股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.50 | 0.48 |
21685 | 百威法興四乙購A | 0.022 | 0.026 | 0.022 | 0.026 | +0.004 | +18.182 | 3.02百萬 | 7.84萬 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.28 | 0.28 | 0.28 | 0.275 | +0.005 | +1.852 | 40.00萬 | 11.20萬 | 0.18 | 0.13 |
21689 | 騰訊法興四七購B | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.20 | 0.14 |
21690 | 港交法興五三購A | 0.186 | 0.186 | 0.186 | 0.195 | +0.009 | +4.839 | 12.00萬 | 2.23萬 | 0.14 | 0.11 |
21692 | 美團摩通四九沽A | 0.02 | 0.022 | 0.02 | 0.021 | 0 | 0 | 85.00萬 | 1.77萬 | 0.03 | 0.04 |
21693 | 平安摩通四七沽A | 0.011 | 0.013 | 0.01 | 0.01 | -0.002 | -16.667 | 61.00萬 | 6890 | 0.03 | 0.08 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.31 | 0.21 |
21697 | 嗶哩摩通四九購A | 0.285 | 0.3 | 0.275 | 0.285 | +0.045 | +18.75 | 58.20萬 | 16.53萬 | 0.20 | 0.16 |
21698 | 友邦摩通五乙購A | 0.155 | 0.172 | 0.155 | 0.175 | +0.021 | +13.636 | 28.00萬 | 4.47萬 | 0.15 | 0.11 |
21700 | 恒指摩通四八購A | 0.38 | 0.38 | 0.345 | 0.375 | +0.03 | +8.696 | 5.13百萬 | 1.87百萬 | 0.28 | 0.21 |
21701 | 港交摩通五三購A | 0.21 | 0.21 | 0.193 | 0.197 | +0.009 | +4.787 | 1.18百萬 | 23.93萬 | 0.14 | 0.10 |
21702 | 平安摩通四十購A | 0.3 | 0.41 | 0.275 | 0.39 | +0.115 | +41.818 | 1.27千萬 | 4.10百萬 | 0.21 | 0.14 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
21704 | 建行摩通四五購A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.48 | 0.30 |
21705 | 工行花旗四五購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.31 | 0.21 |
21706 | 中化花旗四九購A | 0 | 0 | 0 | 0.43 | +0.055 | +14.667 | 0 | 0 | 0.31 | 0.27 |
21707 | 工行法興四八購A | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 | +3.488 | 3.00萬 | 1.34萬 | 0.27 | 0.21 |
21708 | 港交韓投四九購A | 0.265 | 0.265 | 0.247 | 0.25 | +0.016 | +6.838 | 70.00萬 | 17.63萬 | 0.18 | 0.12 |
21709 | 中移韓投四六購A | 0.31 | 0.31 | 0.31 | 0.31 | +0.045 | +16.981 | 5000 | 1550 | 0.20 | 0.17 |
21710 | 美團法巴四八購C | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.56 | 0.47 |
21711 | 美團法巴五四購A | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0 | 7.00萬 | 4.13萬 | 0.53 | 0.46 |
21715 | 港交法巴五七購A | 0.39 | 0.41 | 0.365 | 0.4 | +0.025 | +6.667 | 1.93千萬 | 7.57百萬 | 0.30 | 0.23 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.41 | 0.37 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.139 | +0.006 | +4.511 | 0 | 0 | 0.15 | 0.13 |
21718 | 平安法巴四七購D | 0.27 | 0.385 | 0.229 | 0.38 | +0.149 | +64.502 | 5.78百萬 | 1.62百萬 | 0.16 | 0.10 |
21719 | 港交麥銀四七購A | 0.239 | 0.28 | 0.239 | 0.285 | +0.025 | +9.615 | 39.50萬 | 10.18萬 | 0.20 | 0.13 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.73 | +0.08 | +4.848 | 0 | 0 | 1.58 | 1.56 |
21724 | 恒指中銀四六購A | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.19 | 0.12 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21726 | 平安中銀四八購B | 0.435 | 0.6 | 0.4 | 0.6 | +0.235 | +64.384 | 99.50萬 | 42.88萬 | 0.26 | 0.16 |
21727 | 港交瑞銀五三購A | 0.195 | 0.195 | 0.195 | 0.195 | +0.012 | +6.557 | 2.00萬 | 3900 | 0.14 | 0.10 |
21728 | 建行瑞銀四五購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.49 | 0.30 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.43 | 0.36 |
