股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17477 | 阿里星展四九購A | 0.029 | 0.031 | 0.026 | 0.029 | +0.012 | +70.588 | 1.01千萬 | 27.40萬 | 0.02 | 0.02 |
17479 | 美團國君四六購A | 0.024 | 0.025 | 0.024 | 0.024 | -0.003 | -11.111 | 2.29百萬 | 5.60萬 | 0.02 | 0.02 |
17490 | 美團摩利四六購A | 0.024 | 0.024 | 0.024 | 0.026 | -0.002 | -7.143 | 20.00萬 | 4800 | 0.02 | 0.02 |
17492 | 華能麥銀四八購A | 0.036 | 0.036 | 0.032 | 0.032 | -0.003 | -8.571 | 40.00萬 | 1.36萬 | 0.03 | 0.04 |
17502 | 騰訊法興五乙購B | 0.176 | 0.176 | 0.174 | 0.174 | 0 | 0 | 60.00萬 | 10.50萬 | 0.15 | 0.12 |
17504 | 美團法興四七購A | 0.033 | 0.033 | 0.026 | 0.027 | -0.003 | -10 | 5.05億 | 1.63千萬 | 0.02 | 0.02 |
17514 | 美團摩通四七購B | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 | +11.538 | 1.02百萬 | 2.96萬 | 0.02 | 0.02 |
17517 | 海油麥銀四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.69 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.085 | 0.091 | 0.078 | 0.091 | +0.03 | +49.18 | 4.69千萬 | 4.06百萬 | 0.07 | 0.05 |
17528 | 美團匯豐四七購A | 0.033 | 0.034 | 0.025 | 0.026 | -0.002 | -7.143 | 6.23千萬 | 1.74百萬 | 0.02 | 0.02 |
17538 | 美團麥銀四六購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.02 | 0.02 |
17548 | 美團瑞銀四七購C | 0.034 | 0.034 | 0.026 | 0.027 | -0.003 | -10 | 5.45百萬 | 15.27萬 | 0.02 | 0.02 |
17554 | 美團高盛四六購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.02 | 0.02 |
17569 | 美團法巴四七購D | 0.138 | 0.138 | 0.114 | 0.116 | -0.003 | -2.521 | 2.48百萬 | 29.01萬 | 0.09 | 0.07 |
17575 | 華能摩通四八購A | 0.034 | 0.035 | 0.031 | 0.031 | -0.002 | -6.061 | 72.00萬 | 2.44萬 | 0.03 | 0.03 |
17577 | 恒生摩通四乙購A | 0.126 | 0.135 | 0.12 | 0.135 | +0.01 | +8 | 51.50萬 | 6.70萬 | 0.09 | 0.08 |
17583 | 華能瑞銀四八購A | 0.03 | 0.034 | 0.029 | 0.029 | -0.001 | -3.333 | 4.09百萬 | 12.82萬 | 0.03 | 0.03 |
17584 | 恒指匯豐五三沽B | 0.024 | 0.026 | 0.024 | 0.025 | -0.001 | -3.846 | 7.37百萬 | 18.48萬 | 0.03 | 0.05 |
17593 | 美團高盛四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0.029 | 0.03 | 0.028 | 0.03 | +0.013 | +76.471 | 2.11百萬 | 6.19萬 | 0.02 | 0.02 |
17618 | 騰訊法巴四六購A | 0.022 | 0.022 | 0.013 | 0.016 | +0.002 | +14.286 | 1.75百萬 | 2.92萬 | 0.02 | 0.02 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.05 | 0.056 | 0.05 | 0.055 | +0.002 | +3.774 | 4.49百萬 | 23.64萬 | 0.07 | 0.05 |
17648 | 美團法巴四八購A | 0.04 | 0.04 | 0.036 | 0.036 | -0.001 | -2.703 | 80.00萬 | 3.11萬 | 0.03 | 0.02 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0.065 | 0.07 | 0.065 | 0.07 | +0.009 | +14.754 | 62.50萬 | 4.14萬 | 0.04 | 0.03 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
17677 | 中鋁瑞銀四九購A | 0 | 0 | 0 | 0.126 | -0.004 | -3.077 | 0 | 0 | 0.13 | 0.11 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17684 | 美團花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
17690 | 恒指法興五三沽A | 0.025 | 0.025 | 0.023 | 0.023 | -0.004 | -14.815 | 75.00萬 | 1.81萬 | 0.03 | 0.05 |
17703 | 洋保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17708 | 快手麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 | +4.167 | 10.00萬 | 2500 | 0.03 | 0.02 |
