股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.076 | +0.012 | +18.75 | 0 | 0 | 0.07 | 0.07 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.78 | 0.69 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.77 | 0.67 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.142 | -0.018 | -11.25 | 0 | 0 | 0.16 | 0.20 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.76 | +0.07 | +10.145 | 0 | 0 | 0.65 | 0.66 |
20790 | 港交摩利四七購A | 0.108 | 0.117 | 0.087 | 0.108 | +0.013 | +13.684 | 7.54千萬 | 8.34百萬 | 0.06 | 0.04 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.325 | 0.325 | 0.325 | 0.35 | +0.055 | +18.644 | 2000 | 650 | 0.29 | 0.31 |
20797 | 南中瑞銀四甲購A | 0.076 | 0.076 | 0.076 | 0.076 | +0.013 | +20.635 | 10.00萬 | 7600 | 0.07 | 0.06 |
20798 | 港交瑞銀四十購A | 0.088 | 0.092 | 0.074 | 0.084 | +0.003 | +3.704 | 1.26千萬 | 1.05百萬 | 0.06 | 0.04 |
20801 | 匯豐高盛四六購A | 0.285 | 0.285 | 0.285 | 0.335 | -0.115 | -25.556 | 4000 | 1140 | 0.31 | 0.20 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.17 | 0.14 |
20803 | 百度法巴四七購A | 0.084 | 0.093 | 0.06 | 0.062 | +0.002 | +3.333 | 3.71百萬 | 24.38萬 | 0.07 | 0.06 |
20804 | 遠能摩通四八購A | 0 | 0 | 0 | 0.18 | -0.004 | -2.174 | 0 | 0 | 0.16 | 0.13 |
20805 | 港交摩通四十購A | 0.089 | 0.09 | 0.072 | 0.085 | +0.009 | +11.842 | 6.27百萬 | 51.66萬 | 0.06 | 0.04 |
20806 | 友邦摩通四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.14 |
20807 | 快手摩利四五沽B | 0 | 0 | 0 | 0.034 | -0.005 | -12.821 | 0 | 0 | 0.04 | 0.09 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.22 | -0.005 | -2.222 | 0 | 0 | 0.22 | 0.20 |
20809 | 華地匯豐四六購A | 0.042 | 0.055 | 0.024 | 0.053 | +0.014 | +35.897 | 1.33千萬 | 54.73萬 | 0.04 | 0.03 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
20811 | 快手法興四十購A | 0.108 | 0.119 | 0.09 | 0.098 | +0.003 | +3.158 | 3.90千萬 | 3.90百萬 | 0.10 | 0.08 |
20812 | 港交法興四七購A | 0.05 | 0.05 | 0.039 | 0.046 | +0.006 | +15 | 1.78百萬 | 7.94萬 | 0.03 | 0.02 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.23 | 0.23 |
20814 | 港交摩通四九購A | 0.09 | 0.097 | 0.074 | 0.09 | +0.01 | +12.5 | 5.41千萬 | 4.54百萬 | 0.06 | 0.04 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.59 | 0.45 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.29 | 0.295 | 0.29 | 0.29 | +0.035 | +13.725 | 2.04百萬 | 59.14萬 | 0.18 | 0.15 |
20819 | 吉利國君四九購A | 0.169 | 0.177 | 0.162 | 0.171 | -0.002 | -1.156 | 3.45千萬 | 5.85百萬 | 0.16 | 0.14 |
20822 | 港交匯豐四五購B | 0.05 | 0.06 | 0.026 | 0.043 | +0.007 | +19.444 | 3.98千萬 | 1.72百萬 | 0.02 | 0.02 |
20823 | 平安法巴四七購B | 0.134 | 0.198 | 0.116 | 0.198 | +0.086 | +76.786 | 1.55千萬 | 2.15百萬 | 0.08 | 0.05 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.76 | 0.58 |
20826 | 百度法巴四六購A | 0.021 | 0.021 | 0.014 | 0.018 | +0.003 | +20 | 1.26百萬 | 2.12萬 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.107 | 0.12 | 0.092 | 0.1 | +0.001 | +1.01 | 6.79千萬 | 6.93百萬 | 0.10 | 0.08 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.062 | -0.005 | -7.463 | 0 | 0 | 0.06 | 0.04 |
