股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19180 | 快手高盛四六沽A | 0.051 | 0.051 | 0.051 | 0.053 | -0.009 | -14.516 | 20.00萬 | 1.02萬 | 0.06 | 0.11 |
19184 | 美團高盛四七購B | 0.016 | 0.016 | 0.016 | 0.015 | +0.002 | +15.385 | 6.00萬 | 960 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19227 | S金匯豐四六購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
19232 | 中芯匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19238 | 創科摩利四六購A | 0.119 | 0.119 | 0.118 | 0.109 | +0.01 | +10.101 | 3.00萬 | 3560 | 0.13 | 0.12 |
19244 | 中壽法巴四八購A | 0.092 | 0.12 | 0.073 | 0.12 | +0.044 | +57.895 | 1.43千萬 | 1.21百萬 | 0.05 | 0.03 |
19245 | 港交法巴四十購A | 0.093 | 0.096 | 0.093 | 0.096 | +0.011 | +12.941 | 1.55百萬 | 14.87萬 | 0.06 | 0.04 |
19248 | 信義瑞銀四九購A | 0.017 | 0.017 | 0.015 | 0.019 | +0.006 | +46.154 | 50.00萬 | 7900 | 0.02 | 0.01 |
19257 | 平安花旗五五購A | 0.062 | 0.077 | 0.061 | 0.076 | +0.019 | +33.333 | 1.25百萬 | 8.03萬 | 0.05 | 0.03 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0.014 | 0.014 | 0.01 | 0.013 | +0.001 | +8.333 | 1.92千萬 | 23.87萬 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19265 | 京東摩通四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
19271 | 華啤摩通四十購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 12.00萬 | 1680 | 0.02 | 0.02 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.29 | 0.25 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.31 | 0.27 |
19297 | 華啤瑞銀四十購A | 0.016 | 0.016 | 0.014 | 0.016 | -0.002 | -11.111 | 76.00萬 | 1.20萬 | 0.02 | 0.02 |
19310 | S金法興四六購A | 0.234 | 0.244 | 0.234 | 0.244 | -0.016 | -6.154 | 96.75萬 | 22.70萬 | 0.20 | 0.21 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19318 | 創科高盛四六購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
19321 | 國材花旗五九購A | 0.063 | 0.066 | 0.055 | 0.066 | +0.001 | +1.538 | 3.03百萬 | 17.95萬 | 0.04 | 0.03 |
19323 | 平安星展五五購A | 0.057 | 0.068 | 0.053 | 0.068 | +0.019 | +38.776 | 1.60百萬 | 9.00萬 | 0.04 | 0.03 |
19326 | 建行麥銀四六購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.57 | 0.40 |
19335 | 創科瑞銀四六購A | 0.115 | 0.122 | 0.115 | 0.11 | +0.011 | +11.111 | 2.52百萬 | 30.23萬 | 0.13 | 0.12 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.35 | 0.31 |
19353 | 比迪法巴四九購A | 0.039 | 0.044 | 0.038 | 0.042 | +0.004 | +10.526 | 2.21千萬 | 92.31萬 | 0.05 | 0.04 |
19354 | 阿里法巴四七購C | 0.017 | 0.018 | 0.015 | 0.018 | +0.008 | +80 | 1.06千萬 | 18.37萬 | 0.01 | 0.01 |
19358 | 兗礦摩通四七購A | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.29 | 0.25 |
19361 | 東金匯豐四六購A | 0 | 0 | 0 | 0.149 | -0.016 | -9.697 | 0 | 0 | 0.13 | 0.12 |
19362 | 石藥匯豐四甲購A | 0.076 | 0.076 | 0.072 | 0.077 | -0.004 | -4.938 | 81.00萬 | 6.02萬 | 0.09 | 0.08 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0.098 | 0.115 | 0.098 | 0.102 | -0.008 | -7.273 | 7.87百萬 | 81.99萬 | 0.16 | 0.24 |