17717 | 百度匯豐四九購A | 0.027 | 0.027 | 0.023 | 0.023 | +0.004 | +21.053 | 1.17千萬 | 29.02萬 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0.078 | 0.078 | 0.068 | 0.076 | +0.001 | +1.333 | 2.85百萬 | 20.29萬 | 0.06 | 0.05 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17747 | 快手摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17750 | 京東摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.029 | 0.029 | 0.027 | 0.027 | -0.002 | -6.897 | 2.76百萬 | 7.73萬 | 0.04 | 0.05 |
17760 | 快手瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17763 | 飛鶴麥銀四八購A | 0.087 | 0.087 | 0.086 | 0.086 | -0.002 | -2.273 | 1.10百萬 | 9.47萬 | 0.09 | 0.09 |
17766 | 金風麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0 | 0 | 0 | 0.11 | +0.006 | +5.769 | 0 | 0 | 0.08 | 0.07 |
17802 | 快手高盛四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.055 | 0.058 | 0.054 | 0.056 | +0.002 | +3.704 | 3.78百萬 | 20.99萬 | 0.05 | 0.05 |
17824 | 中移花旗五四購A | 0.166 | 0.166 | 0.166 | 0.166 | +0.008 | +5.063 | 2.50萬 | 4150 | 0.14 | 0.13 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 50.00萬 | 7000 | 0.02 | 0.04 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17850 | 飛鶴摩通四七購A | 0.03 | 0.03 | 0.029 | 0.031 | 0 | 0 | 40.00萬 | 1.19萬 | 0.03 | 0.03 |
17851 | 東岳法興四七購A | 0.174 | 0.182 | 0.166 | 0.166 | +0.005 | +3.106 | 1.10百萬 | 19.36萬 | 0.11 | 0.07 |
17861 | 美團摩通四七沽A | 0.012 | 0.014 | 0.012 | 0.014 | 0 | 0 | 34.00萬 | 4195 | 0.02 | 0.04 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0.07 | 0.073 | 0.062 | 0.064 | +0.002 | +3.226 | 1.32千萬 | 87.32萬 | 0.04 | 0.03 |
17896 | 中移法巴四七購A | 0.088 | 0.102 | 0.088 | 0.102 | +0.008 | +8.511 | 26.00萬 | 2.53萬 | 0.06 | 0.05 |
17898 | 阿里法巴四八購A | 0.021 | 0.023 | 0.021 | 0.024 | +0.011 | +84.615 | 8.07百萬 | 17.78萬 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0.089 | 0.092 | 0.073 | 0.087 | +0.009 | +11.538 | 78.00萬 | 6.60萬 | 0.06 | 0.04 |
17901 | 港交法巴四八購A | 0.054 | 0.058 | 0.043 | 0.053 | +0.005 | +10.417 | 1.96百萬 | 10.19萬 | 0.03 | 0.02 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17955 | 中行麥銀四甲購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.21 | 0.17 |
17964 | 理想摩利四五沽A | 0.01 | 0.016 | 0.01 | 0.014 | +0.004 | +40 | 2.78百萬 | 4.11萬 | 0.01 | 0.02 |
17973 | 美團瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17975 | 小米法巴四六購A | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | 1.46 | 1.22 |
17977 | 美團法巴四九購B | 0.105 | 0.105 | 0.09 | 0.091 | -0.002 | -2.151 | 14.00萬 | 1.31萬 | 0.08 | 0.06 |
17979 | 美團法巴四乙購A | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.10 | 0.08 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.053 | 0.054 | 0.051 | 0.054 | +0.002 | +3.846 | 8.46百萬 | 44.34萬 | 0.05 | 0.04 |
18008 | 中藥法興五九購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
18015 | 美團高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18041 | 里康摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18049 | 錦欣瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.26 | 0.23 |