20833 | 李寧麥銀五八購A | 0.086 | 0.086 | 0.082 | 0.082 | +0.004 | +5.128 | 20.00萬 | 1.69萬 | 0.08 | 0.07 |
20834 | 李寧麥銀四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
20835 | 龍湖麥銀四八購A | 0.204 | 0.255 | 0.194 | 0.255 | +0.081 | +46.552 | 1.21千萬 | 2.67百萬 | 0.14 | 0.11 |
20840 | 蔚來麥銀五八購A | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 | +6.154 | 2.00萬 | 1380 | 0.07 | 0.05 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0 | 0 | 0 | 0.054 | +0.002 | +3.846 | 0 | 0 | 0.05 | 0.05 |
20858 | 港交瑞銀四九購A | 0.091 | 0.095 | 0.076 | 0.088 | +0.006 | +7.317 | 1.69千萬 | 1.43百萬 | 0.06 | 0.04 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0 | 0 | 0 | 0.177 | -0.004 | -2.21 | 0 | 0 | 0.16 | 0.13 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.265 | 0.275 | 0.265 | 0.275 | 0 | 0 | 2.05百萬 | 54.24萬 | 0.23 | 0.20 |
20870 | 快手高盛四十購A | 0.105 | 0.11 | 0.088 | 0.095 | +0.004 | +4.396 | 1.79百萬 | 17.99萬 | 0.10 | 0.08 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.052 | +0.008 | +18.182 | 0 | 0 | 0.05 | 0.05 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.141 | 0.153 | 0.141 | 0.153 | +0.021 | +15.909 | 51.00萬 | 7.44萬 | 0.13 | 0.10 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.66 | 0.66 |
20878 | 港交匯豐四九購A | 0.095 | 0.101 | 0.083 | 0.092 | +0.007 | +8.235 | 7.54千萬 | 7.05百萬 | 0.06 | 0.04 |
20881 | 匯豐星展四六購A | 0 | 0 | 0 | 0.59 | -0.09 | -13.235 | 0 | 0 | 0.52 | 0.36 |
20882 | 郵銀星展四六購A | 0.135 | 0.135 | 0.135 | 0.136 | 0 | 0 | 2.00萬 | 2700 | 0.08 | 0.05 |
20883 | 工行瑞銀四五購A | 0.36 | 0.385 | 0.295 | 0.375 | +0.025 | +7.143 | 94.30萬 | 33.24萬 | 0.16 | 0.10 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.051 | 0.051 | 0.051 | 0.052 | -0.005 | -8.772 | 2000 | 102 | 0.05 | 0.04 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.92 | +0.05 | +5.747 | 0 | 0 | 0.81 | 0.81 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.145 | 0.145 | 0.132 | 0.143 | -0.007 | -4.667 | 31.00萬 | 4.33萬 | 0.13 | 0.10 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.156 | 0.168 | 0.156 | 0.164 | +0.026 | +18.841 | 2.96百萬 | 48.48萬 | 0.09 | 0.07 |
20891 | 匯豐花旗四九購A | 0.205 | 0.214 | 0.182 | 0.209 | -0.061 | -22.593 | 3.16千萬 | 6.32百萬 | 0.19 | 0.14 |
20893 | 騰訊匯豐四七購B | 0.29 | 0.29 | 0.29 | 0.295 | +0.01 | +3.509 | 24.00萬 | 6.96萬 | 0.20 | 0.14 |
20894 | 阿里高盛四六購C | 0.03 | 0.03 | 0.013 | 0.017 | -0.002 | -10.526 | 5.30百萬 | 8.21萬 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.22 | 0.22 | 0.22 | 0.22 | +0.018 | +8.911 | 10.00萬 | 2.20萬 | 0.18 | 0.13 |
20897 | 快手摩通四十購A | 0.108 | 0.121 | 0.091 | 0.098 | -0.003 | -2.97 | 3.23千萬 | 3.28百萬 | 0.10 | 0.08 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.77 | +0.06 | +8.451 | 0 | 0 | 0.67 | 0.66 |
20900 | 工行法興四七購A | 0.114 | 0.116 | 0.091 | 0.113 | +0.009 | +8.654 | 2.08百萬 | 21.55萬 | 0.05 | 0.04 |
20902 | 招行法興四七購A | 0.105 | 0.118 | 0.089 | 0.118 | +0.009 | +8.257 | 97.00萬 | 9.28萬 | 0.08 | 0.06 |
