股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20185 | 海油匯豐四七購A | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 | -7.018 | 27.50萬 | 14.58萬 | 0.65 | 0.60 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0.074 | 0.075 | 0.074 | 0.076 | +0.003 | +4.11 | 12.00萬 | 8940 | 0.08 | 0.08 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20209 | 騰訊摩利四六購A | 0.053 | 0.054 | 0.047 | 0.048 | +0.003 | +6.667 | 2.30百萬 | 11.71萬 | 0.03 | 0.02 |
20219 | 快手匯豐四六沽A | 0.044 | 0.051 | 0.04 | 0.051 | -0.006 | -10.526 | 3.23百萬 | 13.72萬 | 0.06 | 0.11 |
20223 | 快手瑞銀四六購A | 0.017 | 0.017 | 0.014 | 0.014 | -0.001 | -6.667 | 1.20百萬 | 1.74萬 | 0.02 | 0.02 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.222 | 0.225 | 0.2 | 0.199 | +0.007 | +3.646 | 23.00萬 | 4.91萬 | 0.12 | 0.08 |
20241 | 阿里法巴四乙購A | 0.092 | 0.092 | 0.09 | 0.094 | +0.03 | +46.875 | 1.48百萬 | 13.53萬 | 0.07 | 0.06 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.17 | +0.004 | +2.41 | 0 | 0 | 0.14 | 0.13 |
20244 | 快手摩通四六購A | 0.017 | 0.018 | 0.011 | 0.013 | -0.001 | -7.143 | 2.17百萬 | 2.92萬 | 0.02 | 0.01 |
20246 | 騰訊摩通四六購B | 0.215 | 0.22 | 0.184 | 0.19 | +0.009 | +4.972 | 1.91千萬 | 3.93百萬 | 0.12 | 0.08 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.33 | 0.37 |
20251 | 阿里匯豐四六購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 1.29百萬 | 1.54萬 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
20260 | 美團瑞銀四八購B | 0.099 | 0.1 | 0.082 | 0.086 | -0.003 | -3.371 | 13.15億 | 1.15億 | 0.07 | 0.06 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.231 | 0.231 | 0.181 | 0.224 | -0.005 | -2.183 | 5.28百萬 | 1.11百萬 | 0.19 | 0.13 |
20264 | 騰訊花旗四五購C | 0.38 | 0.395 | 0.36 | 0.355 | +0.025 | +7.576 | 1.52百萬 | 58.61萬 | 0.18 | 0.11 |
20266 | 美團匯豐四六購C | 0.129 | 0.129 | 0.106 | 0.106 | -0.003 | -2.752 | 2.00萬 | 2350 | 0.09 | 0.07 |
20269 | 美團匯豐四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.121 | 0.121 | 0.101 | 0.106 | -0.003 | -2.752 | 1.40百萬 | 15.00萬 | 0.09 | 0.07 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0.011 | 0.011 | 0.011 | 0.01 | -0.006 | -37.5 | 10.00萬 | 1100 | 0.02 | 0.16 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.131 | 0.131 | 0.102 | 0.108 | -0.004 | -3.571 | 4.68百萬 | 53.69萬 | 0.09 | 0.07 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.125 | 0.125 | 0.107 | 0.11 | -0.003 | -2.655 | 1.54億 | 1.74千萬 | 0.10 | 0.08 |
20293 | 騰訊中銀四六購A | 0.56 | 0.56 | 0.56 | 0.55 | +0.02 | +3.774 | 2.00萬 | 1.12萬 | 0.35 | 0.24 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.077 | -0.005 | -6.098 | 0 | 0 | 0.07 | 0.05 |
20298 | 美團法興四八購B | 0.096 | 0.098 | 0.082 | 0.085 | -0.002 | -2.299 | 6.34千萬 | 5.41百萬 | 0.07 | 0.06 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.13 | 0.133 | 0.105 | 0.111 | -0.005 | -4.31 | 1.35百萬 | 15.39萬 | 0.09 | 0.07 |
20304 | 美團摩通四八購B | 0.096 | 0.102 | 0.082 | 0.087 | -0.001 | -1.136 | 4.76億 | 4.47千萬 | 0.07 | 0.06 |