19372 | 恒指中銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0.027 | 0.028 | 0.027 | 0.026 | +0.004 | +18.182 | 40.50萬 | 1.13萬 | 0.02 | 0.02 |
19400 | 東海法興四六購A | 0.066 | 0.068 | 0.06 | 0.06 | -0.003 | -4.762 | 5.20百萬 | 32.92萬 | 0.05 | 0.03 |
19401 | 國材法興五九購A | 0.063 | 0.063 | 0.056 | 0.065 | 0 | 0 | 3.96百萬 | 23.29萬 | 0.04 | 0.03 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0.067 | 0.069 | 0.067 | 0.074 | +0.004 | +5.714 | 11.00萬 | 7570 | 0.05 | 0.03 |
19423 | 比迪法巴四七購A | 0.028 | 0.028 | 0.028 | 0.027 | +0.004 | +17.391 | 30.00萬 | 8400 | 0.04 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0.015 | 0.015 | 0.011 | 0.013 | +0.002 | +18.182 | 2.75百萬 | 3.11萬 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19444 | 恒指匯豐四六購A | 0.014 | 0.014 | 0.013 | 0.013 | +0.003 | +30 | 2.61百萬 | 3.62萬 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.20 | 0.16 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0.038 | 0.038 | 0.033 | 0.033 | +0.003 | +10 | 50.00萬 | 1.80萬 | 0.03 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.055 | 0.059 | 0.049 | 0.058 | +0.002 | +3.571 | 4.05百萬 | 21.44萬 | 0.04 | 0.03 |
19476 | 百度摩通四九購A | 0.026 | 0.027 | 0.024 | 0.023 | +0.003 | +15 | 38.00萬 | 9480 | 0.02 | 0.02 |
19478 | 恒指摩通五三沽B | 0.028 | 0.03 | 0.028 | 0.028 | -0.002 | -6.667 | 17.00萬 | 4940 | 0.04 | 0.05 |
19481 | 騰訊法巴四九購B | 0.295 | 0.3 | 0.27 | 0.275 | +0.01 | +3.774 | 8.04百萬 | 2.30百萬 | 0.19 | 0.14 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.92 | 0.92 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0.054 | 0.058 | 0.048 | 0.058 | +0.003 | +5.455 | 7.21百萬 | 37.87萬 | 0.04 | 0.03 |
19509 | 騰訊瑞銀四七購A | 0.052 | 0.052 | 0.043 | 0.044 | -0.002 | -4.348 | 6.21千萬 | 3.21百萬 | 0.03 | 0.02 |
19511 | 恒指法興四六購A | 0.011 | 0.013 | 0.01 | 0.012 | +0.002 | +20 | 1.87千萬 | 20.02萬 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.047 | 0.047 | 0.047 | 0.059 | +0.011 | +22.917 | 100.00萬 | 4.70萬 | 0.06 | 0.05 |
19527 | 恒指花旗四六購A | 0.011 | 0.013 | 0.011 | 0.013 | +0.003 | +30 | 62.00萬 | 7060 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.14 |
19544 | 港交摩利四甲沽A | 0.09 | 0.096 | 0.083 | 0.088 | -0.007 | -7.368 | 2.26千萬 | 2.02百萬 | 0.14 | 0.21 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0.325 | 0.325 | 0.325 | 0.325 | -0.11 | -25.287 | 4.40萬 | 1.43萬 | 0.31 | 0.20 |
19551 | 匯豐麥銀四九購B | 0.3 | 0.3 | 0.295 | 0.305 | -0.055 | -15.278 | 1.94百萬 | 57.86萬 | 0.28 | 0.20 |
19556 | 騰訊匯豐四六購A | 0.054 | 0.054 | 0.054 | 0.052 | +0.003 | +6.122 | 35.00萬 | 1.89萬 | 0.03 | 0.02 |
19557 | 騰訊摩通四七購A | 0.065 | 0.065 | 0.058 | 0.057 | +0.001 | +1.786 | 70.00萬 | 4.44萬 | 0.04 | 0.03 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0.02 | 0.021 | 0.017 | 0.018 | +0.001 | +5.882 | 1.53千萬 | 30.06萬 | 0.02 | 0.02 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0.043 | 0.044 | 0.036 | 0.037 | -0.002 | -5.128 | 9.42億 | 4.12千萬 | 0.03 | 0.02 |