20903 | 中化法興四六購B | 0.22 | 0.275 | 0.22 | 0.275 | +0.068 | +32.85 | 1.55百萬 | 40.51萬 | 0.16 | 0.13 |
20904 | 中壽星展四十購A | 0.153 | 0.193 | 0.144 | 0.193 | +0.055 | +39.855 | 2.78百萬 | 45.22萬 | 0.10 | 0.07 |
20905 | 贛鋒摩利五七購A | 0.078 | 0.084 | 0.076 | 0.077 | 0 | 0 | 1.74百萬 | 13.94萬 | 0.08 | 0.07 |
20906 | 李寧摩利五八購A | 0.075 | 0.078 | 0.073 | 0.075 | +0.004 | +5.634 | 1.20百萬 | 9.01萬 | 0.03 | 0.01 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.166 | 0.191 | 0.166 | 0.189 | +0.024 | +14.545 | 37.50萬 | 7.07萬 | 0.11 | 0.09 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.78 | +0.07 | +9.859 | 0 | 0 | 0.68 | 0.68 |
20916 | 中移瑞銀四六購B | 0.181 | 0.181 | 0.181 | 0.192 | +0.038 | +24.675 | 1.34千萬 | 2.43百萬 | 0.11 | 0.09 |
20919 | 贛鋒瑞銀五七購A | 0.08 | 0.081 | 0.076 | 0.08 | +0.003 | +3.896 | 2.00百萬 | 15.77萬 | 0.09 | 0.07 |
20922 | 吉利麥銀四九購A | 0.17 | 0.17 | 0.163 | 0.165 | 0 | 0 | 1.12百萬 | 18.62萬 | 0.15 | 0.13 |
20925 | 港交國君四七購A | 0.081 | 0.097 | 0.076 | 0.094 | +0.017 | +22.078 | 51.00萬 | 4.19萬 | 0.05 | 0.03 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.81 | 0.75 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.141 | 0.179 | 0.141 | 0.179 | +0.027 | +17.763 | 29.50萬 | 4.81萬 | 0.10 | 0.08 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.237 | 0.25 | 0.224 | 0.246 | -0.054 | -18 | 3.71百萬 | 90.15萬 | 0.30 | 0.28 |
20933 | 中移法巴五一購A | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.41 | 0.37 |
20934 | 美團法巴四八購B | 0.218 | 0.218 | 0.191 | 0.194 | -0.006 | -3 | 3.00萬 | 6000 | 0.17 | 0.13 |
20935 | 港交法巴四六購B | 0.057 | 0.068 | 0.038 | 0.058 | +0.006 | +11.538 | 1.71百萬 | 8.55萬 | 0.03 | 0.02 |
20938 | 招行匯豐四六購A | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.25 | 0.18 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
20944 | 中油花旗四七購A | 0.74 | 0.74 | 0.74 | 0.76 | +0.08 | +11.765 | 4000 | 2960 | 0.66 | 0.67 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.07 | 0.06 |
20948 | 港交摩通四五購C | 0.01 | 0.013 | 0.01 | 0.01 | 0 | 0 | 2.08百萬 | 2.33萬 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.34 | 0.24 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.02 | -0.005 | -20 | 0 | 0 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.108 | 0.115 | 0.092 | 0.108 | +0.011 | +11.34 | 1.61千萬 | 1.64百萬 | 0.07 | 0.05 |
20959 | 李寧瑞銀五六購A | 0.064 | 0.064 | 0.061 | 0.063 | +0.002 | +3.279 | 25.00萬 | 1.56萬 | 0.06 | 0.05 |
20961 | 招行摩通四六購A | 0.335 | 0.405 | 0.335 | 0.415 | +0.03 | +7.792 | 20.00萬 | 7.40萬 | 0.28 | 0.20 |
20963 | 港交高盛四五購B | 0.015 | 0.015 | 0.015 | 0.01 | 0 | 0 | 25.00萬 | 3750 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20965 | 工行摩利四五購A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
20966 | 招行摩利四七購A | 0.092 | 0.105 | 0.08 | 0.103 | +0.003 | +3 | 4.58百萬 | 42.46萬 | 0.06 | 0.05 |
20968 | 新地匯豐四乙購A | 0.055 | 0.058 | 0.053 | 0.057 | +0.001 | +1.786 | 4.52百萬 | 24.63萬 | 0.04 | 0.04 |