20306 | 恒指摩通四七購A | 0.115 | 0.13 | 0.107 | 0.127 | +0.018 | +16.514 | 2.19億 | 2.57千萬 | 0.08 | 0.05 |
20307 | 阿里花旗四乙購A | 0.091 | 0.094 | 0.088 | 0.094 | +0.031 | +49.206 | 1.32千萬 | 1.19百萬 | 0.07 | 0.06 |
20308 | 騰訊瑞銀四六購A | 0.052 | 0.056 | 0.049 | 0.049 | +0.003 | +6.522 | 2.13千萬 | 1.10百萬 | 0.03 | 0.02 |
20309 | 阿里花旗四六購C | 0.016 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25 | 10000 | 160 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 | -7.407 | 8.00萬 | 2000 | 0.04 | 0.05 |
20313 | 美團花旗四六購C | 0.102 | 0.107 | 0.102 | 0.107 | -0.008 | -6.957 | 38.00萬 | 3.97萬 | 0.09 | 0.07 |
20314 | 美團花旗四甲購A | 0.123 | 0.123 | 0.105 | 0.108 | -0.002 | -1.818 | 1.65千萬 | 1.83百萬 | 0.10 | 0.08 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
20317 | 恒指瑞銀四七購A | 0.109 | 0.116 | 0.097 | 0.114 | +0.015 | +15.152 | 8.86千萬 | 9.25百萬 | 0.07 | 0.05 |
20319 | 恒指花旗四六購B | 0.085 | 0.09 | 0.072 | 0.088 | +0.014 | +18.919 | 4.48億 | 3.63千萬 | 0.05 | 0.04 |
20320 | 瑞聲匯豐四八購A | 0.73 | 0.73 | 0.73 | 0.73 | -0.18 | -19.78 | 2.00萬 | 1.46萬 | 0.93 | 0.86 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.07 |
20331 | 美團摩通四甲購A | 0.124 | 0.126 | 0.109 | 0.112 | -0.003 | -2.609 | 1.87千萬 | 2.11百萬 | 0.10 | 0.09 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.11 | -0.004 | -3.509 | 0 | 0 | 0.09 | 0.07 |
20335 | 美團瑞銀四甲購A | 0.126 | 0.126 | 0.112 | 0.115 | -0.003 | -2.542 | 2.40百萬 | 28.07萬 | 0.10 | 0.09 |
20337 | 騰訊瑞銀四八購B | 0.26 | 0.29 | 0.26 | 0.27 | +0.01 | +3.846 | 100.00萬 | 27.43萬 | 0.18 | 0.13 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.185 | 0.185 | 0.169 | 0.196 | -0.008 | -3.922 | 3.52百萬 | 62.16萬 | 0.16 | 0.11 |
20344 | 阿里國君四八購B | 0.068 | 0.068 | 0.065 | 0.068 | +0.027 | +65.854 | 4.10百萬 | 27.03萬 | 0.05 | 0.04 |
20346 | 美團華泰四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20349 | 中壽匯豐四七購A | 0.07 | 0.104 | 0.062 | 0.104 | +0.042 | +67.742 | 2.36千萬 | 1.98百萬 | 0.04 | 0.03 |
20350 | 騰訊法巴四十購B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.45 | 0.34 |
20351 | 阿里法巴四十購C | 0.112 | 0.12 | 0.112 | 0.12 | +0.049 | +69.014 | 3.28百萬 | 37.81萬 | 0.08 | 0.06 |
20352 | 美團法興四甲購A | 0.123 | 0.123 | 0.109 | 0.114 | -0.003 | -2.564 | 4.08千萬 | 4.60百萬 | 0.10 | 0.08 |
20354 | 騰訊星展四六購A | 0.046 | 0.055 | 0.046 | 0.047 | +0.003 | +6.818 | 3.30千萬 | 1.67百萬 | 0.03 | 0.02 |
20355 | 中化法興四六購A | 0.06 | 0.074 | 0.06 | 0.073 | +0.023 | +46 | 1.32百萬 | 8.96萬 | 0.04 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.77 | -0.16 | -17.204 | 0 | 0 | 0.96 | 0.88 |
20361 | 美團高盛四六購C | 0.118 | 0.118 | 0.101 | 0.107 | -0.005 | -4.464 | 2.79百萬 | 30.90萬 | 0.09 | 0.07 |
20363 | 贛鋒法興五七購A | 0.084 | 0.085 | 0.078 | 0.079 | -0.001 | -1.25 | 3.36百萬 | 27.54萬 | 0.09 | 0.07 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.30 | 0.22 |
20365 | 比電麥銀五四購A | 0.075 | 0.075 | 0.075 | 0.077 | +0.001 | +1.316 | 2.50萬 | 1875 | 0.06 | 0.05 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.068 | 0.071 | 0.066 | 0.072 | +0.027 | +60 | 51.00萬 | 3.51萬 | 0.05 | 0.04 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.197 | +0.009 | +4.787 | 0 | 0 | 0.12 | 0.08 |