21731 | 平安瑞銀四十購A | 0.3 | 0.4 | 0.28 | 0.4 | +0.13 | +48.148 | 73.50萬 | 25.68萬 | 0.21 | 0.14 |
21732 | 吉利華泰四九購A | 0.155 | 0.155 | 0.15 | 0.162 | -0.004 | -2.41 | 24.00萬 | 3.70萬 | 0.15 | 0.13 |
21733 | 騰訊法巴五二購A | 0.58 | 0.58 | 0.55 | 0.55 | +0.01 | +1.852 | 21.00萬 | 11.83萬 | 0.43 | 0.34 |
21734 | 騰訊法巴五四購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.42 | 0.33 |
21736 | 騰訊法巴五七購A | 0.495 | 0.495 | 0.49 | 0.49 | +0.01 | +2.083 | 84.00萬 | 41.34萬 | 0.40 | 0.32 |
21737 | 美團法巴四十購C | 0.335 | 0.335 | 0.335 | 0.33 | 0 | 0 | 90.00萬 | 30.15萬 | 0.29 | 0.24 |
21738 | 友邦法巴四八購A | 0.078 | 0.104 | 0.071 | 0.104 | +0.036 | +52.941 | 1.01千萬 | 86.36萬 | 0.07 | 0.05 |
21739 | 友邦法巴四甲購A | 0.114 | 0.136 | 0.109 | 0.135 | +0.035 | +35 | 4.85百萬 | 59.10萬 | 0.10 | 0.07 |
21740 | 銀河法巴四乙購A | 0.109 | 0.126 | 0.107 | 0.117 | +0.012 | +11.429 | 4.45百萬 | 51.32萬 | 0.08 | 0.07 |
21741 | 網易法巴五一購A | 0.173 | 0.174 | 0.159 | 0.164 | +0.024 | +17.143 | 2.82千萬 | 4.67百萬 | 0.14 | 0.12 |
21742 | 騰訊高盛四八購A | 0.27 | 0.28 | 0.27 | 0.27 | +0.01 | +3.846 | 34.00萬 | 9.29萬 | 0.18 | 0.13 |
21743 | 港交高盛五三購A | 0.194 | 0.194 | 0.194 | 0.194 | +0.012 | +6.593 | 4.00萬 | 7760 | 0.14 | 0.10 |
21744 | 平安匯豐四七沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 38.00萬 | 5700 | 0.02 | 0.06 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21746 | 港交匯豐四乙沽A | 0.045 | 0.05 | 0.043 | 0.045 | -0.005 | -10 | 4.49千萬 | 2.07百萬 | 0.07 | 0.11 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.60 | 0.50 |
21750 | 中壽匯豐四乙購A | 0.405 | 0.48 | 0.405 | 0.48 | +0.105 | +28 | 10.50萬 | 5.00萬 | 0.29 | 0.21 |
21751 | 騰訊花旗四七購C | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.20 | 0.14 |
21753 | 平安花旗四七購A | 0.54 | 0.58 | 0.54 | 0.68 | +0.18 | +36 | 20.00萬 | 11.20萬 | 0.36 | 0.24 |
21754 | 恒指花旗四六購C | 0.285 | 0.29 | 0.265 | 0.29 | +0.03 | +11.538 | 1.31千萬 | 3.71百萬 | 0.20 | 0.13 |
21757 | 海油花旗四九購A | 0.72 | 0.72 | 0.71 | 0.72 | -0.01 | -1.37 | 12.00萬 | 8.58萬 | 0.81 | 0.76 |
21758 | 騰訊花旗四八購A | 0.285 | 0.285 | 0.28 | 0.28 | +0.015 | +5.66 | 57.00萬 | 16.21萬 | 0.18 | 0.13 |
21759 | 中化摩通四九購A | 0.43 | 0.43 | 0.43 | 0.43 | +0.06 | +16.216 | 5.00萬 | 2.15萬 | 0.30 | 0.26 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.037 | 0.038 | 0.021 | 0.026 | -0.027 | -50.943 | 3.42百萬 | 10.56萬 | 0.14 | 0.24 |
21762 | 恒指摩通四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.09百萬 | 4.09萬 | 0.02 | 0.06 |
21763 | 康方法興四九購A | 0.097 | 0.098 | 0.088 | 0.088 | -0.006 | -6.383 | 2.80百萬 | 25.59萬 | 0.10 | 0.10 |
21764 | 騰訊星展四五購A | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.16 | 0.10 |
21765 | 比迪星展四六購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.03 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.48 | +0.06 | +4.225 | 0 | 0 | 1.35 | 1.33 |
21767 | 港交花旗五三購A | 0.201 | 0.205 | 0.174 | 0.191 | +0.009 | +4.945 | 2.78千萬 | 5.46百萬 | 0.14 | 0.10 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.073 | +0.007 | +10.606 | 0 | 0 | 0.07 | 0.08 |
21770 | 快手麥銀四八沽A | 0.013 | 0.02 | 0.013 | 0.017 | -0.008 | -32 | 3.30百萬 | 5.10萬 | 0.03 | 0.06 |