20969 | 騰訊瑞銀四六購D | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.36 | 0.25 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 | -1.961 | 2000 | 500 | 0.22 | 0.17 |
20973 | 小米國君四九購A | 0.285 | 0.285 | 0.275 | 0.285 | +0.015 | +5.556 | 2.45千萬 | 6.97百萬 | 0.24 | 0.19 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0.111 | 0.111 | 0.103 | 0.107 | -0.005 | -4.464 | 4.21百萬 | 45.28萬 | 0.09 | 0.07 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.122 | +0.006 | +5.172 | 0 | 0 | 0.07 | 0.05 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.101 | 0.115 | 0.089 | 0.106 | +0.015 | +16.484 | 5.62億 | 6.22千萬 | 0.07 | 0.05 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.56 | 0.57 | 0.56 | 0.56 | +0.04 | +7.692 | 60.00萬 | 33.69萬 | 0.36 | 0.25 |
20987 | 聯想摩利四乙購A | 0.128 | 0.128 | 0.128 | 0.128 | -0.007 | -5.185 | 15.00萬 | 1.92萬 | 0.11 | 0.09 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.455 | 0.465 | 0.455 | 0.465 | +0.015 | +3.333 | 1.40萬 | 6410 | 0.39 | 0.31 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.31 | 0.39 |
20992 | 中移麥銀四六購A | 0.203 | 0.203 | 0.198 | 0.203 | +0.029 | +16.667 | 20.00萬 | 4.01萬 | 0.13 | 0.11 |
20993 | 小米法巴四十購A | 0.285 | 0.285 | 0.285 | 0.28 | +0.005 | +1.818 | 2.00萬 | 5700 | 0.23 | 0.18 |
20994 | 港交法巴四十購B | 0.124 | 0.124 | 0.116 | 0.116 | +0.009 | +8.411 | 25.00萬 | 3.02萬 | 0.08 | 0.05 |
20995 | 中油法興四七購A | 0.59 | 0.59 | 0.59 | 0.6 | +0.07 | +13.208 | 10.00萬 | 5.90萬 | 0.52 | 0.53 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0.096 | 0.104 | 0.078 | 0.106 | +0.01 | +10.417 | 2.38百萬 | 22.62萬 | 0.06 | 0.05 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.13 | +0.002 | +1.562 | 0 | 0 | 0.07 | 0.05 |
21000 | 匯豐瑞銀四六購B | 0.59 | 0.6 | 0.56 | 0.6 | -0.12 | -16.667 | 30.40萬 | 17.83萬 | 0.55 | 0.37 |
21001 | 中壽瑞銀四十購A | 0.141 | 0.192 | 0.141 | 0.191 | +0.052 | +37.41 | 1.95千萬 | 3.15百萬 | 0.10 | 0.07 |
21002 | 吉利摩利四九購A | 0.137 | 0.137 | 0.128 | 0.136 | -0.004 | -2.857 | 46.50萬 | 6.11萬 | 0.13 | 0.11 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.021 | 0.022 | 0.021 | 0.021 | -0.001 | -4.545 | 56.00萬 | 1.21萬 | 0.03 | 0.04 |
21009 | 港交匯豐四甲沽A | 0.095 | 0.103 | 0.09 | 0.095 | -0.008 | -7.767 | 4.56千萬 | 4.32百萬 | 0.14 | 0.22 |
21011 | 信光匯豐五九購A | 0.226 | 0.235 | 0.215 | 0.232 | -0.058 | -20 | 1.38百萬 | 31.54萬 | 0.28 | 0.27 |
21013 | 比迪匯豐四乙沽A | 0.133 | 0.139 | 0.133 | 0.14 | -0.005 | -3.448 | 8.80百萬 | 1.20百萬 | 0.14 | 0.17 |
21014 | 美團摩利四七沽A | 0.012 | 0.014 | 0.012 | 0.013 | -0.002 | -13.333 | 19.50萬 | 2380 | 0.02 | 0.04 |
21015 | 騰訊瑞銀四甲沽A | 0.019 | 0.02 | 0.018 | 0.018 | -0.002 | -10 | 3.52百萬 | 6.59萬 | 0.03 | 0.04 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.27 |
21022 | 恒指瑞銀四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.04 | 0.11 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21024 | 中企瑞銀四九沽A | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 | -17.857 | 25.00萬 | 5750 | 0.04 | 0.07 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.29 | 0.26 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.63 | -0.1 | -13.699 | 0 | 0 | 0.57 | 0.40 |