20373 | 騰訊麥銀四五購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
20378 | 阿里法興四八購A | 0.068 | 0.074 | 0.063 | 0.073 | +0.03 | +69.767 | 8.37千萬 | 5.73百萬 | 0.05 | 0.04 |
20379 | 江銅法興四七購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.40 | 0.35 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.77 | -0.16 | -17.204 | 0 | 0 | 0.96 | 0.88 |
20382 | 美團瑞銀四六購C | 0.129 | 0.129 | 0.106 | 0.108 | -0.004 | -3.571 | 1.62百萬 | 18.84萬 | 0.09 | 0.07 |
20384 | 中壽花旗四七購A | 0.065 | 0.108 | 0.065 | 0.108 | +0.043 | +66.154 | 4.12千萬 | 3.54百萬 | 0.04 | 0.03 |
20386 | 騰訊花旗四六購A | 0.054 | 0.057 | 0.05 | 0.05 | +0.002 | +4.167 | 2.75百萬 | 15.14萬 | 0.03 | 0.02 |
20388 | 港交花旗四七購A | 0.05 | 0.053 | 0.037 | 0.047 | +0.003 | +6.818 | 1.84千萬 | 91.21萬 | 0.03 | 0.02 |
20390 | 東金摩通四六購A | 0.137 | 0.137 | 0.135 | 0.134 | -0.015 | -10.067 | 22.00萬 | 2.99萬 | 0.12 | 0.11 |
20391 | 阿里摩通四七購A | 0.021 | 0.022 | 0.021 | 0.022 | +0.011 | +100 | 15.00萬 | 3250 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.135 | 0.151 | 0.132 | 0.132 | -0.009 | -6.383 | 1.94百萬 | 26.70萬 | 0.12 | 0.10 |
20396 | 港交瑞銀四七購A | 0.05 | 0.051 | 0.046 | 0.048 | +0.003 | +6.667 | 26.00萬 | 1.24萬 | 0.03 | 0.02 |
20399 | 騰訊摩通四六購A | 0.055 | 0.055 | 0.055 | 0.052 | +0.003 | +6.122 | 10.00萬 | 5500 | 0.03 | 0.02 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.01 |
20401 | 京東華泰四六購A | 0.073 | 0.073 | 0.059 | 0.073 | -0.021 | -22.34 | 2.12百萬 | 13.45萬 | 0.08 | 0.05 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.65 | 0.60 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20406 | 中藥摩通四七購A | 0.057 | 0.057 | 0.057 | 0.058 | -0.004 | -6.452 | 7.00萬 | 3990 | 0.05 | 0.04 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.049 | +0.004 | +8.889 | 0 | 0 | 0.03 | 0.02 |
20409 | 騰訊高盛四六購A | 0.052 | 0.055 | 0.047 | 0.048 | +0.003 | +6.667 | 2.20千萬 | 1.15百萬 | 0.03 | 0.02 |
20413 | 金沙摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 | -20 | 16.00萬 | 5120 | 0.08 | 0.17 |
20416 | 阿里高盛四八購B | 0.068 | 0.072 | 0.064 | 0.071 | +0.032 | +82.051 | 1.94千萬 | 1.33百萬 | 0.05 | 0.04 |
20417 | 騰訊高盛四五購B | 0.385 | 0.4 | 0.355 | 0.355 | +0.02 | +5.97 | 48.00萬 | 18.34萬 | 0.18 | 0.11 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.155 | -0.002 | -1.274 | 0 | 0 | 0.13 | 0.12 |
20425 | S金瑞銀四乙購A | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 | +2 | 4.00萬 | 2.04萬 | 0.46 | 0.46 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0.244 | 0.246 | 0.243 | 0.247 | -0.008 | -3.137 | 98.00萬 | 23.93萬 | 0.26 | 0.24 |
20434 | 金蝶麥銀五七購A | 0.19 | 0.19 | 0.176 | 0.185 | +0.009 | +5.114 | 1.50百萬 | 27.62萬 | 0.19 | 0.16 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.057 | +0.002 | +3.636 | 0 | 0 | 0.04 | 0.03 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