19571 | 美團法興四九購A | 0.034 | 0.034 | 0.03 | 0.032 | -0.001 | -3.03 | 1.46百萬 | 4.64萬 | 0.03 | 0.02 |
19574 | 恒指華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.28 | 0.24 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
19590 | 安踏匯豐四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0.043 | 0.053 | 0.043 | 0.052 | -0.006 | -10.345 | 1.16百萬 | 5.85萬 | 0.06 | 0.11 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.29 | 0.26 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.58 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19633 | 港交法興四七沽A | 0.038 | 0.046 | 0.035 | 0.036 | -0.007 | -16.279 | 3.61億 | 1.30千萬 | 0.09 | 0.18 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0.064 | 0.065 | 0.057 | 0.068 | +0.002 | +3.03 | 1.42百萬 | 8.95萬 | 0.05 | 0.04 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.224 | 0.224 | 0.2 | 0.199 | +0.007 | +3.646 | 2.09百萬 | 46.08萬 | 0.13 | 0.09 |
19648 | 港交瑞銀四甲沽A | 0.084 | 0.1 | 0.084 | 0.091 | -0.008 | -8.081 | 9.69百萬 | 91.10萬 | 0.14 | 0.22 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.265 | 0.265 | 0.26 | 0.26 | 0 | 0 | 2.00萬 | 5250 | 0.22 | 0.17 |
19661 | 國泰摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19668 | 騰訊匯豐四七購A | 0.045 | 0.048 | 0.039 | 0.039 | -0.001 | -2.5 | 8.16千萬 | 3.49百萬 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.055 | +0.011 | +25 | 0 | 0 | 0.05 | 0.05 |
19672 | 美團匯豐四九購A | 0.031 | 0.031 | 0.027 | 0.028 | -0.003 | -9.677 | 98.00萬 | 2.84萬 | 0.02 | 0.02 |
19673 | 美團法興四十購A | 0.051 | 0.051 | 0.049 | 0.05 | -0.003 | -5.66 | 2.14百萬 | 10.81萬 | 0.04 | 0.04 |
19683 | 小米法巴四九購A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.90 | 0.73 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.232 | -0.023 | -9.02 | 0 | 0 | 0.25 | 0.30 |
19687 | 港交摩通四甲沽A | 0.085 | 0.098 | 0.085 | 0.091 | -0.006 | -6.186 | 1.60億 | 1.38千萬 | 0.14 | 0.22 |
19694 | 小米瑞銀四九購A | 0.265 | 0.27 | 0.265 | 0.265 | 0 | 0 | 35.40萬 | 9.48萬 | 0.22 | 0.17 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19702 | 港交摩利四七沽A | 0.033 | 0.038 | 0.028 | 0.033 | -0.004 | -10.811 | 1.51千萬 | 48.22萬 | 0.08 | 0.17 |
19704 | 港交瑞銀四七沽A | 0.033 | 0.04 | 0.029 | 0.033 | -0.007 | -17.5 | 2.17千萬 | 73.96萬 | 0.08 | 0.17 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.121 | +0.01 | +9.009 | 0 | 0 | 0.10 | 0.10 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.81 | 0.75 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19718 | 小米摩通四九購A | 0.285 | 0.285 | 0.255 | 0.27 | +0.01 | +3.846 | 1.31百萬 | 34.50萬 | 0.22 | 0.17 |
19722 | 騰訊花旗四五購B | 0.022 | 0.022 | 0.022 | 0.01 | -0.001 | -9.091 | 5.00萬 | 1100 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0.097 | 0.101 | 0.084 | 0.085 | +0.001 | +1.19 | 4.10千萬 | 3.65百萬 | 0.06 | 0.05 |
19726 | 阿里花旗四九沽A | 0.067 | 0.067 | 0.063 | 0.061 | -0.036 | -37.113 | 5.51百萬 | 35.82萬 | 0.10 | 0.13 |