18100 | 波登摩通四九購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18118 | 阿里花旗四八購A | 0.068 | 0.073 | 0.065 | 0.073 | +0.032 | +78.049 | 1.60千萬 | 1.11百萬 | 0.05 | 0.04 |
18127 | 理想法興四五沽A | 0.016 | 0.016 | 0.016 | 0.014 | +0.001 | +7.692 | 25.00萬 | 4000 | 0.01 | 0.02 |
18134 | 阿里麥銀四七購B | 0.015 | 0.016 | 0.015 | 0.026 | +0.014 | +116.667 | 80.00萬 | 1.23萬 | 0.01 | 0.01 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.06 | -0.003 | -4.762 | 0 | 0 | 0.07 | 0.06 |
18162 | 理想摩通四五沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.03 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0.173 | 0.182 | 0.161 | 0.165 | +0.006 | +3.774 | 1.32千萬 | 2.26百萬 | 0.11 | 0.08 |
18173 | 阿里法巴四八購B | 0.042 | 0.047 | 0.04 | 0.046 | +0.024 | +109.091 | 3.39千萬 | 1.46百萬 | 0.03 | 0.02 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0.06 | 0.062 | 0.055 | 0.058 | +0.003 | +5.455 | 2.77百萬 | 16.20萬 | 0.07 | 0.05 |
18179 | 中藥摩通五九購A | 0 | 0 | 0 | 0.043 | -0.001 | -2.273 | 0 | 0 | 0.04 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.39 | 0.48 |
18195 | 美團麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18199 | 理想瑞銀四五沽A | 0.01 | 0.017 | 0.01 | 0.012 | +0.001 | +9.091 | 1.81百萬 | 2.77萬 | 0.01 | 0.02 |
18204 | 港交瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0.055 | 0.055 | 0.053 | 0.054 | -0.003 | -5.263 | 72.00萬 | 3.95萬 | 0.05 | 0.04 |
18208 | 恒生花旗四八購A | 0.072 | 0.078 | 0.065 | 0.078 | +0.008 | +11.429 | 4.40百萬 | 30.57萬 | 0.05 | 0.04 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.076 | 0.079 | 0.074 | 0.075 | +0.014 | +22.951 | 2.20百萬 | 17.02萬 | 0.05 | 0.04 |
18225 | 阿里麥銀四九沽A | 0.054 | 0.059 | 0.052 | 0.052 | -0.036 | -40.909 | 3.04百萬 | 16.97萬 | 0.09 | 0.12 |
18226 | 信義麥銀四十購A | 0.028 | 0.037 | 0.028 | 0.037 | +0.008 | +27.586 | 88.00萬 | 2.88萬 | 0.03 | 0.03 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | -2.703 | 5.00萬 | 1.80萬 | 0.36 | 0.32 |
18232 | 商湯瑞銀五三購A | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 | +3.846 | 10.00萬 | 5400 | 0.07 | 0.05 |
18234 | 恒生瑞銀四八購A | 0.069 | 0.071 | 0.063 | 0.074 | +0.005 | +7.246 | 1.80百萬 | 11.87萬 | 0.05 | 0.04 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.042 | -0.001 | -2.326 | 0 | 0 | 0.04 | 0.03 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18243 | 港交摩通四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18255 | 贛鋒星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18272 | 商湯高盛五三購A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
18279 | 京東法巴四七購B | 0.049 | 0.049 | 0.032 | 0.041 | -0.01 | -19.608 | 5.70百萬 | 22.24萬 | 0.04 | 0.03 |
18280 | 平安法巴五六購A | 0.076 | 0.08 | 0.076 | 0.079 | +0.022 | +38.596 | 7.50萬 | 5900 | 0.05 | 0.04 |
18288 | 恒指花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.063 | 0.073 | 0.058 | 0.073 | +0.017 | +30.357 | 8.48百萬 | 57.60萬 | 0.04 | 0.03 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.41 | 0.36 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.061 | 0.08 | 0.06 | 0.079 | +0.021 | +36.207 | 1.05千萬 | 71.44萬 | 0.05 | 0.04 |
18324 | 騰訊法巴四六購B | 0.089 | 0.098 | 0.069 | 0.073 | +0.002 | +2.817 | 4.18千萬 | 3.16百萬 | 0.05 | 0.03 |