20440 | 恒指摩通四六購B | 0.082 | 0.087 | 0.066 | 0.084 | +0.015 | +21.739 | 17.35億 | 1.24億 | 0.05 | 0.03 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.067 | +0.012 | +21.818 | 0 | 0 | 0.04 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.08 | 0.084 | 0.077 | 0.081 | +0.001 | +1.25 | 31.00萬 | 2.51萬 | 0.09 | 0.07 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.029 | -0.004 | -12.121 | 0 | 0 | 0.04 | 0.07 |
20449 | 恒指瑞銀四六購B | 0.078 | 0.085 | 0.067 | 0.081 | +0.013 | +19.118 | 18.78億 | 1.57億 | 0.05 | 0.03 |
20450 | 友邦花旗四六沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.15 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 | 2500 | 1375 | 0.50 | 0.51 |
20453 | 贛鋒匯豐五七購A | 0.085 | 0.086 | 0.081 | 0.083 | 0 | 0 | 1.80百萬 | 15.06萬 | 0.09 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.081 | 0.082 | 0.075 | 0.08 | 0 | 0 | 1.22千萬 | 93.99萬 | 0.07 | 0.05 |
20456 | 美團高盛四八購A | 0.097 | 0.097 | 0.097 | 0.088 | +0.001 | +1.149 | 10000 | 970 | 0.07 | 0.06 |
20459 | 信藥匯豐四九購A | 0.075 | 0.075 | 0.074 | 0.074 | +0.003 | +4.225 | 7.00萬 | 5200 | 0.08 | 0.07 |
20460 | 快手匯豐四六購B | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 32.00萬 | 4160 | 0.02 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.055 | 0.06 | 0.055 | 0.06 | +0.005 | +9.091 | 28.60萬 | 1.62萬 | 0.05 | 0.06 |
20468 | 中藥麥銀四七購A | 0.077 | 0.079 | 0.077 | 0.079 | -0.006 | -7.059 | 20.00萬 | 1.56萬 | 0.07 | 0.06 |
20469 | 新地摩利四乙購A | 0.061 | 0.063 | 0.059 | 0.063 | +0.003 | +5 | 80.00萬 | 4.88萬 | 0.04 | 0.04 |
20470 | 龍電摩利四七購A | 0.033 | 0.034 | 0.033 | 0.033 | +0.012 | +57.143 | 90.00萬 | 3.04萬 | 0.02 | 0.02 |
20471 | 友邦瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.14 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.92 | +0.07 | +8.235 | 0 | 0 | 0.80 | 0.79 |
20477 | 建行法巴四六購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.48 | 0.30 |
20478 | 海油法巴四十購A | 0.72 | 0.75 | 0.72 | 0.74 | 0 | 0 | 25.00萬 | 18.60萬 | 0.80 | 0.75 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0.08 | 0.084 | 0.068 | 0.083 | +0.015 | +22.059 | 3.65億 | 2.91千萬 | 0.05 | 0.03 |
20487 | 騰訊摩通四八購A | 0.157 | 0.176 | 0.153 | 0.159 | +0.009 | +6 | 1.21億 | 1.99千萬 | 0.11 | 0.08 |
20489 | 恒指法巴四六購A | 0.076 | 0.083 | 0.076 | 0.083 | +0.013 | +18.571 | 4.19百萬 | 34.67萬 | 0.05 | 0.03 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.03 | 0.05 |
20491 | 恒指匯豐四九沽A | 0.013 | 0.015 | 0.013 | 0.013 | -0.002 | -13.333 | 1.31千萬 | 17.22萬 | 0.03 | 0.05 |
20492 | 友邦匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.13 |
20493 | 東海摩通四六購A | 0.048 | 0.048 | 0.048 | 0.054 | -0.005 | -8.475 | 5.00萬 | 2400 | 0.04 | 0.03 |
20496 | 港交華泰四七沽A | 0.031 | 0.038 | 0.031 | 0.034 | -0.004 | -10.526 | 1.34百萬 | 4.68萬 | 0.08 | 0.17 |
20498 | 龍電瑞銀四七購A | 0.03 | 0.03 | 0.03 | 0.031 | +0.008 | +34.783 | 10.00萬 | 3000 | 0.02 | 0.01 |
20499 | 匯豐中銀四六購A | 0.32 | 0.32 | 0.275 | 0.31 | -0.1 | -24.39 | 5.88百萬 | 1.73百萬 | 0.28 | 0.19 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20506 | 騰訊中銀四九沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 10.00萬 | 1500 | 0.02 | 0.04 |