19728 | 港交花旗四七沽A | 0.032 | 0.036 | 0.028 | 0.03 | -0.007 | -18.919 | 1.94千萬 | 59.69萬 | 0.08 | 0.18 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.03 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.132 | 0.132 | 0.118 | 0.131 | +0.009 | +7.377 | 1.65百萬 | 20.42萬 | 0.09 | 0.07 |
19734 | 百度摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19736 | 小米摩利四七購A | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0 | 10.00萬 | 8.00萬 | 0.72 | 0.61 |
19737 | 匯豐摩利四六購A | 0.325 | 0.325 | 0.325 | 0.325 | -0.105 | -24.419 | 30.00萬 | 9.75萬 | 0.29 | 0.20 |
19740 | 新奧麥銀四十購A | 0.126 | 0.126 | 0.114 | 0.122 | -0.011 | -8.271 | 1.30千萬 | 1.54百萬 | 0.11 | 0.09 |
19743 | 新奧法興四甲購A | 0.14 | 0.145 | 0.134 | 0.142 | -0.008 | -5.333 | 1.90百萬 | 26.34萬 | 0.12 | 0.10 |
19746 | 安踏華泰四六購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.03 | 0.03 |
19751 | 港交摩通四七沽A | 0.032 | 0.039 | 0.031 | 0.034 | -0.006 | -15 | 4.77百萬 | 16.04萬 | 0.08 | 0.17 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19759 | 中油匯豐四七購A | 0.375 | 0.375 | 0.375 | 0.38 | +0.05 | +15.152 | 3.00萬 | 1.13萬 | 0.32 | 0.33 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 | -2.439 | 10.00萬 | 1.60萬 | 0.15 | 0.15 |
19768 | 騰訊花旗四七購B | 0.08 | 0.083 | 0.062 | 0.062 | -0.009 | -12.676 | 1.33千萬 | 1.02百萬 | 0.04 | 0.03 |
19775 | 匯豐摩通四六購A | 0.32 | 0.345 | 0.29 | 0.345 | -0.09 | -20.69 | 10.40萬 | 3.18萬 | 0.30 | 0.20 |
19776 | 匯豐瑞銀四六購A | 0.345 | 0.345 | 0.345 | 0.355 | -0.115 | -24.468 | 7.20萬 | 2.50萬 | 0.32 | 0.21 |
19777 | 恒生瑞銀四乙購A | 0 | 0 | 0 | 0.131 | +0.007 | +5.645 | 0 | 0 | 0.09 | 0.07 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19786 | 友邦法巴四七購A | 0.011 | 0.011 | 0.011 | 0.012 | +0.001 | +9.091 | 10.00萬 | 1100 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.168 | 0.176 | 0.15 | 0.205 | +0.061 | +42.361 | 2.25百萬 | 34.84萬 | 0.10 | 0.07 |
19789 | 騰訊法巴四六購C | 0.355 | 0.385 | 0.355 | 0.365 | +0.02 | +5.797 | 1.96百萬 | 72.36萬 | 0.20 | 0.13 |
19790 | 騰訊法巴四八購B | 0.345 | 0.345 | 0.31 | 0.315 | +0.01 | +3.279 | 2.05千萬 | 6.75百萬 | 0.21 | 0.15 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.107 | -0.012 | -10.084 | 0 | 0 | 0.15 | 0.20 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.23 |
19797 | 遠能法興四八購A | 0.171 | 0.171 | 0.171 | 0.171 | -0.002 | -1.156 | 2.00萬 | 3420 | 0.15 | 0.12 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.062 | 0.067 | 0.059 | 0.077 | +0.019 | +32.759 | 3.55百萬 | 22.67萬 | 0.05 | 0.03 |
19805 | 港交國君四七沽A | 0.035 | 0.048 | 0.035 | 0.037 | -0.007 | -15.909 | 6.16千萬 | 2.29百萬 | 0.09 | 0.18 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0.036 | 0.038 | 0.036 | 0.049 | -0.008 | -14.035 | 50.00萬 | 1.85萬 | 0.06 | 0.11 |
19810 | 快手麥銀四六購B | 0.013 | 0.013 | 0.013 | 0.01 | 0 | 0 | 30.50萬 | 3965 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.119 | 0.12 | 0.113 | 0.12 | +0.016 | +15.385 | 67.50萬 | 7.91萬 | 0.08 | 0.07 |