21771 | 信藥麥銀四九購A | 0.076 | 0.082 | 0.073 | 0.075 | +0.002 | +2.74 | 2.70百萬 | 20.75萬 | 0.08 | 0.07 |
21772 | 港交匯豐四六購A | 0.305 | 0.31 | 0.236 | 0.28 | +0.025 | +9.804 | 3.97百萬 | 1.07百萬 | 0.16 | 0.10 |
21773 | 平安摩利四六購C | 0.475 | 0.65 | 0.435 | 0.65 | +0.21 | +47.727 | 41.00萬 | 20.83萬 | 0.30 | 0.19 |
21774 | 港交摩利四六購A | 0.34 | 0.345 | 0.3 | 0.335 | +0.03 | +9.836 | 1.48百萬 | 48.93萬 | 0.20 | 0.12 |
21775 | 美團摩利四九沽A | 0.015 | 0.016 | 0.015 | 0.016 | -0.001 | -5.882 | 27.00萬 | 4120 | 0.02 | 0.03 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.98 | +0.01 | +1.031 | 0 | 0 | 0.83 | 0.78 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.33 | 0.27 |
21779 | 阿里匯豐四九購D | 0.161 | 0.166 | 0.151 | 0.167 | +0.067 | +67 | 2.09千萬 | 3.31百萬 | 0.12 | 0.09 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.77 | +0.08 | +4.734 | 0 | 0 | 1.62 | 1.61 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.61 | 0.48 |
21783 | 株車法興四九購A | 0.28 | 0.28 | 0.26 | 0.29 | +0.005 | +1.754 | 7.80萬 | 2.05萬 | 0.24 | 0.22 |
21785 | 瑞聲瑞銀四六購A | 0.076 | 0.076 | 0.042 | 0.046 | -0.054 | -54 | 31.00萬 | 1.70萬 | 0.14 | 0.12 |
21788 | 嗶哩瑞銀四九購A | 0.275 | 0.29 | 0.265 | 0.275 | +0.037 | +15.546 | 10.40萬 | 2.82萬 | 0.20 | 0.16 |
21789 | 銀河瑞銀四六沽A | 0.03 | 0.045 | 0.03 | 0.034 | -0.018 | -34.615 | 2.75百萬 | 10.15萬 | 0.11 | 0.19 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.49 | 0.44 |
21797 | 恒指瑞銀四六購C | 0.275 | 0.275 | 0.247 | 0.275 | +0.031 | +12.705 | 9.62百萬 | 2.40百萬 | 0.19 | 0.12 |
21798 | 恒指瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
21801 | 阿里法興五六購A | 0.17 | 0.174 | 0.167 | 0.175 | +0.035 | +25 | 77.00萬 | 13.03萬 | 0.15 | 0.13 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.62 | 0.77 | 0.6 | 0.77 | +0.2 | +35.088 | 16.00萬 | 10.13萬 | 0.44 | 0.30 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.63 | 0.72 | 0.63 | 0.72 | +0.16 | +28.571 | 14.50萬 | 10.17萬 | 0.45 | 0.33 |
21807 | 匯豐法巴五四購A | 0.72 | 0.72 | 0.71 | 0.74 | -0.08 | -9.756 | 4.40萬 | 3.14萬 | 0.71 | 0.57 |
21809 | 匯豐法巴五十購A | 0.68 | 0.68 | 0.68 | 0.68 | -0.07 | -9.333 | 4.40萬 | 2.99萬 | 0.66 | 0.54 |
21811 | 匯豐法巴四乙購A | 0.83 | 0.91 | 0.83 | 0.9 | -0.13 | -12.621 | 9.40萬 | 8.39萬 | 0.83 | 0.62 |
21812 | 快手法巴四七購B | 0.122 | 0.125 | 0.094 | 0.094 | -0.005 | -5.051 | 1.86百萬 | 20.62萬 | 0.11 | 0.09 |
21813 | 快手法巴五七購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.191 | +0.002 | +1.058 | 0 | 0 | 0.20 | 0.18 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.197 | +0.003 | +1.546 | 0 | 0 | 0.21 | 0.18 |
21817 | 阿里花旗五六購A | 0.184 | 0.184 | 0.184 | 0.184 | +0.184 | 10000 | 1840 | 0.02 | 0.01 | |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.054 | -0.003 | -5.263 | 0 | 0 | 0.07 | 0.06 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.62 | 0.50 |
21820 | 平安摩通四六購C | 0.207 | 0.36 | 0.185 | 0.34 | +0.152 | +80.851 | 3.32千萬 | 7.85百萬 | 0.13 | 0.08 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21824 | 建行摩通四五購B | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.59 | 0.39 |