20507 | 建滔麥銀四乙購A | 0.203 | 0.22 | 0.198 | 0.218 | +0.013 | +6.341 | 85.00萬 | 17.59萬 | 0.19 | 0.13 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.03 | 0.05 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.054 | 0.07 | 0.05 | 0.066 | +0.022 | +50 | 1.55千萬 | 83.21萬 | 0.04 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.056 | -0.004 | -6.667 | 0 | 0 | 0.06 | 0.11 |
20522 | 匯豐摩通四六購B | 0.033 | 0.034 | 0.026 | 0.033 | -0.021 | -38.889 | 3.12千萬 | 94.99萬 | 0.03 | 0.03 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 7.00萬 | 700 | 0.03 | 0.11 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.072 | 0.081 | 0.072 | 0.077 | +0.013 | +20.312 | 2.78千萬 | 2.12百萬 | 0.05 | 0.04 |
20532 | 東海匯豐四六購A | 0.043 | 0.045 | 0.043 | 0.044 | +0.003 | +7.317 | 1.80百萬 | 7.93萬 | 0.03 | 0.02 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.305 | 0.305 | 0.305 | 0.31 | +0.025 | +8.772 | 22.00萬 | 6.71萬 | 0.20 | 0.16 |
20535 | 江銅匯豐四七購A | 0.435 | 0.475 | 0.435 | 0.5 | +0.01 | +2.041 | 10000 | 4550 | 0.39 | 0.33 |
20537 | 京東摩利四五購A | 0.048 | 0.051 | 0.024 | 0.041 | -0.031 | -43.056 | 7.72百萬 | 30.34萬 | 0.06 | 0.04 |
20538 | 長汽摩利四十購A | 0.31 | 0.31 | 0.295 | 0.3 | +0.025 | +9.091 | 27.50萬 | 8.43萬 | 0.18 | 0.15 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.172 | 0.172 | 0.172 | 0.176 | +0.009 | +5.389 | 5.00萬 | 8600 | 0.14 | 0.13 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0.011 | 0.014 | 0.01 | 0.014 | +0.004 | +40 | 7.40百萬 | 9.26萬 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.156 | 0.163 | 0.143 | 0.154 | +0.01 | +6.944 | 59.00萬 | 8.81萬 | 0.11 | 0.08 |
20558 | 京東摩通四八購A | 0.223 | 0.231 | 0.215 | 0.23 | +0.011 | +5.023 | 57.00萬 | 12.82萬 | 0.19 | 0.14 |
20559 | 長汽摩通四十購A | 0.3 | 0.32 | 0.3 | 0.315 | +0.025 | +8.621 | 99.00萬 | 30.58萬 | 0.19 | 0.15 |
20560 | 京東高盛四五購A | 0.05 | 0.05 | 0.027 | 0.038 | -0.031 | -44.928 | 8.30百萬 | 32.95萬 | 0.05 | 0.04 |
20561 | 恒指法興四七購A | 0.088 | 0.099 | 0.083 | 0.098 | +0.014 | +16.667 | 13.98億 | 1.25億 | 0.06 | 0.04 |
20563 | 京東法興四七購A | 0.2 | 0.2 | 0.199 | 0.217 | +0.007 | +3.333 | 22.50萬 | 4.49萬 | 0.18 | 0.13 |
20567 | 騰訊匯豐四八購B | 0.265 | 0.28 | 0.255 | 0.26 | +0.005 | +1.961 | 3.53百萬 | 94.19萬 | 0.18 | 0.13 |
20568 | 港交匯豐四七購A | 0.049 | 0.055 | 0.041 | 0.048 | +0.004 | +9.091 | 1.28千萬 | 64.51萬 | 0.03 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.104 | +0.01 | +10.638 | 0 | 0 | 0.07 | 0.05 |
20570 | 匯豐東亞四九購A | 0.305 | 0.305 | 0.305 | 0.315 | -0.07 | -18.182 | 1.20萬 | 3660 | 0.30 | 0.22 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.34 | 0.28 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.227 | 0.229 | 0.205 | 0.21 | -0.003 | -1.408 | 1.43百萬 | 30.29萬 | 0.19 | 0.16 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.46 | 0.51 | 0.46 | 0.495 | +0.07 | +16.471 | 23.00萬 | 11.58萬 | 0.35 | 0.29 |