19812 | 中芯華泰四六沽A | 0.113 | 0.114 | 0.094 | 0.092 | -0.016 | -14.815 | 10.00百萬 | 1.05百萬 | 0.14 | 0.19 |
19820 | 美團瑞銀四十購A | 0.055 | 0.055 | 0.048 | 0.049 | -0.003 | -5.769 | 1.93百萬 | 10.34萬 | 0.04 | 0.04 |
19823 | 中險瑞銀四八購A | 0.027 | 0.03 | 0.027 | 0.033 | +0.006 | +22.222 | 1.94百萬 | 5.56萬 | 0.02 | 0.02 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0.084 | 0.088 | 0.084 | 0.088 | -0.001 | -1.124 | 25.00萬 | 2.15萬 | 0.07 | 0.05 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.73 | 0.68 |
19832 | 美團法興四八購A | 0.042 | 0.042 | 0.034 | 0.035 | -0.003 | -7.895 | 7.62億 | 3.04千萬 | 0.03 | 0.02 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.037 | +0.019 | +105.556 | 0 | 0 | 0.02 | 0.01 |
19848 | 美團星展四七購A | 0.018 | 0.018 | 0.016 | 0.016 | +0.002 | +14.286 | 46.00萬 | 7480 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0.044 | 0.046 | 0.027 | 0.027 | -0.003 | -10 | 9.98百萬 | 35.40萬 | 0.02 | 0.02 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.111 | -0.011 | -9.016 | 0 | 0 | 0.16 | 0.20 |
19857 | A中瑞銀四八購A | 0.052 | 0.052 | 0.052 | 0.053 | +0.01 | +23.256 | 19.80萬 | 1.03萬 | 0.05 | 0.05 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.015 | +0.003 | +25 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0.034 | 0.034 | 0.033 | 0.035 | +0.001 | +2.941 | 25.00萬 | 8375 | 0.02 | 0.02 |
19865 | 京東麥銀四六購A | 0.025 | 0.028 | 0.023 | 0.029 | -0.009 | -23.684 | 60.00萬 | 1.60萬 | 0.03 | 0.02 |
19868 | 京東花旗四六購B | 0.032 | 0.037 | 0.029 | 0.035 | -0.003 | -7.895 | 4.11百萬 | 14.17萬 | 0.03 | 0.02 |
19869 | 新地花旗四乙購A | 0.063 | 0.064 | 0.061 | 0.065 | +0.002 | +3.175 | 8.50百萬 | 53.33萬 | 0.05 | 0.04 |
19878 | 美團摩通四十購A | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.05 | 0.04 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.206 | 0.206 | 0.206 | 0.206 | +0.023 | +12.568 | 5000 | 1030 | 0.12 | 0.10 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.019 | +0.007 | +58.333 | 0 | 0 | 0.02 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19907 | 澳博摩利五三購A | 0.06 | 0.061 | 0.06 | 0.06 | 0 | 0 | 52.00萬 | 3.15萬 | 0.05 | 0.05 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.042 | 0.045 | 0.041 | 0.042 | -0.005 | -10.638 | 6.20百萬 | 26.52萬 | 0.06 | 0.08 |
19920 | 恒指花旗四九沽A | 0.017 | 0.02 | 0.017 | 0.017 | -0.004 | -19.048 | 94.00萬 | 1.66萬 | 0.03 | 0.06 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.34 | 0.30 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.415 | +0.045 | +12.162 | 0 | 0 | 0.35 | 0.36 |