18333 | 商湯匯豐五三購A | 0.05 | 0.06 | 0.05 | 0.056 | +0.002 | +3.704 | 3.77百萬 | 21.28萬 | 0.07 | 0.05 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.125 | 0.126 | 0.119 | 0.12 | +0.002 | +1.695 | 7.55百萬 | 91.50萬 | 0.10 | 0.08 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.22 | 0.98 |
18371 | 比迪花旗四七沽A | 0.099 | 0.099 | 0.082 | 0.088 | -0.011 | -11.111 | 1.08千萬 | 93.70萬 | 0.10 | 0.14 |
18372 | 石藥花旗四甲購A | 0.075 | 0.08 | 0.073 | 0.077 | -0.003 | -3.75 | 5.01百萬 | 38.13萬 | 0.09 | 0.08 |
18377 | 中証花旗四乙購A | 0.056 | 0.067 | 0.053 | 0.064 | +0.013 | +25.49 | 3.74千萬 | 2.18百萬 | 0.05 | 0.04 |
18379 | 海螺花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18397 | 騰訊瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18411 | 美團高盛四七沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 6.50萬 | 910 | 0.02 | 0.04 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18434 | 騰訊星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18457 | 騰訊摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0.038 | 0.045 | 0.034 | 0.045 | -0.03 | -40 | 2.08百萬 | 7.56萬 | 0.05 | 0.04 |
18469 | 中壽摩通四六購A | 0.019 | 0.039 | 0.017 | 0.036 | +0.02 | +125 | 7.31百萬 | 17.62萬 | 0.02 | 0.01 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0.017 | 0.018 | 0.017 | 0.018 | +0.003 | +20 | 2.00萬 | 350 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0 | 0 | 0 | 0.17 | +0.008 | +4.938 | 0 | 0 | 0.14 | 0.13 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.49 | 0.44 |
18494 | 中壽摩利四六購A | 0.027 | 0.041 | 0.02 | 0.041 | +0.022 | +115.789 | 1.61千萬 | 49.52萬 | 0.02 | 0.01 |
18498 | 中壽瑞銀四六購A | 0.025 | 0.036 | 0.02 | 0.037 | +0.017 | +85 | 42.50萬 | 1.23萬 | 0.01 | 0.01 |
18521 | 騰訊高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.129 | 0.129 | 0.122 | 0.122 | -0.014 | -10.294 | 1.86百萬 | 23.60萬 | 0.11 | 0.10 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18563 | 恒生摩利四八購A | 0.051 | 0.053 | 0.047 | 0.054 | +0.004 | +8 | 92.00萬 | 4.64萬 | 0.04 | 0.03 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.248 | 0.248 | 0.248 | 0.249 | -0.011 | -4.231 | 5.00萬 | 1.24萬 | 0.21 | 0.21 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0.086 | 0.086 | 0.068 | 0.068 | +0.001 | +1.493 | 7.87百萬 | 59.95萬 | 0.06 | 0.04 |
18613 | 匯豐法巴四十購A | 0.285 | 0.295 | 0.285 | 0.295 | -0.06 | -16.901 | 44.00萬 | 12.88萬 | 0.27 | 0.20 |
18614 | 港交法巴四九購A | 0.137 | 0.14 | 0.112 | 0.133 | +0.013 | +10.833 | 5.60百萬 | 71.61萬 | 0.08 | 0.06 |
18615 | 快手法巴四甲購A | 0.123 | 0.123 | 0.104 | 0.11 | +0.001 | +0.917 | 31.00萬 | 3.34萬 | 0.11 | 0.09 |
18621 | 平安法興五六購A | 0.062 | 0.08 | 0.06 | 0.079 | +0.019 | +31.667 | 1.57千萬 | 1.02百萬 | 0.05 | 0.03 |
18624 | 中信法興四十購A | 0.038 | 0.041 | 0.034 | 0.041 | +0.005 | +13.889 | 2.64百萬 | 10.01萬 | 0.03 | 0.02 |
18625 | 信義法興四九購A | 0.02 | 0.02 | 0.02 | 0.021 | +0.004 | +23.529 | 7.00萬 | 1400 | 0.02 | 0.02 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.37 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0.063 | 0.064 | 0.063 | 0.061 | -0.037 | -37.755 | 1.10百萬 | 6.99萬 | 0.10 | 0.13 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.078 | -0.002 | -2.5 | 0 | 0 | 0.08 | 0.13 |