21825 | 信光摩通五九購A | 0.212 | 0.238 | 0.212 | 0.227 | -0.058 | -20.351 | 85.00萬 | 19.17萬 | 0.28 | 0.26 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
21828 | 港交摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21829 | 吉利法興四九購B | 0.165 | 0.165 | 0.155 | 0.163 | -0.002 | -1.212 | 48.00萬 | 7.74萬 | 0.15 | 0.13 |
21830 | 平安摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21831 | 港交法巴四八購B | 0.285 | 0.285 | 0.244 | 0.275 | +0.025 | +10 | 6.75百萬 | 1.71百萬 | 0.18 | 0.12 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.47 | 0.42 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.27 | 0.20 |
21835 | 美團匯豐四九沽B | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 62.00萬 | 9920 | 0.02 | 0.04 |
21837 | 騰訊匯豐四八購C | 0.435 | 0.435 | 0.435 | 0.41 | +0.025 | +6.494 | 3.00萬 | 1.31萬 | 0.28 | 0.20 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.37 | 0.37 |
21839 | 平安中銀四八購C | 0.63 | 0.63 | 0.63 | 0.72 | +0.17 | +30.909 | 26.50萬 | 16.70萬 | 0.42 | 0.29 |
21840 | 國航瑞銀四乙購A | 0.029 | 0.031 | 0.028 | 0.03 | +0.003 | +11.111 | 3.33百萬 | 10.00萬 | 0.03 | 0.03 |
21841 | 海螺瑞銀四乙購A | 0.191 | 0.211 | 0.169 | 0.211 | +0.024 | +12.834 | 2.03千萬 | 3.83百萬 | 0.13 | 0.11 |
21842 | 石藥瑞銀四乙購A | 0.052 | 0.052 | 0.047 | 0.05 | -0.004 | -7.407 | 1.09百萬 | 5.43萬 | 0.06 | 0.06 |
21844 | 平安瑞銀四六購D | 0.218 | 0.35 | 0.19 | 0.35 | +0.16 | +84.211 | 5.60百萬 | 1.40百萬 | 0.13 | 0.08 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21848 | 信光瑞銀五九購A | 0.238 | 0.241 | 0.227 | 0.236 | -0.054 | -18.621 | 1.14千萬 | 2.67百萬 | 0.29 | 0.27 |
21849 | 美團瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.075 | 0.075 | 0.073 | 0.076 | +0.003 | +4.11 | 35.00萬 | 2.60萬 | 0.07 | 0.07 |
21853 | 平安法興四六購D | 0.275 | 0.365 | 0.203 | 0.36 | +0.157 | +77.34 | 1.94百萬 | 64.77萬 | 0.14 | 0.08 |
21854 | 中海法興四甲購A | 0.238 | 0.238 | 0.202 | 0.265 | +0.037 | +16.228 | 81.50萬 | 17.32萬 | 0.20 | 0.15 |
21855 | 信藥法興四九購A | 0.072 | 0.075 | 0.072 | 0.074 | +0.002 | +2.778 | 78.50萬 | 5.73萬 | 0.08 | 0.07 |
21857 | 港交法興四七購B | 0.275 | 0.275 | 0.226 | 0.26 | +0.024 | +10.169 | 1.96百萬 | 49.26萬 | 0.16 | 0.11 |
21858 | 瑞聲法興四六購A | 0.05 | 0.05 | 0.041 | 0.044 | -0.055 | -55.556 | 67.50萬 | 3.04萬 | 0.14 | 0.12 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.27 | 0.28 | 0.221 | 0.26 | +0.025 | +10.638 | 4.78百萬 | 1.22百萬 | 0.16 | 0.11 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.50 | 0.48 |
21862 | 港交摩通四九購C | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 | +9.804 | 32.00萬 | 8.96萬 | 0.19 | 0.13 |
21863 | 中海摩通四八購A | 0.171 | 0.211 | 0.128 | 0.209 | +0.053 | +33.974 | 2.17千萬 | 3.43百萬 | 0.14 | 0.10 |
21864 | 嗶哩花旗四七購A | 0.285 | 0.3 | 0.28 | 0.28 | +0.044 | +18.644 | 41.20萬 | 12.01萬 | 0.19 | 0.14 |
21866 | 港交花旗四七購B | 0.26 | 0.26 | 0.225 | 0.26 | +0.019 | +7.884 | 2.91百萬 | 73.57萬 | 0.16 | 0.11 |
21867 | 匯豐花旗四六購B | 0.5 | 0.57 | 0.5 | 0.57 | -0.12 | -17.391 | 1.32百萬 | 66.52萬 | 0.52 | 0.35 |
21868 | 友邦花旗五九購A | 0.137 | 0.144 | 0.137 | 0.148 | +0.022 | +17.46 | 68.00萬 | 9.50萬 | 0.13 | 0.09 |
21869 | 平安匯豐四九購C | 0.27 | 0.395 | 0.255 | 0.39 | +0.13 | +50 | 5.41百萬 | 1.78百萬 | 0.19 | 0.13 |