19923 | 美團花旗四六購B | 0.032 | 0.032 | 0.028 | 0.028 | -0.003 | -9.677 | 45.00萬 | 1.42萬 | 0.02 | 0.02 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.23 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0.065 | 0.068 | 0.064 | 0.068 | +0.001 | +1.493 | 2.40百萬 | 15.56萬 | 0.06 | 0.05 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.083 | 0.089 | 0.081 | 0.086 | +0.013 | +17.808 | 2.38百萬 | 20.49萬 | 0.06 | 0.05 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.77 | -0.17 | -18.085 | 0 | 0 | 0.95 | 0.87 |
19952 | 華啤匯豐四十購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 20.00萬 | 3000 | 0.02 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 | +10 | 7.50萬 | 2475 | 0.02 | 0.02 |
19968 | 騰訊摩通四七購B | 0.098 | 0.101 | 0.084 | 0.086 | +0.003 | +3.614 | 5.99億 | 5.96千萬 | 0.06 | 0.04 |
19969 | 澳博摩通五三購A | 0.071 | 0.071 | 0.071 | 0.071 | 0 | 0 | 5.00萬 | 3550 | 0.06 | 0.06 |
19974 | 港交匯豐四七沽A | 0.034 | 0.043 | 0.032 | 0.035 | -0.006 | -14.634 | 5.20千萬 | 1.78百萬 | 0.08 | 0.17 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.04 | 0.055 | 0.035 | 0.047 | +0.014 | +42.424 | 6.77百萬 | 31.23萬 | 0.07 | 0.10 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.72 | 0.65 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.069 | -0.036 | -34.286 | 0 | 0 | 0.10 | 0.13 |
19989 | 比迪麥銀四七沽A | 0.087 | 0.089 | 0.08 | 0.086 | -0.007 | -7.527 | 1.17千萬 | 98.24萬 | 0.09 | 0.14 |
19992 | 海油華泰四五購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.82 | 0.73 |
19995 | 騰訊花旗五乙購B | 0.184 | 0.184 | 0.178 | 0.178 | +0.002 | +1.136 | 3.30百萬 | 59.53萬 | 0.15 | 0.13 |
20001 | 海油花旗四七購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.66 | 0.61 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.094 | 0.101 | 0.085 | 0.086 | 0 | 0 | 5.36千萬 | 4.97百萬 | 0.06 | 0.04 |
20007 | 信藥瑞銀四九購A | 0.078 | 0.084 | 0.076 | 0.081 | +0.002 | +2.532 | 5.21百萬 | 41.74萬 | 0.09 | 0.08 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.145 | 0.146 | 0.132 | 0.14 | -0.012 | -7.895 | 2.59百萬 | 36.55萬 | 0.12 | 0.10 |
20014 | 比迪匯豐四七沽A | 0.074 | 0.081 | 0.074 | 0.081 | -0.008 | -8.989 | 2.06千萬 | 1.59百萬 | 0.09 | 0.13 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.151 | 0.151 | 0.134 | 0.143 | -0.009 | -5.921 | 8.73百萬 | 1.22百萬 | 0.12 | 0.10 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.109 | -0.011 | -9.167 | 0 | 0 | 0.15 | 0.20 |
20030 | 美團花旗四八購A | 0.094 | 0.094 | 0.08 | 0.081 | -0.002 | -2.41 | 3.33百萬 | 28.25萬 | 0.07 | 0.06 |
20031 | 快手花旗四六沽A | 0.055 | 0.077 | 0.053 | 0.069 | -0.006 | -8 | 97.00萬 | 6.21萬 | 0.08 | 0.12 |
20037 | 比迪國君四七沽A | 0.091 | 0.092 | 0.079 | 0.087 | -0.007 | -7.447 | 5.13千萬 | 4.53百萬 | 0.09 | 0.14 |
20041 | 美團華泰四六購A | 0.036 | 0.036 | 0.027 | 0.029 | -0.002 | -6.452 | 2.28千萬 | 64.97萬 | 0.02 | 0.02 |
20044 | 美團法興四六購B | 0.026 | 0.029 | 0.026 | 0.029 | -0.003 | -9.375 | 1.26百萬 | 3.62萬 | 0.02 | 0.02 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.033 | 0.041 | 0.033 | 0.038 | +0.009 | +31.034 | 7.29百萬 | 26.63萬 | 0.02 | 0.02 |