20586 | 紫金法巴四七購A | 0 | 0 | 0 | 0.99 | +0.05 | +5.319 | 0 | 0 | 0.82 | 0.78 |
20587 | 中証法巴四八購A | 0.025 | 0.029 | 0.023 | 0.028 | +0.008 | +40 | 8.67百萬 | 24.29萬 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.212 | 0.212 | 0.188 | 0.212 | +0.002 | +0.952 | 98.25萬 | 19.22萬 | 0.17 | 0.12 |
20592 | 阿里摩通四六購C | 0.01 | 0.013 | 0.01 | 0.013 | 0 | 0 | 80.50萬 | 8700 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.051 | 0.057 | 0.042 | 0.069 | -0.001 | -1.429 | 1.59千萬 | 77.86萬 | 0.06 | 0.04 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.29 | 0.3 | 0.28 | 0.28 | 0 | 0 | 2.01百萬 | 60.13萬 | 0.23 | 0.20 |
20598 | 京東瑞銀四五購A | 0.048 | 0.055 | 0.026 | 0.043 | -0.027 | -38.571 | 2.00千萬 | 81.28萬 | 0.05 | 0.04 |
20599 | 長汽瑞銀四十購A | 0.32 | 0.32 | 0.29 | 0.31 | +0.02 | +6.897 | 2.00萬 | 5950 | 0.19 | 0.15 |
20601 | S金法興四九購A | 0.41 | 0.41 | 0.41 | 0.415 | -0.015 | -3.488 | 4.00萬 | 1.64萬 | 0.38 | 0.38 |
20604 | 百度法興四八購A | 0.02 | 0.02 | 0.017 | 0.017 | +0.001 | +6.25 | 6.15百萬 | 11.73萬 | 0.02 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.122 | 0.166 | 0.109 | 0.163 | +0.065 | +66.327 | 3.96百萬 | 46.72萬 | 0.07 | 0.05 |
20611 | 中移法巴四七購B | 0.315 | 0.325 | 0.315 | 0.325 | +0.03 | +10.169 | 2.31百萬 | 73.03萬 | 0.21 | 0.17 |
20612 | 工行法巴四六購A | 0.39 | 0.395 | 0.39 | 0.42 | +0.015 | +3.704 | 18.00萬 | 7.05萬 | 0.21 | 0.14 |
20613 | 招行法巴四七購A | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.29 | 0.21 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
20615 | 京東中銀四六購A | 0.179 | 0.206 | 0.179 | 0.209 | -0.001 | -0.476 | 1.19百萬 | 22.65萬 | 0.17 | 0.12 |
20616 | 建行中銀四七購A | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 | 2.00萬 | 1.10萬 | 0.28 | 0.17 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20620 | 京東麥銀四五購A | 0.05 | 0.05 | 0.025 | 0.037 | -0.032 | -46.377 | 7.79百萬 | 31.70萬 | 0.06 | 0.04 |
20622 | 京東麥銀四六購B | 0 | 0 | 0 | 0.241 | +0.02 | +9.05 | 0 | 0 | 0.18 | 0.13 |
20623 | 中電麥銀四十購A | 0.305 | 0.325 | 0.295 | 0.325 | -0.005 | -1.515 | 36.00萬 | 10.95萬 | 0.27 | 0.23 |
20624 | 阿里星展四七購A | 0.016 | 0.017 | 0.014 | 0.017 | +0.007 | +70 | 2.79百萬 | 4.28萬 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.19 | 0.12 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0.048 | 0.083 | 0.03 | 0.058 | +0.009 | +18.367 | 2.96百萬 | 16.43萬 | 0.03 | 0.03 |
20634 | 金沙法興四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.20萬 | 560 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0.023 | 0.024 | 0.02 | 0.022 | +0.012 | +120 | 6.06百萬 | 13.39萬 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.031 | +0.003 | +10.714 | 0 | 0 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.25 | 0.275 | 0.241 | 0.244 | +0.006 | +2.521 | 7.12百萬 | 1.81百萬 | 0.18 | 0.13 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 | +9.091 | 3.00萬 | 9000 | 0.19 | 0.15 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0.024 | 0.032 | 0.019 | 0.032 | +0.016 | +100 | 30.50萬 | 7870 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.118 | 0.126 | 0.098 | 0.104 | +0.001 | +0.971 | 1.19千萬 | 1.35百萬 | 0.11 | 0.09 |