21870 | 李寧匯豐四六購A | 0.08 | 0.08 | 0.065 | 0.069 | +0.009 | +15 | 3.00萬 | 2325 | 0.07 | 0.06 |
21871 | 恒指匯豐四八購A | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.28 | 0.20 |
21872 | 恒指匯豐四七購B | 0.365 | 0.365 | 0.36 | 0.365 | +0.03 | +8.955 | 12.00萬 | 4.33萬 | 0.28 | 0.20 |
21873 | 恒指法巴四乙購A | 0.46 | 0.5 | 0.46 | 0.5 | +0.04 | +8.696 | 1.92百萬 | 91.54萬 | 0.39 | 0.30 |
21874 | 恒指法巴四乙沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 | -10.526 | 5.00萬 | 1700 | 0.05 | 0.08 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.49 | 0.47 |
21876 | 港交摩利四七購B | 0.255 | 0.26 | 0.244 | 0.26 | +0.019 | +7.884 | 20.00萬 | 5.05萬 | 0.17 | 0.11 |
21877 | 友邦摩利五九購A | 0.131 | 0.148 | 0.13 | 0.148 | +0.024 | +19.355 | 5.09百萬 | 69.24萬 | 0.12 | 0.09 |
21879 | 工行摩利四八購A | 0.435 | 0.435 | 0.435 | 0.445 | +0.015 | +3.488 | 10.00萬 | 4.35萬 | 0.26 | 0.19 |
21880 | 美團摩利四六購C | 0.77 | 0.78 | 0.75 | 0.73 | 0 | 0 | 25.00萬 | 19.10萬 | 0.62 | 0.52 |
21881 | 美團摩利四九購C | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
21882 | 港交匯豐四九購C | 0.27 | 0.27 | 0.245 | 0.26 | +0.014 | +5.691 | 40.00萬 | 10.35萬 | 0.18 | 0.12 |
21884 | 港交法巴四七購B | 0.26 | 0.26 | 0.226 | 0.26 | +0.02 | +8.333 | 8.95百萬 | 2.13百萬 | 0.17 | 0.11 |
21885 | 港交法巴四九購B | 0.38 | 0.38 | 0.325 | 0.375 | +0.035 | +10.294 | 18.00萬 | 6.31萬 | 0.26 | 0.18 |
21887 | 比迪法巴四十購B | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 | +0.952 | 5.00萬 | 1.06萬 | 0.23 | 0.20 |
21888 | 海螺法興四乙購A | 0.168 | 0.205 | 0.159 | 0.205 | +0.031 | +17.816 | 1.45百萬 | 24.55萬 | 0.12 | 0.09 |
21890 | 九毛法興五三購A | 0.109 | 0.112 | 0.109 | 0.112 | +0.016 | +16.667 | 23.00萬 | 2.51萬 | 0.10 | 0.08 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21892 | 阿里法興四九沽B | 0.033 | 0.036 | 0.031 | 0.032 | -0.023 | -41.818 | 1.85億 | 6.30百萬 | 0.06 | 0.08 |
21893 | 騰訊法興四六購C | 0.53 | 0.53 | 0.485 | 0.485 | +0.01 | +2.105 | 53.00萬 | 26.73萬 | 0.31 | 0.21 |
21894 | 阿里法興四九購C | 0.159 | 0.174 | 0.156 | 0.174 | +0.067 | +62.617 | 8.98百萬 | 1.47百萬 | 0.12 | 0.09 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.55 | 0.50 |
21897 | 阿里中銀四乙購B | 0.33 | 0.34 | 0.325 | 0.34 | +0.096 | +39.344 | 1.48百萬 | 49.17萬 | 0.26 | 0.22 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.126 | 0.135 | 0.124 | 0.126 | +0.006 | +5 | 5.15百萬 | 66.60萬 | 0.14 | 0.12 |
21901 | 港交摩通四乙沽A | 0.04 | 0.044 | 0.039 | 0.041 | -0.002 | -4.651 | 1.50千萬 | 62.82萬 | 0.07 | 0.11 |
21902 | 中壽摩通四乙購A | 0.4 | 0.46 | 0.38 | 0.465 | +0.09 | +24 | 1.59百萬 | 63.92萬 | 0.28 | 0.21 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.76 | +0.09 | +5.389 | 0 | 0 | 1.61 | 1.59 |
21904 | 招金摩通五六購A | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 | +6.667 | 10.00萬 | 4.80萬 | 0.40 | 0.37 |
21907 | 恒科摩通四甲購A | 0.247 | 0.247 | 0.234 | 0.239 | +0.015 | +6.696 | 3.00萬 | 7180 | 0.21 | 0.17 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.34 | 0.27 |
21911 | 恒指摩通四八購B | 0.43 | 0.435 | 0.43 | 0.435 | +0.02 | +4.819 | 10.00萬 | 4.31萬 | 0.35 | 0.27 |
21912 | 李寧摩通四七購A | 0.099 | 0.103 | 0.085 | 0.096 | +0.011 | +12.941 | 1.65百萬 | 15.60萬 | 0.10 | 0.08 |