20049 | 美團匯豐四六購B | 0.028 | 0.028 | 0.022 | 0.024 | -0.004 | -14.286 | 85.00萬 | 2.08萬 | 0.02 | 0.02 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.209 | 0.214 | 0.195 | 0.188 | +0.008 | +4.444 | 23.00萬 | 4.71萬 | 0.11 | 0.08 |
20061 | 美團瑞銀四六購B | 0.031 | 0.031 | 0.025 | 0.028 | -0.002 | -6.667 | 2.70百萬 | 7.40萬 | 0.02 | 0.02 |
20069 | 京東法興四六購B | 0.031 | 0.04 | 0.031 | 0.04 | +0.001 | +2.564 | 1.70千萬 | 59.87萬 | 0.03 | 0.02 |
20072 | 恒指摩通四九沽A | 0.019 | 0.02 | 0.018 | 0.018 | -0.002 | -10 | 8.86百萬 | 17.14萬 | 0.03 | 0.06 |
20073 | 美團摩通四六購B | 0.035 | 0.035 | 0.026 | 0.028 | -0.001 | -3.448 | 1.32千萬 | 38.17萬 | 0.02 | 0.02 |
20074 | 領展摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 4.30萬 | 430 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.129 | 0.14 | 0.129 | 0.133 | +0.003 | +2.308 | 7.66百萬 | 1.02百萬 | 0.13 | 0.16 |
20077 | 京東華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.168 | 0.174 | 0.155 | 0.156 | +0.005 | +3.311 | 2.83千萬 | 4.56百萬 | 0.11 | 0.08 |
20089 | 美團國君四八購A | 0.085 | 0.087 | 0.077 | 0.08 | -0.004 | -4.762 | 2.78百萬 | 22.46萬 | 0.07 | 0.06 |
20098 | 蔚來華泰四六沽A | 0.305 | 0.315 | 0.29 | 0.295 | -0.005 | -1.667 | 10.15萬 | 3.08萬 | 0.29 | 0.38 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.3 | 0.35 | 0.295 | 0.345 | +0.045 | +15 | 85.80萬 | 28.68萬 | 0.30 | 0.31 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 | +46.154 | 2.00萬 | 380 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.058 | 0.066 | 0.057 | 0.066 | +0.01 | +17.857 | 1.64百萬 | 10.32萬 | 0.05 | 0.07 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0.156 | 0.173 | 0.156 | 0.157 | +0.005 | +3.289 | 2.83千萬 | 4.62百萬 | 0.11 | 0.08 |
20124 | 南中麥銀四乙購A | 0.042 | 0.043 | 0.041 | 0.044 | +0.001 | +2.326 | 2.59百萬 | 10.85萬 | 0.05 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.094 | 0.094 | 0.083 | 0.086 | -0.001 | -1.149 | 1.19億 | 1.04千萬 | 0.07 | 0.06 |
20153 | 騰訊匯豐四六購B | 0.194 | 0.21 | 0.182 | 0.184 | +0.01 | +5.747 | 2.02百萬 | 39.20萬 | 0.11 | 0.07 |
20155 | 信藥摩利四九購A | 0.074 | 0.078 | 0.071 | 0.073 | +0.002 | +2.817 | 1.81百萬 | 13.30萬 | 0.08 | 0.07 |
20156 | 騰訊摩利四七購B | 0.33 | 0.34 | 0.305 | 0.305 | +0.01 | +3.39 | 2.53百萬 | 82.00萬 | 0.20 | 0.14 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0.052 | 0.053 | 0.045 | 0.05 | -0.002 | -3.846 | 55.00萬 | 2.70萬 | 0.04 | 0.03 |
20159 | 比電摩利五四購A | 0.085 | 0.085 | 0.081 | 0.083 | -0.002 | -2.353 | 27.50萬 | 2.30萬 | 0.07 | 0.05 |
20160 | 阿里摩利四七購A | 0.035 | 0.038 | 0.031 | 0.038 | +0.022 | +137.5 | 2.17千萬 | 75.51萬 | 0.02 | 0.02 |
20161 | 阿里摩利四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.10百萬 | 1.10萬 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.016 | 0.018 | 0.015 | 0.016 | -0.002 | -11.111 | 1.42千萬 | 23.57萬 | 0.03 | 0.06 |
20166 | 平安中銀四六購B | 0.01 | 0.03 | 0.01 | 0.03 | +0.02 | +200 | 78.00萬 | 1.82萬 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.78 | -0.12 | -13.333 | 0 | 0 | 0.94 | 0.87 |