20652 | 比迪華泰四七沽A | 0.074 | 0.077 | 0.069 | 0.077 | -0.005 | -6.098 | 1.27千萬 | 92.72萬 | 0.08 | 0.13 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0.205 | 0.205 | 0.205 | 0.215 | -0.015 | -6.522 | 10.00萬 | 2.05萬 | 0.19 | 0.14 |
20657 | 阿里高盛四七購A | 0.018 | 0.018 | 0.018 | 0.019 | +0.001 | +5.556 | 60.00萬 | 1.08萬 | 0.02 | 0.01 |
20658 | 阿里法興四七購A | 0.018 | 0.022 | 0.018 | 0.022 | +0.011 | +100 | 1.31百萬 | 2.58萬 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.395 | 0.405 | 0.395 | 0.37 | +0.03 | +8.824 | 10.00萬 | 4.00萬 | 0.19 | 0.12 |
20661 | 騰訊瑞銀四七購C | 0.325 | 0.34 | 0.315 | 0.315 | +0.015 | +5 | 1.28百萬 | 41.42萬 | 0.20 | 0.14 |
20662 | 京東瑞銀四八購A | 0.212 | 0.212 | 0.212 | 0.221 | +0.014 | +6.763 | 5.00萬 | 1.06萬 | 0.18 | 0.13 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.194 | 0.205 | 0.186 | 0.205 | +0.005 | +2.5 | 9.37百萬 | 1.84百萬 | 0.17 | 0.12 |
20668 | 京東摩利四六購B | 0.197 | 0.216 | 0.167 | 0.207 | -0.003 | -1.429 | 1.11千萬 | 2.05百萬 | 0.17 | 0.12 |
20670 | 中鋁法興四九購A | 0.131 | 0.132 | 0.123 | 0.128 | -0.003 | -2.29 | 3.65百萬 | 45.86萬 | 0.13 | 0.11 |
20671 | 江銅摩通四七購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 | +6 | 10.00萬 | 5.30萬 | 0.39 | 0.34 |
20672 | 快手匯豐四十購A | 0.108 | 0.12 | 0.093 | 0.1 | +0.003 | +3.093 | 8.22千萬 | 8.85百萬 | 0.11 | 0.08 |
20674 | 阿里匯豐四七購C | 0.037 | 0.037 | 0.032 | 0.036 | +0.018 | +100 | 1.49千萬 | 51.11萬 | 0.03 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.208 | 0.22 | 0.19 | 0.218 | +0.008 | +3.81 | 2.66千萬 | 5.44百萬 | 0.18 | 0.14 |
20678 | 京東國君四七購A | 0.187 | 0.187 | 0.187 | 0.203 | +0.004 | +2.01 | 100.00萬 | 18.70萬 | 0.17 | 0.12 |
20681 | 中壽法興四七購A | 0.05 | 0.078 | 0.046 | 0.078 | +0.034 | +77.273 | 1.09千萬 | 60.48萬 | 0.03 | 0.02 |
20687 | 阿里星展四八購A | 0.053 | 0.073 | 0.053 | 0.07 | +0.03 | +75 | 3.46百萬 | 23.53萬 | 0.05 | 0.04 |
20688 | 恒地摩通四乙購A | 0.36 | 0.36 | 0.36 | 0.38 | +0.015 | +4.11 | 7.00萬 | 2.52萬 | 0.29 | 0.25 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.088 | -0.001 | -1.124 | 0 | 0 | 0.09 | 0.14 |
20695 | 安踏摩通四六購A | 0.015 | 0.017 | 0.015 | 0.017 | -0.004 | -19.048 | 3.02百萬 | 4.53萬 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.36 | 0.36 | 0.35 | 0.355 | +0.025 | +7.576 | 1.48百萬 | 52.66萬 | 0.19 | 0.12 |
20700 | 百度華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.208 | 0.208 | 0.18 | 0.186 | -0.002 | -1.064 | 1.79千萬 | 3.46百萬 | 0.17 | 0.14 |
20707 | 騰訊法興四六購A | 0.055 | 0.055 | 0.048 | 0.05 | +0.004 | +8.696 | 3.65百萬 | 18.66萬 | 0.03 | 0.02 |
20709 | 快手摩利四十購A | 0.11 | 0.119 | 0.089 | 0.097 | 0 | 0 | 2.69千萬 | 2.85百萬 | 0.10 | 0.08 |
20710 | 港交摩利四九購A | 0.103 | 0.115 | 0.091 | 0.107 | +0.012 | +12.632 | 1.77千萬 | 1.87百萬 | 0.07 | 0.05 |
20713 | 平安中銀四六購C | 0.012 | 0.056 | 0.012 | 0.046 | +0.034 | +283.333 | 1.96百萬 | 8.48萬 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0.082 | 0.082 | 0.072 | 0.103 | +0.045 | +77.586 | 30.00萬 | 2.26萬 | 0.04 | 0.03 |