21913 | 港交摩通四六購A | 0.232 | 0.26 | 0.183 | 0.225 | +0.022 | +10.837 | 2.42千萬 | 5.43百萬 | 0.13 | 0.08 |
21915 | 港交瑞銀四七購B | 0.26 | 0.27 | 0.225 | 0.265 | +0.029 | +12.288 | 3.32百萬 | 83.33萬 | 0.17 | 0.11 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.032 | -0.003 | -8.571 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.50 | 0.48 |
21919 | 中海瑞銀四八購A | 0.16 | 0.209 | 0.131 | 0.208 | +0.048 | +30 | 2.97百萬 | 51.41萬 | 0.14 | 0.10 |
21921 | 恒指瑞銀四七購B | 0.36 | 0.37 | 0.36 | 0.365 | +0.035 | +10.606 | 24.00萬 | 8.76萬 | 0.27 | 0.19 |
21922 | 港交瑞銀四九購C | 0.285 | 0.285 | 0.28 | 0.28 | +0.025 | +9.804 | 28.00萬 | 7.91萬 | 0.19 | 0.13 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.03 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.02 | 0.021 | 0.02 | 0.021 | 0 | 0 | 30.00萬 | 6150 | 0.03 | 0.04 |
21927 | 友邦花旗四六購B | 0.01 | 0.015 | 0.01 | 0.015 | +0.005 | +50 | 3.20百萬 | 4.02萬 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.46 | 0.31 |
21929 | 騰訊花旗四六購B | 0.55 | 0.55 | 0.55 | 0.53 | +0.03 | +6 | 46.00萬 | 25.30萬 | 0.34 | 0.24 |
21930 | 港交花旗四六購A | 0.25 | 0.275 | 0.203 | 0.248 | +0.027 | +12.217 | 7.08百萬 | 1.65百萬 | 0.14 | 0.09 |
21931 | 美團花旗四乙沽A | 0.028 | 0.029 | 0.028 | 0.029 | +0.001 | +3.571 | 1.86百萬 | 5.32萬 | 0.04 | 0.04 |
21932 | 美團花旗四七購C | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.55 | 0.46 |
21933 | 海螺麥銀四乙購A | 0.185 | 0.192 | 0.176 | 0.206 | +0.026 | +14.444 | 76.00萬 | 13.90萬 | 0.12 | 0.10 |
21935 | 友邦國君四六購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 1.30百萬 | 1.95萬 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.385 | 0.465 | 0.385 | 0.465 | +0.095 | +25.676 | 1.54百萬 | 67.62萬 | 0.28 | 0.21 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
21939 | 美團瑞銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.44百萬 | 3.44萬 | 0.02 | 0.03 |
21940 | 阿里瑞銀四九沽B | 0.03 | 0.032 | 0.026 | 0.03 | -0.021 | -41.176 | 5.77千萬 | 1.64百萬 | 0.05 | 0.08 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.48 | 0.30 |
21943 | 工行星展四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21947 | 友邦瑞銀五九購A | 0.139 | 0.139 | 0.139 | 0.15 | +0.016 | +11.94 | 69.00萬 | 9.59萬 | 0.13 | 0.10 |
21948 | 港交瑞銀四六購A | 0.27 | 0.27 | 0.235 | 0.237 | +0.027 | +12.857 | 98.50萬 | 25.11萬 | 0.14 | 0.08 |
21949 | 李寧華泰四六購A | 0.054 | 0.063 | 0.046 | 0.054 | +0.005 | +10.204 | 1.53百萬 | 8.58萬 | 0.06 | 0.05 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.27 | +0.023 | +9.312 | 0 | 0 | 0.26 | 0.24 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.35 | 0.30 |
21952 | 嗶哩麥銀四九購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.039 | +16.183 | 14.00萬 | 3.92萬 | 0.20 | 0.16 |
21953 | 康方麥銀四八購A | 0.136 | 0.139 | 0.136 | 0.134 | -0.005 | -3.597 | 30.00萬 | 4.13萬 | 0.14 | 0.14 |
21954 | 快手麥銀四十購A | 0.103 | 0.103 | 0.099 | 0.099 | +0.001 | +1.02 | 3.21百萬 | 32.49萬 | 0.10 | 0.09 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.23 | 0.23 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.206 | 0.224 | 0.196 | 0.209 | +0.003 | +1.456 | 3.34百萬 | 72.03萬 | 0.27 | 0.18 |