18657 | 騰訊法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18661 | 阿里法興四九沽A | 0.064 | 0.066 | 0.06 | 0.06 | -0.038 | -38.776 | 2.70百萬 | 17.26萬 | 0.10 | 0.13 |
18664 | 美團法興四七沽A | 0.013 | 0.014 | 0.012 | 0.014 | 0 | 0 | 4.70百萬 | 6.20萬 | 0.02 | 0.04 |
18665 | 恒指法興五三沽B | 0.045 | 0.045 | 0.043 | 0.042 | -0.003 | -6.667 | 35.00萬 | 1.55萬 | 0.06 | 0.08 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0.021 | 0.04 | 0.021 | 0.04 | +0.03 | +300 | 4.59百萬 | 15.11萬 | 0.01 | 0.01 |
18682 | 中鋁麥銀四七購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
18687 | 匯豐法巴四七購B | 0.038 | 0.04 | 0.033 | 0.04 | -0.023 | -36.508 | 5.43百萬 | 19.15萬 | 0.04 | 0.03 |
18692 | 快手法巴四八購A | 0.021 | 0.023 | 0.017 | 0.017 | -0.001 | -5.556 | 1.85百萬 | 4.05萬 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0.061 | 0.066 | 0.06 | 0.06 | -0.034 | -36.17 | 2.76億 | 1.75千萬 | 0.10 | 0.13 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.28 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.148 | -0.039 | -20.856 | 0 | 0 | 0.23 | 0.29 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
18754 | 中壽摩通四五沽A | 0.011 | 0.011 | 0.011 | 0.01 | -0.006 | -37.5 | 1.54百萬 | 1.69萬 | 0.09 | 0.21 |
18757 | 快手摩通四七購A | 0.013 | 0.013 | 0.01 | 0.01 | -0.003 | -23.077 | 70.00萬 | 8650 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0.236 | 0.236 | 0.233 | 0.241 | -0.024 | -9.057 | 44.00萬 | 10.31萬 | 0.20 | 0.21 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.158 | 0.158 | 0.15 | 0.15 | +0.002 | +1.351 | 45.00萬 | 6.89萬 | 0.11 | 0.09 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.089 | -0.003 | -3.261 | 0 | 0 | 0.09 | 0.14 |
18796 | 快手麥銀四六沽A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.19 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0.016 | 0.016 | 0.014 | 0.016 | +0.001 | +6.667 | 50.00萬 | 7520 | 0.01 | 0.01 |
18806 | 美團法巴四甲購A | 0.051 | 0.051 | 0.051 | 0.051 | 0 | 0 | 10000 | 510 | 0.04 | 0.04 |
18813 | 快手瑞銀四六沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.12 |
18814 | 比迪瑞銀四七沽A | 0.072 | 0.075 | 0.072 | 0.077 | -0.007 | -8.333 | 66.50萬 | 4.93萬 | 0.08 | 0.13 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.06 | 0.063 | 0.056 | 0.056 | -0.034 | -37.778 | 2.30億 | 1.40千萬 | 0.09 | 0.13 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0 | 0 | 0 | 0.058 | -0.005 | -7.937 | 0 | 0 | 0.07 | 0.11 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0.395 | 0.4 | 0.395 | 0.4 | -0.015 | -3.614 | 8.00萬 | 3.18萬 | 0.40 | 0.38 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18854 | S金摩利四六購A | 0.238 | 0.238 | 0.238 | 0.244 | -0.006 | -2.4 | 30.00萬 | 7.14萬 | 0.20 | 0.21 |
18860 | 比迪摩利四七沽A | 0.079 | 0.081 | 0.067 | 0.076 | -0.006 | -7.317 | 7.45百萬 | 55.36萬 | 0.08 | 0.13 |
18866 | 中壽瑞銀四五沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.07 | 0.20 |