20715 | 友邦中銀四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 4.40萬 | 440 | 0.02 | 0.13 |
20718 | 阿里瑞銀四八購B | 0.063 | 0.074 | 0.063 | 0.073 | +0.031 | +73.81 | 4.93千萬 | 3.45百萬 | 0.05 | 0.04 |
20726 | 騰訊法巴四八購C | 0.83 | 0.83 | 0.79 | 0.79 | +0.01 | +1.282 | 12.00萬 | 9.92萬 | 0.59 | 0.45 |
20728 | 騰訊法巴四甲購A | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 0 | 5.00萬 | 3.55萬 | 0.55 | 0.43 |
20731 | 金沙法巴四七購A | 0.018 | 0.018 | 0.015 | 0.016 | +0.001 | +6.667 | 1.42百萬 | 2.30萬 | 0.02 | 0.01 |
20733 | 攜程法巴四六購A | 1.38 | 1.38 | 1.34 | 1.37 | +0.06 | +4.58 | 8.00萬 | 10.88萬 | 1.20 | 1.06 |
20735 | 海油法巴四六購A | 0.67 | 0.67 | 0.67 | 0.64 | 0 | 0 | 53.50萬 | 35.85萬 | 0.72 | 0.65 |
20737 | 江銅花旗四六購A | 0.445 | 0.47 | 0.435 | 0.51 | +0.015 | +3.03 | 39.50萬 | 17.68萬 | 0.38 | 0.32 |
20738 | 吉利花旗四九購A | 0.166 | 0.17 | 0.157 | 0.164 | -0.002 | -1.205 | 63.00萬 | 10.21萬 | 0.15 | 0.13 |
20739 | 騰訊匯豐四六購C | 0.57 | 0.57 | 0.53 | 0.53 | +0.02 | +3.922 | 77.00萬 | 41.81萬 | 0.34 | 0.23 |
20741 | 中壽匯豐四十購A | 0.145 | 0.199 | 0.143 | 0.197 | +0.062 | +45.926 | 3.23千萬 | 5.52百萬 | 0.10 | 0.07 |
20742 | 吉利匯豐四九購A | 0.167 | 0.167 | 0.166 | 0.166 | -0.002 | -1.19 | 28.00萬 | 4.66萬 | 0.15 | 0.13 |
20743 | 南中摩通四乙沽A | 0.087 | 0.087 | 0.087 | 0.077 | -0.011 | -12.5 | 4.00萬 | 3480 | 0.09 | 0.10 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
20746 | 阿里摩通四乙購B | 0.088 | 0.093 | 0.084 | 0.093 | +0.031 | +50 | 8.63千萬 | 7.67百萬 | 0.07 | 0.06 |
20747 | 中壽摩通四七購A | 0.069 | 0.107 | 0.061 | 0.107 | +0.046 | +75.41 | 3.58千萬 | 2.62百萬 | 0.04 | 0.02 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.073 | +0.011 | +17.742 | 0 | 0 | 0.07 | 0.06 |
20750 | 國信法興四六購A | 0.081 | 0.085 | 0.081 | 0.088 | +0.006 | +7.317 | 21.00萬 | 1.72萬 | 0.08 | 0.09 |
20758 | 騰訊麥銀四乙沽A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 5.00萬 | 1300 | 0.03 | 0.05 |
20760 | 阿里瑞銀四七購B | 0.034 | 0.038 | 0.031 | 0.038 | +0.021 | +123.529 | 2.63千萬 | 89.18萬 | 0.03 | 0.02 |
20762 | 中移瑞銀四六購A | 0.072 | 0.092 | 0.072 | 0.092 | +0.017 | +22.667 | 2.37百萬 | 19.91萬 | 0.05 | 0.04 |
20763 | 京東瑞銀四六購B | 0.206 | 0.207 | 0.182 | 0.218 | +0.012 | +5.825 | 74.00萬 | 14.07萬 | 0.17 | 0.12 |
20764 | 阿里瑞銀四乙購C | 0.085 | 0.095 | 0.08 | 0.092 | +0.028 | +43.75 | 3.05千萬 | 2.75百萬 | 0.07 | 0.06 |
20766 | 工行摩通四五購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20769 | 阿里摩通四七購B | 0.035 | 0.039 | 0.032 | 0.038 | +0.022 | +137.5 | 9.97百萬 | 35.60萬 | 0.03 | 0.02 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.076 | +0.01 | +15.152 | 0 | 0 | 0.07 | 0.07 |
20771 | 吉利摩通四九購A | 0.163 | 0.171 | 0.153 | 0.165 | -0.002 | -1.198 | 9.28百萬 | 1.49百萬 | 0.15 | 0.13 |
20772 | 南中星展四甲購A | 0.065 | 0.077 | 0.062 | 0.076 | +0.013 | +20.635 | 6.39百萬 | 42.31萬 | 0.07 | 0.06 |
20775 | 中興法興四七購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10.00萬 | 1400 | 0.02 | 0.01 |