21958 | 友邦高盛五九購A | 0.128 | 0.141 | 0.128 | 0.144 | +0.018 | +14.286 | 2.28百萬 | 30.55萬 | 0.12 | 0.09 |
21959 | 港交高盛四七購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.017 | +6.855 | 22.00萬 | 5.83萬 | 0.17 | 0.11 |
21960 | 中交匯豐四九購A | 0.445 | 0.46 | 0.44 | 0.49 | -0.005 | -1.01 | 48.10萬 | 21.66萬 | 0.37 | 0.30 |
21961 | 天齊法興五九購A | 0.122 | 0.125 | 0.114 | 0.122 | 0 | 0 | 5.77百萬 | 68.30萬 | 0.14 | 0.14 |
21963 | 洛鉬法興五七購A | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 | +1.235 | 3.00萬 | 2.46萬 | 0.80 | 0.75 |
21964 | 藥明摩通四乙購A | 0.016 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25 | 30.00萬 | 4800 | 0.02 | 0.01 |
21965 | 友邦摩通四六購A | 0.013 | 0.015 | 0.01 | 0.015 | +0.005 | +50 | 8.34百萬 | 10.68萬 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0.87 | 0.88 | 0.87 | 0.95 | -0.02 | -2.062 | 5.25萬 | 4.57萬 | 0.83 | 0.66 |
21972 | 港交花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21974 | 恒指花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21975 | 恒指花旗四七購A | 0.375 | 0.375 | 0.375 | 0.38 | +0.035 | +10.145 | 10.00萬 | 3.75萬 | 0.28 | 0.20 |
21977 | 恒指花旗四八購A | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.28 | 0.21 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.46 | +0.095 | +26.027 | 0 | 0 | 0.29 | 0.21 |
21979 | 信光花旗五六購A | 0.28 | 0.28 | 0.28 | 0.29 | -0.065 | -18.31 | 10000 | 2800 | 0.36 | 0.34 |
21980 | 小米花旗四八購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.39 | 0.31 |
21981 | 協鑫花旗四九購A | 0.189 | 0.189 | 0.183 | 0.184 | -0.03 | -14.019 | 65.90萬 | 12.18萬 | 0.17 | 0.13 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.56 | 0.47 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.50 | 0.34 |
21984 | 騰訊國君四八購B | 0.38 | 0.395 | 0.38 | 0.395 | +0.025 | +6.757 | 3.00萬 | 1.17萬 | 0.27 | 0.19 |
21985 | 港交國君四九購B | 0.25 | 0.275 | 0.233 | 0.247 | +0.015 | +6.466 | 26.00萬 | 6.56萬 | 0.17 | 0.11 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.56 | 0.49 |
21989 | 商湯星展四九購A | 0.155 | 0.155 | 0.111 | 0.138 | +0.003 | +2.222 | 5.14百萬 | 65.43萬 | 0.19 | 0.12 |
21990 | 平安星展四六購A | 0.249 | 0.35 | 0.21 | 0.35 | +0.141 | +67.464 | 96.00萬 | 24.84萬 | 0.14 | 0.08 |
21991 | 匯豐摩利四六購B | 0.72 | 0.75 | 0.72 | 0.75 | -0.13 | -14.773 | 4.00萬 | 2.95萬 | 0.69 | 0.49 |
21993 | 港交摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21994 | 恒指瑞銀四八購A | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.28 | 0.20 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.40 | 0.37 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.4 | 0.46 | 0.395 | 0.465 | +0.1 | +27.397 | 96.00萬 | 39.87萬 | 0.28 | 0.20 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.04 | 0.06 |
22000 | 中壽華泰四乙購A | 0.37 | 0.44 | 0.37 | 0.46 | +0.1 | +27.778 | 1.94百萬 | 79.60萬 | 0.28 | 0.20 |
22001 | 恒指中銀四乙購A | 0.32 | 0.325 | 0.3 | 0.325 | +0.025 | +8.333 | 75.00萬 | 23.61萬 | 0.25 | 0.19 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.45 | 0.38 |
22005 | 匯豐法巴四十購B | 0.88 | 0.88 | 0.88 | 0.91 | -0.11 | -10.784 | 2.00萬 | 1.76萬 | 0.87 | 0.67 |