18869 | 信光麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18876 | 騰訊法巴四十購A | 0.098 | 0.105 | 0.093 | 0.096 | +0.004 | +4.348 | 8.88百萬 | 88.57萬 | 0.07 | 0.05 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.01 | 0.01 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0.014 | 0.015 | 0.014 | 0.015 | +0.002 | +15.385 | 1.57百萬 | 2.34萬 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0.26 | 0.26 | 0.26 | 0.265 | 0 | 0 | 1.10萬 | 2860 | 0.26 | 0.25 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.20 | 0.16 |
18917 | 騰訊摩利四七購A | 0.045 | 0.046 | 0.039 | 0.039 | -0.002 | -4.878 | 4.22百萬 | 18.00萬 | 0.03 | 0.02 |
18926 | 中移星展五四購A | 0.169 | 0.169 | 0.169 | 0.174 | +0.007 | +4.192 | 2.50萬 | 4225 | 0.15 | 0.14 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.03 | 0.03 |
18937 | 恒生法興四八購A | 0 | 0 | 0 | 0.06 | +0.005 | +9.091 | 0 | 0 | 0.04 | 0.03 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18946 | 商湯摩利五三購A | 0.053 | 0.058 | 0.05 | 0.057 | +0.005 | +9.615 | 4.63百萬 | 24.52萬 | 0.06 | 0.05 |
18959 | 鐵建瑞銀四九購A | 0.025 | 0.025 | 0.025 | 0.032 | +0.003 | +10.345 | 11.00萬 | 2750 | 0.02 | 0.02 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18998 | 錦欣摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19016 | 長和摩通四乙購A | 0.058 | 0.058 | 0.053 | 0.058 | +0.003 | +5.455 | 92.50萬 | 5.18萬 | 0.04 | 0.04 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.047 | 0.048 | 0.045 | 0.047 | -0.002 | -4.082 | 1.78百萬 | 8.15萬 | 0.06 | 0.05 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0.057 | 0.06 | 0.054 | 0.058 | +0.002 | +3.571 | 6.75百萬 | 37.17萬 | 0.05 | 0.04 |
19035 | 石藥瑞銀四甲購A | 0.082 | 0.082 | 0.077 | 0.08 | -0.003 | -3.614 | 1.32百萬 | 10.52萬 | 0.09 | 0.08 |
19036 | 石藥法興四乙購A | 0.055 | 0.055 | 0.051 | 0.053 | -0.004 | -7.018 | 1.83百萬 | 9.70萬 | 0.06 | 0.06 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0.186 | 0.186 | 0.185 | 0.188 | +0.005 | +2.732 | 22.50萬 | 4.17萬 | 0.19 | 0.18 |
19047 | 中芯法巴四七購A | 0.016 | 0.016 | 0.016 | 0.015 | 0 | 0 | 20.00萬 | 3200 | 0.01 | 0.01 |
19051 | 快手法巴四七購A | 0.027 | 0.03 | 0.02 | 0.022 | 0 | 0 | 1.33千萬 | 32.07萬 | 0.03 | 0.02 |
19054 | 京東法巴四十購A | 0.032 | 0.032 | 0.024 | 0.03 | -0.004 | -11.765 | 9.37百萬 | 26.91萬 | 0.03 | 0.02 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.05 | 0.05 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.083 | -0.003 | -3.488 | 0 | 0 | 0.09 | 0.08 |
19064 | 快手國君四六沽A | 0 | 0 | 0 | 0.058 | -0.003 | -4.918 | 0 | 0 | 0.07 | 0.11 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0.083 | 0.083 | 0.083 | 0.085 | -0.007 | -7.609 | 4.00萬 | 3320 | 0.10 | 0.08 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.074 | +0.003 | +4.225 | 0 | 0 | 0.05 | 0.04 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.122 | -0.012 | -8.955 | 0 | 0 | 0.17 | 0.21 |
19132 | 京東花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 4000 | 40 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0 | 0 | 0 | 0.11 | +0.002 | +1.852 | 0 | 0 | 0.13 | 0.12 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.31 | 0.27 |