21036 | 美團匯豐四六沽A | 0.015 | 0.017 | 0.014 | 0.016 | -0.002 | -11.111 | 7.86百萬 | 11.75萬 | 0.03 | 0.07 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.08 | 0.22 |
21038 | 恒指匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21039 | 騰訊匯豐四甲沽A | 0.016 | 0.017 | 0.016 | 0.017 | 0 | 0 | 1.14百萬 | 1.83萬 | 0.02 | 0.04 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21047 | 匯豐摩通四九購A | 0.219 | 0.223 | 0.19 | 0.216 | -0.049 | -18.491 | 3.78百萬 | 77.81萬 | 0.20 | 0.14 |
21051 | 聯想摩通四乙購A | 0.126 | 0.129 | 0.114 | 0.129 | -0.006 | -4.444 | 2.65百萬 | 32.62萬 | 0.11 | 0.09 |
21052 | 龍電摩通四七購A | 0.031 | 0.035 | 0.028 | 0.033 | +0.009 | +37.5 | 6.53百萬 | 20.79萬 | 0.02 | 0.02 |
21053 | 恒指摩通四六沽B | 0.013 | 0.016 | 0.012 | 0.013 | -0.003 | -18.75 | 4.06千萬 | 53.92萬 | 0.04 | 0.10 |
21056 | 聯想法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.083 | 0.083 | 0.083 | 0.085 | -0.008 | -8.602 | 2.00萬 | 1660 | 0.11 | 0.16 |
21059 | 中企法興四九沽A | 0.021 | 0.023 | 0.021 | 0.021 | -0.004 | -16 | 5.21百萬 | 11.46萬 | 0.04 | 0.06 |
21062 | 騰訊摩利四九沽A | 0.014 | 0.015 | 0.014 | 0.015 | -0.001 | -6.25 | 2.03百萬 | 2.94萬 | 0.03 | 0.05 |
21063 | 聯想摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21065 | 恒指法巴四七購A | 0.102 | 0.108 | 0.102 | 0.109 | +0.015 | +15.957 | 78.00萬 | 8.14萬 | 0.07 | 0.05 |
21066 | 騰訊國君四六購A | 0.217 | 0.223 | 0.217 | 0.199 | +0.006 | +3.109 | 23.00萬 | 5.02萬 | 0.12 | 0.08 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.186 | +0.014 | +8.14 | 0 | 0 | 0.15 | 0.11 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.12 | 0.123 | 0.12 | 0.125 | -0.006 | -4.58 | 21.00萬 | 2.57萬 | 0.11 | 0.09 |
21075 | 匯豐瑞銀四九購A | 0.217 | 0.229 | 0.198 | 0.228 | -0.052 | -18.571 | 3.78百萬 | 79.23萬 | 0.21 | 0.15 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21086 | 招行摩通四七購A | 0.104 | 0.118 | 0.086 | 0.116 | +0.006 | +5.455 | 8.86百萬 | 90.07萬 | 0.07 | 0.05 |
21088 | 工行摩通四七購A | 0.1 | 0.117 | 0.093 | 0.115 | +0.015 | +15 | 1.88千萬 | 1.98百萬 | 0.06 | 0.04 |
21089 | 郵銀摩通四六購A | 0.131 | 0.144 | 0.12 | 0.135 | +0.007 | +5.469 | 8.96百萬 | 1.16百萬 | 0.07 | 0.06 |
21090 | 平安法興四六購B | 0.058 | 0.084 | 0.041 | 0.08 | +0.038 | +90.476 | 9.26百萬 | 52.93萬 | 0.03 | 0.02 |
21091 | 建行法興四七購A | 0.29 | 0.29 | 0.242 | 0.275 | -0.015 | -5.172 | 38.00萬 | 9.89萬 | 0.13 | 0.08 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.42 | 0.35 |
21093 | 洋保法興四九購A | 0.139 | 0.165 | 0.135 | 0.184 | +0.057 | +44.882 | 96.00萬 | 14.06萬 | 0.09 | 0.07 |
21094 | 中壽法興四十購A | 0.146 | 0.193 | 0.144 | 0.194 | +0.056 | +40.58 | 6.30百萬 | 1.02百萬 | 0.10 | 0.07 |
21095 | 騰訊法巴四十購C | 0.495 | 0.5 | 0.475 | 0.475 | +0.015 | +3.261 | 89.00萬 | 44.26萬 | 0.35 | 0.26 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.27 | 0.20 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.395 | -0.115 | -22.549 | 0 | 0 | 0.54 | 0.49 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.151 | 0.188 | 0.141 | 0.187 | +0.049 | +35.507 | 4.14千萬 | 6.86百萬 | 0.10 | 0.06 |
21103 | 平安摩通四九購A | 0.101 | 0.157 | 0.101 | 0.153 | +0.057 | +59.375 | 2.01千萬 | 2.45百萬 | 0.07 | 0.05 |
21104 | 平安摩通四六購A | 0.029 | 0.064 | 0.017 | 0.058 | +0.036 | +163.636 | 2.95千萬 | 1.31百萬 | 0.02 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.187 | 0.187 | 0.187 | 0.187 | +0.007 | +3.889 | 4.00萬 | 7480 | 0.11 | 0.08 |
21107 | 匯豐法興四九購B | 0.247 | 0.247 | 0.201 | 0.233 | -0.057 | -19.655 | 1.41千萬 | 2.97百萬 | 0.22 | 0.15 |
21108 | 聯想瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.013 | -0.005 | -27.778 | 0 | 0 | 0.02 | 0.01 |
21112 | 天齊匯豐四十購A | 0.02 | 0.02 | 0.015 | 0.02 | +0.003 | +17.647 | 3.01百萬 | 4.85萬 | 0.02 | 0.02 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0.086 | 0.095 | 0.076 | 0.086 | +0.006 | +7.5 | 4.87千萬 | 4.25百萬 | 0.06 | 0.04 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.081 | -0.004 | -4.706 | 0 | 0 | 0.08 | 0.13 |
21116 | 小米高盛四九購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 | +1.887 | 20.00萬 | 5.40萬 | 0.22 | 0.17 |
21117 | 平安瑞銀四六購B | 0.03 | 0.068 | 0.023 | 0.064 | +0.036 | +128.571 | 2.24百萬 | 9.01萬 | 0.02 | 0.02 |
21118 | 平安國君四六購A | 0.093 | 0.177 | 0.084 | 0.17 | +0.082 | +93.182 | 6.04百萬 | 68.14萬 | 0.06 | 0.04 |
21121 | 思摩麥銀四八購A | 0.161 | 0.175 | 0.158 | 0.167 | +0.05 | +42.735 | 4.36百萬 | 71.60萬 | 0.11 | 0.10 |
21122 | 騰訊麥銀五十購A | 0.415 | 0.415 | 0.405 | 0.405 | +0.02 | +5.195 | 7.00萬 | 2.89萬 | 0.32 | 0.26 |
21123 | 小米法巴五一購A | 0.305 | 0.305 | 0.29 | 0.295 | -0.005 | -1.667 | 66.40萬 | 19.43萬 | 0.26 | 0.21 |
21124 | 港交法巴五四購A | 0.192 | 0.201 | 0.174 | 0.196 | +0.016 | +8.889 | 2.64百萬 | 51.12萬 | 0.14 | 0.10 |
21126 | 平安法巴四十購B | 0.31 | 0.31 | 0.31 | 0.405 | +0.12 | +42.105 | 18.00萬 | 5.58萬 | 0.21 | 0.11 |
21128 | 安踏瑞銀四六購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.03 | 0.03 |
21130 | 招行花旗四七購A | 0.096 | 0.108 | 0.079 | 0.106 | +0.01 | +10.417 | 1.08千萬 | 1.06百萬 | 0.07 | 0.05 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
21139 | 平安摩通四六購B | 0.095 | 0.179 | 0.086 | 0.172 | +0.082 | +91.111 | 3.66千萬 | 4.30百萬 | 0.06 | 0.04 |
21143 | 平安瑞銀四六購C | 0.099 | 0.184 | 0.089 | 0.171 | +0.079 | +85.87 | 2.61千萬 | 3.62百萬 | 0.06 | 0.04 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.81 | 0.76 |
21145 | 招行瑞銀四六購A | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.27 | 0.20 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0.71 | 0.71 | 0.71 | 0.72 | -0.14 | -16.279 | 4.00萬 | 2.84萬 | 0.69 | 0.49 |
21155 | 平安中銀四六購D | 0.134 | 0.28 | 0.134 | 0.27 | +0.144 | +114.286 | 1.55百萬 | 29.67萬 | 0.09 | 0.05 |
21156 | 平安高盛四六購B | 0.091 | 0.177 | 0.084 | 0.171 | +0.083 | +94.318 | 6.85百萬 | 82.35萬 | 0.06 | 0.04 |
21157 | 洋保匯豐四九購A | 0.134 | 0.188 | 0.134 | 0.185 | +0.056 | +43.411 | 4.91千萬 | 7.65百萬 | 0.09 | 0.07 |
21162 | 小米星展四九購A | 0.28 | 0.29 | 0.28 | 0.29 | +0.015 | +5.455 | 3.60萬 | 1.03萬 | 0.24 | 0.19 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.162 | -0.002 | -1.22 | 0 | 0 | 0.14 | 0.11 |
21169 | 小米摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21170 | 洋保摩通四九購A | 0.113 | 0.163 | 0.113 | 0.163 | +0.053 | +48.182 | 2.38千萬 | 3.05百萬 | 0.08 | 0.05 |
21171 | 騰訊摩通四八購B | 0.28 | 0.29 | 0.28 | 0.27 | +0.01 | +3.846 | 21.00萬 | 5.89萬 | 0.18 | 0.14 |
21172 | 平安法興四六購C | 0.098 | 0.162 | 0.075 | 0.152 | +0.075 | +97.403 | 2.28百萬 | 22.24萬 | 0.05 | 0.03 |
21178 | 華虹法興四六購A | 0.02 | 0.026 | 0.02 | 0.03 | +0.015 | +100 | 1.15百萬 | 2.92萬 | 0.02 | 0.02 |
21180 | 永利法興四九購A | 0.206 | 0.206 | 0.206 | 0.207 | -0.002 | -0.957 | 25.00萬 | 5.15萬 | 0.19 | 0.16 |
21181 | 吉利法興四九購A | 0.124 | 0.13 | 0.116 | 0.124 | -0.003 | -2.362 | 2.48百萬 | 30.42萬 | 0.12 | 0.10 |
21183 | 匯豐法興四五購A | 0 | 0 | 0 | 0.55 | -0.11 | -16.667 | 0 | 0 | 0.48 | 0.31 |
21185 | 騰訊法興四五購A | 0.395 | 0.395 | 0.36 | 0.355 | +0.02 | +5.97 | 78.00萬 | 29.33萬 | 0.18 | 0.11 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.43 | 0.36 |
21189 | 建行摩利四五購A | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.59 | 0.38 |
21190 | 海撈摩利四七購A | 0.093 | 0.093 | 0.093 | 0.093 | -0.022 | -19.13 | 20.00萬 | 1.86萬 | 0.09 | 0.07 |
21192 | 中化摩利四九購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 | +11.111 | 5.00萬 | 2.00萬 | 0.29 | 0.24 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.217 | 0.22 | 0.217 | 0.22 | +0.002 | +0.917 | 16.00萬 | 3.48萬 | 0.19 | 0.17 |
21197 | 小米瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21198 | 洋保瑞銀四九購A | 0.109 | 0.169 | 0.106 | 0.167 | +0.067 | +67 | 2.98千萬 | 4.18百萬 | 0.08 | 0.05 |
21199 | 龍電瑞銀四甲購A | 0.084 | 0.084 | 0.079 | 0.084 | +0.017 | +25.373 | 79.50萬 | 6.47萬 | 0.05 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.078 | 0.093 | 0.078 | 0.092 | +0.03 | +48.387 | 3.22千萬 | 2.84百萬 | 0.07 | 0.06 |
21204 | 吉利匯豐四乙購A | 0.192 | 0.192 | 0.186 | 0.186 | -0.001 | -0.535 | 30.00萬 | 5.62萬 | 0.18 | 0.15 |
21207 | 平安華泰四六購A | 0.104 | 0.178 | 0.09 | 0.172 | +0.08 | +86.957 | 4.24千萬 | 5.12百萬 | 0.06 | 0.04 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.38 | 0.38 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.212 | 0.228 | 0.173 | 0.228 | +0.017 | +8.057 | 2.52百萬 | 49.54萬 | 0.17 | 0.12 |
21213 | 美圖星展四乙購A | 0.105 | 0.105 | 0.092 | 0.092 | -0.007 | -7.071 | 4.57百萬 | 43.85萬 | 0.10 | 0.10 |
21214 | 匯豐國君四九購A | 0.23 | 0.23 | 0.201 | 0.228 | -0.067 | -22.712 | 69.20萬 | 15.55萬 | 0.22 | 0.15 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.178 | +0.014 | +8.537 | 0 | 0 | 0.14 | 0.11 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.122 | 0.122 | 0.119 | 0.127 | -0.004 | -3.053 | 1.20百萬 | 14.59萬 | 0.12 | 0.10 |
21218 | 小米華泰四九購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.184 | +0.015 | +8.876 | 0 | 0 | 0.15 | 0.11 |
21220 | 海撈摩通四七購A | 0.095 | 0.098 | 0.092 | 0.095 | -0.018 | -15.929 | 92.00萬 | 8.67萬 | 0.10 | 0.07 |
21224 | 煤氣麥銀四乙購A | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 | -7.937 | 1000 | 290 | 0.24 | 0.20 |
21227 | 騰訊麥銀五三沽A | 0.044 | 0.048 | 0.044 | 0.048 | -0.001 | -2.041 | 4.50百萬 | 21.07萬 | 0.07 | 0.09 |
21228 | 港鐵麥銀五二購A | 0.074 | 0.074 | 0.073 | 0.073 | 0 | 0 | 1.42百萬 | 10.37萬 | 0.05 | 0.04 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21230 | 平安摩利四六購B | 0.038 | 0.077 | 0.031 | 0.075 | +0.039 | +108.333 | 6.22千萬 | 3.08百萬 | 0.03 | 0.02 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.21 |
21232 | 美團摩利四六沽A | 0.014 | 0.014 | 0.011 | 0.011 | -0.003 | -21.429 | 95.00萬 | 1.19萬 | 0.03 | 0.06 |
21234 | 滔搏麥銀五四購A | 0.084 | 0.089 | 0.082 | 0.084 | -0.003 | -3.448 | 1.46百萬 | 12.37萬 | 0.09 | 0.08 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.255 | 0.26 | 0.245 | 0.255 | +0.014 | +5.809 | 1.49百萬 | 37.42萬 | 0.21 | 0.16 |
21238 | 海撈瑞銀四七購A | 0.114 | 0.114 | 0.082 | 0.087 | -0.019 | -17.925 | 4.78百萬 | 49.30萬 | 0.09 | 0.07 |
21241 | 騰訊法興四甲沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 17.00萬 | 2890 | 0.03 | 0.04 |
21242 | 恒指法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21243 | 騰訊匯豐四九沽A | 0.01 | 0.014 | 0.01 | 0.012 | -0.001 | -7.692 | 1.90百萬 | 2.04萬 | 0.02 | 0.04 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.084 | -0.008 | -8.696 | 0 | 0 | 0.11 | 0.15 |
21258 | 永利摩通四九購A | 0.196 | 0.204 | 0.195 | 0.204 | +0.001 | +0.493 | 48.00萬 | 9.52萬 | 0.18 | 0.16 |
21259 | 中壽麥銀五四沽A | 0.1 | 0.1 | 0.089 | 0.089 | -0.026 | -22.609 | 85.00萬 | 8.03萬 | 0.15 | 0.21 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.69 | -0.09 | -11.538 | 0 | 0 | 0.61 | 0.42 |
21264 | 平安中銀四五購B | 0.05 | 0.131 | 0.038 | 0.124 | +0.079 | +175.556 | 1.10千萬 | 86.44萬 | 0.03 | 0.02 |
21266 | 思摩摩通四八購A | 0.162 | 0.162 | 0.147 | 0.153 | +0.044 | +40.367 | 2.13百萬 | 32.61萬 | 0.10 | 0.09 |
21267 | 新地摩通四乙購A | 0.066 | 0.066 | 0.061 | 0.065 | +0.001 | +1.562 | 1.02百萬 | 6.39萬 | 0.05 | 0.04 |
21268 | 永利瑞銀四九購A | 0.197 | 0.206 | 0.197 | 0.202 | +0.004 | +2.02 | 84.20萬 | 16.95萬 | 0.18 | 0.16 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.085 | -0.008 | -8.602 | 0 | 0 | 0.11 | 0.15 |
21271 | 平安瑞銀四九購A | 0.1 | 0.154 | 0.092 | 0.151 | +0.061 | +67.778 | 4.78千萬 | 5.06百萬 | 0.07 | 0.05 |
21273 | 百度花旗四五購A | 0.015 | 0.015 | 0.015 | 0.01 | 0 | 0 | 16.75萬 | 2513 | 0.01 | 0.01 |
21274 | 恒指花旗四五購A | 0.201 | 0.201 | 0.171 | 0.203 | +0.032 | +18.713 | 4.35百萬 | 77.18萬 | 0.12 | 0.07 |
21275 | 安踏法興四六購A | 0 | 0 | 0 | 0.013 | -0.003 | -18.75 | 0 | 0 | 0.02 | 0.02 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0.265 | 0.275 | 0.26 | 0.275 | +0.035 | +14.583 | 23.20萬 | 6.16萬 | 0.20 | 0.17 |
21279 | 平安星展四八購B | 0.153 | 0.249 | 0.145 | 0.242 | +0.096 | +65.753 | 2.81千萬 | 5.01百萬 | 0.10 | 0.06 |
21281 | 阿里匯豐四九購C | 0.108 | 0.109 | 0.098 | 0.109 | +0.046 | +73.016 | 4.19千萬 | 4.32百萬 | 0.08 | 0.06 |