22006 | 建行法巴四十購A | 0.85 | 0.85 | 0.85 | 0.82 | -0.03 | -3.529 | 2.00萬 | 1.70萬 | 0.53 | 0.38 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.41 | 0.34 |
22008 | 阿里花旗四九購B | 0.168 | 0.172 | 0.157 | 0.172 | +0.063 | +57.798 | 4.42千萬 | 7.26百萬 | 0.12 | 0.09 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.159 | 0.193 | 0.155 | 0.19 | +0.031 | +19.497 | 94.00萬 | 15.16萬 | 0.18 | 0.13 |
22020 | 中壽法興四甲購A | 0.33 | 0.375 | 0.33 | 0.395 | +0.085 | +27.419 | 25.00萬 | 9.15萬 | 0.23 | 0.17 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.196 | 0.23 | 0.15 | 0.214 | +0.035 | +19.553 | 1.15百萬 | 21.76萬 | 0.15 | 0.11 |
22027 | 中免法興五三購A | 0.109 | 0.128 | 0.108 | 0.128 | +0.023 | +21.905 | 4.58百萬 | 50.05萬 | 0.10 | 0.11 |
22028 | 中化法興四九購A | 0 | 0 | 0 | 0.54 | +0.06 | +12.5 | 0 | 0 | 0.40 | 0.35 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.39 | 0.36 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.55 | +0.11 | +7.639 | 0 | 0 | 1.41 | 1.41 |
22032 | 中金法興四乙購A | 0.091 | 0.102 | 0.091 | 0.102 | +0.018 | +21.429 | 16.00萬 | 1.60萬 | 0.07 | 0.06 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.41 | 0.34 |
22034 | 阿里麥銀四乙購B | 0.24 | 0.265 | 0.24 | 0.275 | +0.082 | +42.487 | 3.16百萬 | 82.56萬 | 0.21 | 0.17 |
22035 | 阿里麥銀五六購A | 0.178 | 0.178 | 0.169 | 0.177 | +0.035 | +24.648 | 88.00萬 | 15.18萬 | 0.15 | 0.13 |
22036 | 美團摩利四乙沽A | 0.024 | 0.024 | 0.024 | 0.03 | +0.002 | +7.143 | 2.00萬 | 480 | 0.03 | 0.04 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22039 | 阿里摩利四九購B | 0.149 | 0.172 | 0.149 | 0.172 | +0.07 | +68.627 | 1.41千萬 | 2.31百萬 | 0.12 | 0.09 |
22041 | 比迪摩利四甲沽A | 0.109 | 0.109 | 0.1 | 0.105 | -0.003 | -2.778 | 1.07千萬 | 1.10百萬 | 0.11 | 0.14 |
22043 | 瑞聲摩利四六購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.048 | -60.759 | 15.00萬 | 4650 | 0.11 | 0.10 |
22044 | 騰訊摩利四六購D | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 | +1.064 | 4.00萬 | 1.90萬 | 0.29 | 0.19 |
22045 | 阿里國君四九購B | 0.157 | 0.161 | 0.15 | 0.162 | +0.063 | +63.636 | 3.04百萬 | 48.11萬 | 0.12 | 0.09 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22047 | 騰訊華泰四八購A | 0.27 | 0.285 | 0.265 | 0.265 | +0.015 | +6 | 6.30百萬 | 1.77百萬 | 0.18 | 0.13 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22049 | 港交華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22050 | 華啤匯豐四九購A | 0.255 | 0.265 | 0.215 | 0.24 | -0.015 | -5.882 | 2.33千萬 | 5.25百萬 | 0.29 | 0.25 |
22051 | 中海匯豐四甲購A | 0.223 | 0.26 | 0.205 | 0.255 | +0.039 | +18.056 | 5.30百萬 | 1.20百萬 | 0.19 | 0.15 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.239 | +0.016 | +7.175 | 0 | 0 | 0.21 | 0.16 |
22053 | 創科匯豐四甲購A | 0.32 | 0.335 | 0.32 | 0.315 | +0.015 | +5 | 1.23百萬 | 39.24萬 | 0.34 | 0.32 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
22055 | 美團中銀四八購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 | +4.688 | 2.00萬 | 1.34萬 | 0.56 | 0.48 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.395 | 0.46 | 0.395 | 0.46 | +0.095 | +26.027 | 23.50萬 | 9.38萬 | 0.27 | 0.20 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.60 | 0.48 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |