.13億 | 7.55千萬 | 0.06 | 0.04 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.061 | -0.006 | -8.955 | 0 | 0 | 0.04 | 0.03 |
20443 | 贛鋒摩通五七購A | 0 | 0 | 0 | 0.089 | +0.008 | +9.877 | 0 | 0 | 0.09 | 0.07 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.04 | 0.07 |
20449 | 恒指瑞銀四六購B | 0.081 | 0.09 | 0.079 | 0.082 | +0.001 | +1.235 | 18.53億 | 1.57億 | 0.05 | 0.04 |
20450 | 友邦花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.13 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.52 | 0.51 |
20453 | 贛鋒匯豐五七購A | 0.097 | 0.102 | 0.095 | 0.095 | +0.012 | +14.458 | 2.98百萬 | 29.34萬 | 0.09 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.095 | 0.099 | 0.085 | 0.085 | +0.005 | +6.25 | 1.45千萬 | 1.34百萬 | 0.07 | 0.05 |
20456 | 美團高盛四八購A | 0.078 | 0.079 | 0.076 | 0.079 | -0.009 | -10.227 | 100.00萬 | 7.75萬 | 0.07 | 0.06 |
20459 | 信藥匯豐四九購A | 0.08 | 0.08 | 0.077 | 0.073 | -0.001 | -1.351 | 32.50萬 | 2.55萬 | 0.08 | 0.07 |
20460 | 快手匯豐四六購B | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 | +23.077 | 1.07百萬 | 1.71萬 | 0.02 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.046 | 0.046 | 0.036 | 0.038 | -0.022 | -36.667 | 70.00萬 | 2.68萬 | 0.05 | 0.06 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.081 | +0.002 | +2.532 | 0 | 0 | 0.08 | 0.06 |
20469 | 新地摩利四乙購A | 0.067 | 0.076 | 0.067 | 0.071 | +0.008 | +12.698 | 1.69百萬 | 12.28萬 | 0.05 | 0.04 |
20470 | 龍電摩利四七購A | 0.037 | 0.037 | 0.032 | 0.03 | -0.003 | -9.091 | 66.00萬 | 2.34萬 | 0.02 | 0.02 |
20471 | 友邦瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.12 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 1 | +0.08 | +8.696 | 0 | 0 | 0.84 | 0.80 |
20477 | 建行法巴四六購A | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.54 | 0.34 |
20478 | 海油法巴四十購A | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 | +4.054 | 5.00萬 | 3.85萬 | 0.79 | 0.76 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0.087 | 0.09 | 0.083 | 0.083 | 0 | 0 | 2.61億 | 2.25千萬 | 0.06 | 0.04 |
20487 | 騰訊摩通四八購A | 0.162 | 0.172 | 0.144 | 0.146 | -0.013 | -8.176 | 6.05千萬 | 9.53百萬 | 0.11 | 0.08 |
20489 | 恒指法巴四六購A | 0.09 | 0.09 | 0.08 | 0.08 | -0.003 | -3.614 | 1.88百萬 | 15.83萬 | 0.06 | 0.04 |
20490 | 恒指法巴四九沽A | 0.01 | 0.012 | 0.01 | 0.012 | -0.003 | -20 | 1.20百萬 | 1.32萬 | 0.02 | 0.05 |
20491 | 恒指匯豐四九沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 22.00萬 | 2860 | 0.02 | 0.05 |
20492 | 友邦匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.11 |
20493 | 東海摩通四六購A | 0.054 | 0.055 | 0.054 | 0.055 | +0.001 | +1.852 | 20.00萬 | 1.09萬 | 0.05 | 0.03 |
20496 | 港交華泰四七沽A | 0.031 | 0.032 | 0.028 | 0.028 | -0.006 | -17.647 | 60.00萬 | 1.78萬 | 0.07 | 0.15 |
20498 | 龍電瑞銀四七購A | 0.033 | 0.033 | 0.033 | 0.032 | +0.001 | +3.226 | 67.50萬 | 2.23萬 | 0.02 | 0.01 |
20499 | 匯豐中銀四六購A | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.226 | 4.00萬 | 1.28萬 | 0.29 | 0.20 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20506 | 騰訊中銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20507 | 建滔麥銀四乙購A | 0.219 | 0.234 | 0.2 | 0.225 | +0.007 | +3.211 | 1.59百萬 | 35.50萬 | 0.20 | 0.14 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.05 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.069 | 0.074 | 0.053 | 0.054 | -0.012 | -18.182 | 7.81百萬 | 47.02萬 | 0.04 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.40 | 0.39 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.047 | -0.009 | -16.071 | 0 | 0 | 0.06 | 0.10 |
20522 | 匯豐摩通四六購B | 0.032 | 0.036 | 0.026 | 0.026 | -0.007 | -21.212 | 1.42千萬 | 44.88萬 | 0.03 | 0.03 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.03 | 0.09 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.08 | 0.085 | 0.072 | 0.075 | -0.002 | -2.597 | 7.70百萬 | 61.31萬 | 0.05 | 0.04 |
20532 | 東海匯豐四六購A | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 | +11.364 | 20.00萬 | 9800 | 0.04 | 0.02 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.33 | 0.33 | 0.33 | 0.295 | -0.015 | -4.839 | 10000 | 3300 | 0.21 | 0.17 |
20535 | 江銅匯豐四七購A | 0.68 | 0.68 | 0.68 | 0.68 | +0.18 | +36 | 5000 | 3400 | 0.43 | 0.35 |
20537 | 京東摩利四五購A | 0.05 | 0.062 | 0.05 | 0.05 | +0.009 | +21.951 | 1.34百萬 | 7.30萬 | 0.06 | 0.04 |
20538 | 長汽摩利四十購A | 0.33 | 0.33 | 0.29 | 0.29 | -0.01 | -3.333 | 2.00萬 | 6250 | 0.20 | 0.16 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.168 | 0.168 | 0.166 | 0.166 | -0.01 | -5.682 | 7.50萬 | 1.25萬 | 0.15 | 0.13 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 4.51百萬 | 5.73萬 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.16 | 0.16 | 0.155 | 0.15 | -0.004 | -2.597 | 30.00萬 | 4.75萬 | 0.11 | 0.08 |
20558 | 京東摩通四八購A | 0.248 | 0.26 | 0.248 | 0.247 | +0.017 | +7.391 | 3.00萬 | 7560 | 0.20 | 0.15 |
20559 | 長汽摩通四十購A | 0.31 | 0.31 | 0.31 | 0.295 | -0.02 | -6.349 | 27.50萬 | 8.53萬 | 0.21 | 0.16 |
20560 | 京東高盛四五購A | 0.055 | 0.058 | 0.047 | 0.05 | +0.012 | +31.579 | 1.04百萬 | 5.67萬 | 0.05 | 0.04 |
20561 | 恒指法興四七購A | 0.101 | 0.105 | 0.097 | 0.098 | 0 | 0 | 17.58億 | 1.78億 | 0.07 | 0.05 |
20563 | 京東法興四七購A | 0.243 | 0.243 | 0.243 | 0.239 | +0.022 | +10.138 | 7.00萬 | 1.70萬 | 0.19 | 0.14 |
20567 | 騰訊匯豐四八購B | 0.265 | 0.265 | 0.241 | 0.243 | -0.017 | -6.538 | 1.97百萬 | 49.12萬 | 0.19 | 0.14 |
20568 | 港交匯豐四七購A | 0.048 | 0.051 | 0.045 | 0.048 | 0 | 0 | 9.70百萬 | 46.67萬 | 0.03 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.24 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.34 | 0.29 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.213 | 0.213 | 0.193 | 0.2 | -0.01 | -4.762 | 76.00萬 | 15.18萬 | 0.19 | 0.17 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.455 | 0.455 | 0.455 | 0.455 | -0.04 | -8.081 | 20.00萬 | 9.10萬 | 0.37 | 0.31 |
20586 | 紫金法巴四七購A | 1.15 | 1.17 | 1.15 | 1.17 | +0.18 | +18.182 | 2.00萬 | 2.32萬 | 0.87 | 0.80 |
20587 | 中証法巴四八購A | 0.031 | 0.037 | 0.029 | 0.03 | +0.002 | +7.143 | 1.42千萬 | 44.69萬 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.244 | 0.265 | 0.244 | 0.243 | +0.031 | +14.623 | 21.00萬 | 5.55萬 | 0.18 | 0.13 |
20592 | 阿里摩通四六購C | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 10.50萬 | 1050 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.078 | 0.095 | 0.078 | 0.082 | +0.013 | +18.841 | 16.25萬 | 1.40萬 | 0.06 | 0.04 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.27 | 0.275 | 0.27 | 0.275 | -0.005 | -1.786 | 9.50萬 | 2.58萬 | 0.24 | 0.21 |
20598 | 京東瑞銀四五購A | 0.057 | 0.06 | 0.046 | 0.048 | +0.005 | +11.628 | 4.28百萬 | 21.94萬 | 0.05 | 0.04 |
20599 | 長汽瑞銀四十購A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.21 | 0.16 |
20601 | S金法興四九購A | 0.48 | 0.5 | 0.48 | 0.5 | +0.085 | +20.482 | 7500 | 3650 | 0.39 | 0.39 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.013 | -0.004 | -23.529 | 0 | 0 | 0.02 | 0.02 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.015 | +0.003 | +25 | 10000 | 200 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.18 | 0.18 | 0.132 | 0.132 | -0.031 | -19.018 | 91.00萬 | 13.15萬 | 0.08 | 0.06 |
20611 | 中移法巴四七購B | 0 | 0 | 0 | 0.27 | -0.055 | -16.923 | 0 | 0 | 0.23 | 0.18 |
20612 | 工行法巴四六購A | 0.415 | 0.415 | 0.415 | 0.425 | +0.005 | +1.19 | 6.00萬 | 2.49萬 | 0.24 | 0.16 |
20613 | 招行法巴四七購A | 0 | 0 | 0 | 0.375 | -0.055 | -12.791 | 0 | 0 | 0.30 | 0.23 |
20614 | 吉利法巴四十購A | 0.205 | 0.238 | 0.205 | 0.233 | +0.05 | +27.322 | 4.50萬 | 1.00萬 | 0.18 | 0.16 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.232 | +0.023 | +11.005 | 0 | 0 | 0.18 | 0.13 |
20616 | 建行中銀四七購A | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 | 12.00萬 | 6.60萬 | 0.32 | 0.20 |
20618 | 金沙華泰四六購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 | +18.182 | 1.81千萬 | 23.50萬 | 0.01 | 0.01 |
20620 | 京東麥銀四五購A | 0.048 | 0.048 | 0.048 | 0.048 | +0.011 | +29.73 | 11.25萬 | 5400 | 0.05 | 0.04 |
20622 | 京東麥銀四六購B | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.19 | 0.14 |
20623 | 中電麥銀四十購A | 0.315 | 0.32 | 0.315 | 0.315 | -0.01 | -3.077 | 2.56百萬 | 81.16萬 | 0.28 | 0.23 |
20624 | 阿里星展四七購A | 0.016 | 0.016 | 0.016 | 0.015 | -0.002 | -11.765 | 1.10百萬 | 1.76萬 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0.058 | 0.058 | 0.056 | 0.056 | -0.002 | -3.448 | 18.00萬 | 1.04萬 | 0.04 | 0.03 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0.022 | 0.022 | 0.02 | 0.019 | -0.003 | -13.636 | 3.04百萬 | 6.34萬 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0.034 | 0.034 | 0.03 | 0.03 | -0.001 | -3.226 | 2.64百萬 | 8.26萬 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.248 | 0.265 | 0.228 | 0.231 | -0.013 | -5.328 | 2.32千萬 | 5.41百萬 | 0.18 | 0.14 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 | -8.333 | 1.08百萬 | 29.70萬 | 0.20 | 0.16 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0.033 | 0.033 | 0.027 | 0.023 | -0.009 | -28.125 | 50.50萬 | 1.53萬 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.106 | 0.113 | 0.106 | 0.108 | +0.004 | +3.846 | 4.03百萬 | 43.79萬 | 0.10 | 0.09 |
20652 | 比迪華泰四七沽A | 0.069 | 0.069 | 0.057 | 0.062 | -0.015 | -19.481 | 2.13百萬 | 13.30萬 | 0.08 | 0.12 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0.208 | 0.208 | 0.208 | 0.209 | -0.006 | -2.791 | 10000 | 2080 | 0.20 | 0.15 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20658 | 阿里法興四七購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.003 | -13.636 | 1.60百萬 | 3.17萬 | 0.02 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.21 | 0.14 |
20661 | 騰訊瑞銀四七購C | 0.315 | 0.315 | 0.3 | 0.3 | -0.015 | -4.762 | 77.00萬 | 23.39萬 | 0.22 | 0.16 |
20662 | 京東瑞銀四八購A | 0 | 0 | 0 | 0.238 | +0.017 | +7.692 | 0 | 0 | 0.19 | 0.14 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.226 | 0.237 | 0.222 | 0.222 | +0.017 | +8.293 | 19.50萬 | 4.40萬 | 0.18 | 0.13 |
20668 | 京東摩利四六購B | 0.238 | 0.255 | 0.217 | 0.229 | +0.022 | +10.628 | 1.15千萬 | 2.73百萬 | 0.18 | 0.13 |
20670 | 中鋁法興四九購A | 0.143 | 0.157 | 0.143 | 0.157 | +0.029 | +22.656 | 26.00萬 | 3.79萬 | 0.13 | 0.12 |
20671 | 江銅摩通四七購A | 0.64 | 0.72 | 0.64 | 0.72 | +0.19 | +35.849 | 40.50萬 | 27.38萬 | 0.44 | 0.36 |
20672 | 快手匯豐四十購A | 0.097 | 0.114 | 0.097 | 0.107 | +0.007 | +7 | 3.78百萬 | 39.69萬 | 0.10 | 0.09 |
20674 | 阿里匯豐四七購C | 0.037 | 0.04 | 0.034 | 0.034 | -0.002 | -5.556 | 8.98百萬 | 34.00萬 | 0.03 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.231 | 0.249 | 0.231 | 0.235 | +0.017 | +7.798 | 1.78百萬 | 42.42萬 | 0.19 | 0.14 |
20678 | 京東國君四七購A | 0.219 | 0.219 | 0.219 | 0.22 | +0.017 | +8.374 | 5000 | 1095 | 0.17 | 0.13 |
20681 | 中壽法興四七購A | 0.075 | 0.076 | 0.056 | 0.055 | -0.023 | -29.487 | 1.45千萬 | 94.57萬 | 0.03 | 0.02 |
20687 | 阿里星展四八購A | 0.07 | 0.07 | 0.07 | 0.068 | -0.002 | -2.857 | 18.00萬 | 1.26萬 | 0.05 | 0.04 |
20688 | 恒地摩通四乙購A | 0.445 | 0.445 | 0.445 | 0.445 | +0.065 | +17.105 | 30.00萬 | 13.35萬 | 0.31 | 0.27 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.073 | -0.015 | -17.045 | 0 | 0 | 0.09 | 0.13 |
20695 | 安踏摩通四六購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 | +17.647 | 2.00百萬 | 4.00萬 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.345 | 0.345 | 0.33 | 0.335 | -0.02 | -5.634 | 90.00萬 | 30.53萬 | 0.21 | 0.13 |
20700 | 百度華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.191 | 0.194 | 0.168 | 0.181 | -0.005 | -2.688 | 5.13千萬 | 9.07百萬 | 0.17 | 0.15 |
20707 | 騰訊法興四六購A | 0.044 | 0.047 | 0.044 | 0.047 | -0.003 | -6 | 1.05百萬 | 4.92萬 | 0.03 | 0.02 |
20709 | 快手摩利四十購A | 0.098 | 0.109 | 0.095 | 0.099 | +0.002 | +2.062 | 4.44千萬 | 4.48百萬 | 0.10 | 0.08 |
20710 | 港交摩利四九購A | 0.11 | 0.11 | 0.097 | 0.1 | -0.007 | -6.542 | 2.66千萬 | 2.71百萬 | 0.07 | 0.05 |
20713 | 平安中銀四六購C | 0.032 | 0.035 | 0.03 | 0.029 | -0.017 | -36.957 | 63.50萬 | 2.09萬 | 0.02 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.092 | -0.011 | -10.68 | 0 | 0 | 0.05 | 0.03 |
20715 | 友邦中銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.11 |
20718 | 阿里瑞銀四八購B | 0.072 | 0.076 | 0.068 | 0.07 | -0.003 | -4.11 | 3.09千萬 | 2.25百萬 | 0.05 | 0.04 |
20726 | 騰訊法巴四八購C | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.62 | 0.48 |
20728 | 騰訊法巴四甲購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.57 | 0.46 |
20731 | 金沙法巴四七購A | 0.019 | 0.019 | 0.018 | 0.016 | 0 | 0 | 98.40萬 | 1.81萬 | 0.02 | 0.01 |
20733 | 攜程法巴四六購A | 1.42 | 1.42 | 1.34 | 1.34 | -0.03 | -2.19 | 6.50萬 | 9.03萬 | 1.23 | 1.08 |
20735 | 海油法巴四六購A | 0.67 | 0.67 | 0.67 | 0.64 | 0 | 0 | 80.00萬 | 53.60萬 | 0.70 | 0.66 |
20737 | 江銅花旗四六購A | 0.64 | 0.73 | 0.64 | 0.71 | +0.2 | +39.216 | 36.00萬 | 24.58萬 | 0.43 | 0.34 |
20738 | 吉利花旗四九購A | 0.176 | 0.221 | 0.176 | 0.21 | +0.046 | +28.049 | 1.17千萬 | 2.40百萬 | 0.16 | 0.14 |
20739 | 騰訊匯豐四六購C | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.37 | 0.26 |
20741 | 中壽匯豐四十購A | 0.194 | 0.194 | 0.165 | 0.162 | -0.035 | -17.766 | 2.22百萬 | 40.08萬 | 0.11 | 0.07 |
20742 | 吉利匯豐四九購A | 0.182 | 0.224 | 0.179 | 0.21 | +0.044 | +26.506 | 1.39千萬 | 2.87百萬 | 0.16 | 0.14 |
20743 | 南中摩通四乙沽A | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 | +1.299 | 1.30萬 | 1014 | 0.09 | 0.10 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
20746 | 阿里摩通四乙購B | 0.093 | 0.095 | 0.087 | 0.089 | -0.004 | -4.301 | 2.14億 | 1.95千萬 | 0.07 | 0.06 |
20747 | 中壽摩通四七購A | 0.107 | 0.107 | 0.071 | 0.071 | -0.036 | -33.645 | 9.09百萬 | 75.70萬 | 0.04 | 0.03 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0.075 | 0.075 | 0.075 | 0.073 | 0 | 0 | 5.00萬 | 3750 | 0.07 | 0.06 |
20750 | 國信法興四六購A | 0 | 0 | 0 | 0.061 | -0.027 | -30.682 | 0 | 0 | 0.08 | 0.09 |
20758 | 騰訊麥銀四乙沽A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 3.00萬 | 780 | 0.03 | 0.04 |
20760 | 阿里瑞銀四七購B | 0.036 | 0.04 | 0.033 | 0.034 | -0.004 | -10.526 | 3.05千萬 | 1.13百萬 | 0.03 | 0.02 |
20762 | 中移瑞銀四六購A | 0.066 | 0.066 | 0.059 | 0.064 | -0.028 | -30.435 | 1.85百萬 | 11.82萬 | 0.06 | 0.04 |
20763 | 京東瑞銀四六購B | 0 | 0 | 0 | 0.241 | +0.023 | +10.55 | 0 | 0 | 0.18 | 0.13 |
20764 | 阿里瑞銀四乙購C | 0.092 | 0.094 | 0.088 | 0.089 | -0.003 | -3.261 | 9.00億 | 8.13千萬 | 0.07 | 0.06 |
20766 | 工行摩通四五購A | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.23 | 0.14 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20769 | 阿里摩通四七購B | 0.038 | 0.038 | 0.033 | 0.033 | -0.005 | -13.158 | 1.39千萬 | 48.96萬 | 0.03 | 0.02 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.075 | -0.001 | -1.316 | 0 | 0 | 0.07 | 0.07 |
20771 | 吉利摩通四九購A | 0.188 | 0.222 | 0.18 | 0.207 | +0.042 | +25.455 | 1.90千萬 | 3.87百萬 | 0.16 | 0.13 |
20772 | 南中星展四甲購A | 0.076 | 0.076 | 0.074 | 0.073 | -0.003 | -3.947 | 63.00萬 | 4.71萬 | 0.07 | 0.06 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.073 | -0.003 | -3.947 | 0 | 0 | 0.07 | 0.07 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.78 | 0.70 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.77 | 0.69 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.163 | +0.021 | +14.789 | 0 | 0 | 0.16 | 0.20 |