股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 55.00萬 | 6050 | 0.01 | 0.02 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10012 | 日經瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
10017 | 日經瑞銀四六購C | 0.47 | 0.47 | 0.47 | 0.445 | +0.045 | +11.25 | 3.00萬 | 1.41萬 | 0.38 | 0.36 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.40 | 0.35 |
10045 | 道指摩通四六購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.26 | 0.22 |
10046 | 納指摩通四六購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.46 | 0.40 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10053 | 字母高盛四六購A | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.26 | 0.23 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.40 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.25 | 0.21 |
10058 | 日經摩通四六購A | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.45 | 0.43 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10061 | 黃金法巴四六購A | 0.73 | 0.73 | 0.73 | 0.74 | +0.08 | +12.121 | 18.00萬 | 13.14萬 | 0.62 | 0.61 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10063 | 蘋果高盛四九沽A | 0.038 | 0.038 | 0.037 | 0.037 | -0.001 | -2.632 | 11.50萬 | 4335 | 0.05 | 0.07 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.22 | 0.19 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.42 | 0.37 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.42 | 0.37 |
10070 | 道指法興四六購A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.22 | 0.19 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.38 | 0.33 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.38 | 0.32 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0.164 | 0.164 | 0.164 | 0.165 | -0.009 | -5.172 | 3.00萬 | 4920 | 0.17 | 0.18 |
10080 | 美日法巴四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.02 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.49 | 0.47 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10090 | 日經摩通四六購B | 0 | 0 | 0 | 0.4 | +0.035 | +9.589 | 0 | 0 | 0.34 | 0.33 |
10091 | 日經摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.13 | +0.004 | +3.175 | 0 | 0 | 0.13 | 0.14 |
10096 | 日港摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.014 | -0.004 | -22.222 | 0 | 0 | 0.02 | 0.02 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10101 | 納指摩通四六沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.228 | -0.004 | -1.724 | 0 | 0 | 0.26 | 0.28 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.01 | 0.02 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10110 | 道指摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10114 | 納指瑞銀四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10117 | 道指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10118 | 納指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10120 | 道指摩通四六購B | 0.066 | 0.066 | 0.066 | 0.066 | +0.008 | +13.793 | 7.00萬 | 4620 | 0.04 | 0.03 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 | +3.571 | 2.00萬 | 2320 | 0.09 | 0.07 |
10126 | 納指法興四六購B | 0 | 0 | 0 | 0.063 | -0.003 | -4.545 | 0 | 0 | 0.05 | 0.04 |
10127 | 特拉高盛四六沽A | 0 | 0 | 0 | 0.236 | -0.034 | -12.593 | 0 | 0 | 0.28 | 0.35 |
10128 | 蘋果高盛四九購A | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 | -2.941 | 30.00萬 | 9900 | 0.03 | 0.03 |
10129 | 蘋果高盛四六沽A | 0 | 0 | 0 | 0.06 | -0.005 | -7.692 | 0 | 0 | 0.09 | 0.16 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 9.00萬 | 1080 | 0.01 | 0.02 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10133 | 納指摩利四六購B | 0.054 | 0.054 | 0.053 | 0.052 | -0.003 | -5.455 | 1.01百萬 | 5.45萬 | 0.04 | 0.03 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0 | 0 | 0 | 0.066 | +0.006 | +10 | 0 | 0 | 0.05 | 0.03 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10137 | 納指匯豐四六購B | 0 | 0 | 0 | 0.064 | -0.001 | -1.538 | 0 | 0 | 0.05 | 0.04 |
10138 | 納指瑞銀四六購B | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.05 | 0.04 |
10139 | 英港摩通四七沽A | 0 | 0 | 0 | 0.04 | -0.006 | -13.043 | 0 | 0 | 0.07 | 0.08 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10141 | 日經摩通四九購A | 0.175 | 0.178 | 0.174 | 0.163 | +0.019 | +13.194 | 28.00萬 | 4.93萬 | 0.14 | 0.14 |
10142 | 日經摩通四六沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0.114 | 0.114 | 0.114 | 0.115 | -0.007 | -5.738 | 20.00萬 | 2.28萬 | 0.14 | 0.17 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.138 | +0.003 | +2.222 | 0 | 0 | 0.15 | 0.16 |
10146 | 美人法巴四九沽A | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 | -4.688 | 10000 | 610 | 0.07 | 0.07 |
10147 | 道指摩通四九沽B | 0.022 | 0.022 | 0.021 | 0.022 | -0.002 | -8.333 | 6.05百萬 | 13.09萬 | 0.03 | 0.04 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
10149 | 美日法巴四九沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 | -7.407 | 3.00萬 | 750 | 0.03 | 0.04 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.10 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.125 | -0.011 | -8.088 | 0 | 0 | 0.16 | 0.18 |
10152 | 道指高盛四九沽B | 0.022 | 0.023 | 0.022 | 0.023 | -0.001 | -4.167 | 54.00萬 | 1.24萬 | 0.03 | 0.04 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.166 | +0.014 | +9.211 | 0 | 0 | 0.15 | 0.14 |
10154 | 日經瑞銀四九購B | 0.28 | 0.28 | 0.28 | 0.26 | +0.021 | +8.787 | 23.00萬 | 6.44萬 | 0.23 | 0.22 |
10155 | 日經瑞銀四九購C | 0.143 | 0.145 | 0.124 | 0.126 | +0.012 | +10.526 | 4.41千萬 | 6.26百萬 | 0.11 | 0.11 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.032 | -0.005 | -13.514 | 0 | 0 | 0.04 | 0.05 |
10157 | 日經瑞銀四九沽B | 0.035 | 0.04 | 0.035 | 0.039 | -0.006 | -13.333 | 91.00萬 | 3.44萬 | 0.05 | 0.06 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 0 | 0 | 0.17 | 0.17 |
10159 | 日港摩通四九購A | 0.024 | 0.025 | 0.024 | 0.025 | 0 | 0 | 1.85百萬 | 4.61萬 | 0.03 | 0.04 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.04 | 0.05 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.14 | 0.14 | 0.124 | 0.126 | +0.014 | +12.5 | 32.00萬 | 4.16萬 | 0.11 | 0.11 |
10165 | 日經摩利四九購D | 0.082 | 0.091 | 0.081 | 0.083 | +0.009 | +12.162 | 40.00萬 | 3.48萬 | 0.08 | 0.08 |
10166 | 道指摩利四九沽B | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 10.00萬 | 1800 | 0.02 | 0.03 |
10167 | 道指瑞銀四九沽B | 0.016 | 0.017 | 0.016 | 0.017 | -0.002 | -10.526 | 1.09百萬 | 1.83萬 | 0.03 | 0.04 |
10168 | 道指法興四九沽B | 0.019 | 0.019 | 0.018 | 0.018 | -0.002 | -10 | 2.70百萬 | 4.94萬 | 0.03 | 0.04 |
10169 | 納指法巴四九沽A | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 | -2.083 | 10.00萬 | 4700 | 0.06 | 0.09 |
10170 | 納指法巴四九沽B | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 | -3.774 | 10.00萬 | 5100 | 0.07 | 0.10 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
10172 | 納指摩通四九購A | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.07 | 0.06 |
10173 | 日經摩通四九沽A | 0.028 | 0.031 | 0.028 | 0.031 | -0.001 | -3.125 | 18.00萬 | 5280 | 0.04 | 0.05 |
10174 | 日經摩通四九沽B | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 | -13.793 | 12.00萬 | 3000 | 0.04 | 0.05 |
10175 | 日經摩通四九購B | 0.22 | 0.22 | 0.22 | 0.205 | +0.022 | +12.022 | 4.00萬 | 8800 | 0.18 | 0.17 |
10176 | 日經摩通四九購C | 0.08 | 0.092 | 0.077 | 0.081 | +0.012 | +17.391 | 6.58千萬 | 5.65百萬 | 0.07 | 0.07 |
10177 | 標指摩通四九沽A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 2.00萬 | 520 | 0.03 | 0.05 |
10178 | 標指摩通四九購A | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 | +1.835 | 12.00萬 | 1.33萬 | 0.09 | 0.08 |
10179 | 特拉高盛四八購A | 0 | 0 | 0 | 0.036 | +0.002 | +5.882 | 0 | 0 | 0.04 | 0.04 |
10180 | 納指瑞銀四九購A | 0.093 | 0.093 | 0.093 | 0.092 | 0 | 0 | 4.40千萬 | 4.09百萬 | 0.08 | 0.06 |
10181 | 納指摩利四九購A | 0.08 | 0.08 | 0.076 | 0.076 | -0.004 | -5 | 20.00萬 | 1.56萬 | 0.06 | 0.04 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0.103 | 0.103 | 0.103 | 0.102 | +0.102 | 17.00萬 | 1.75萬 | 0.01 | 0.01 | |
10184 | 納指法興四九購A | 0.078 | 0.078 | 0.077 | 0.077 | -0.003 | -3.75 | 21.00萬 | 1.63萬 | 0.06 | 0.05 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.079 | -0.004 | -4.819 | 0 | 0 | 0.10 | 0.11 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.107 | +0.007 | +7 | 0 | 0 | 0.10 | 0.09 |
10187 | 納指摩通四九沽A | 0.036 | 0.036 | 0.034 | 0.035 | -0.001 | -2.778 | 41.00萬 | 1.44萬 | 0.05 | 0.07 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.05 | 0.08 |
10189 | 標指法興四九沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 3.00萬 | 600 | 0.03 | 0.04 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.04 | 0.06 |
10191 | 日港摩通四九購B | 0.097 | 0.101 | 0.097 | 0.098 | -0.001 | -1.01 | 2.04千萬 | 2.02百萬 | 0.12 | 0.13 |
10192 | 納指高盛四九沽A | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 | -2.899 | 10.00萬 | 6700 | 0.08 | 0.11 |
10193 | 納指法興四九沽A | 0.031 | 0.031 | 0.029 | 0.029 | -0.002 | -6.452 | 20.00萬 | 6000 | 0.04 | 0.07 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.05 | 0.08 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
10196 | 納指瑞銀四九沽B | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 | -4 | 4.40千萬 | 2.11百萬 | 0.07 | 0.09 |
10197 | 輝達高盛四九購A | 0.52 | 0.53 | 0.52 | 0.52 | -0.04 | -7.143 | 7.60萬 | 3.98萬 | 0.54 | 0.49 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.02 |
10199 | 道指摩通四九沽C | 0.062 | 0.063 | 0.062 | 0.063 | -0.003 | -4.545 | 5.88百萬 | 36.94萬 | 0.09 | 0.11 |
10200 | 納指摩通四九沽B | 0.04 | 0.04 | 0.039 | 0.039 | -0.002 | -4.878 | 1.49億 | 5.82百萬 | 0.05 | 0.08 |
10201 | 輝達高盛四九沽A | 0.075 | 0.075 | 0.072 | 0.072 | +0.002 | +2.857 | 41.00萬 | 3.04萬 | 0.08 | 0.11 |
10202 | 納指摩利四九沽B | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 | -5.263 | 63.00萬 | 2.27萬 | 0.05 | 0.08 |
10203 | 日經摩通四九購D | 0.031 | 0.031 | 0.027 | 0.027 | +0.005 | +22.727 | 62.00萬 | 1.75萬 | 0.02 | 0.02 |
10204 | 日經摩通四九沽C | 0.081 | 0.092 | 0.08 | 0.09 | -0.01 | -10 | 2.14千萬 | 1.74百萬 | 0.12 | 0.14 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.038 | +0.003 | +8.571 | 0 | 0 | 0.03 | 0.03 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.06 | 0.09 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.03 | 0.03 |
10208 | 日經瑞銀四九沽C | 0.087 | 0.093 | 0.087 | 0.093 | -0.014 | -13.084 | 61.00萬 | 5.46萬 | 0.12 | 0.13 |
10209 | 日經瑞銀四九沽D | 0.099 | 0.099 | 0.095 | 0.096 | -0.021 | -17.949 | 27.00萬 | 2.57萬 | 0.13 | 0.15 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.15 | -0.015 | -9.091 | 0 | 0 | 0.18 | 0.19 |
10211 | 日經瑞銀四九購E | 0.029 | 0.029 | 0.029 | 0.027 | +0.003 | +12.5 | 15.00萬 | 4350 | 0.02 | 0.02 |
10212 | 道指瑞銀四九沽C | 0.06 | 0.061 | 0.06 | 0.061 | -0.005 | -7.576 | 4.42千萬 | 2.69百萬 | 0.08 | 0.11 |
10213 | 道指法興四九沽C | 0.052 | 0.053 | 0.052 | 0.053 | -0.005 | -8.621 | 76.00萬 | 4.02萬 | 0.08 | 0.10 |
10214 | 日經摩利四乙購A | 0 | 0 | 0 | 0.178 | +0.009 | +5.325 | 0 | 0 | 0.17 | 0.16 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 20.00萬 | 3800 | 0.02 | 0.02 |
10217 | 日經摩利四九沽C | 0.085 | 0.085 | 0.085 | 0.085 | -0.014 | -14.141 | 3.00萬 | 2550 | 0.11 | 0.13 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10219 | 日經摩利四九沽D | 0.064 | 0.067 | 0.064 | 0.067 | -0.01 | -12.987 | 2.00萬 | 1310 | 0.09 | 0.11 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10222 | 輝達高盛四九購B | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 | -8.824 | 6500 | 2015 | 0.34 | 0.33 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.057 | -0.002 | -3.39 | 0 | 0 | 0.07 | 0.09 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.055 | +0.001 | +1.852 | 0 | 0 | 0.04 | 0.04 |
10225 | 標指法興四九購A | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 | +1.37 | 28.00萬 | 2.07萬 | 0.06 | 0.05 |
10226 | 日港摩通五三沽A | 0.126 | 0.126 | 0.126 | 0.127 | -0.002 | -1.55 | 2.00萬 | 2520 | 0.13 | 0.13 |
10227 | 日港摩通四九購C | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 | 17.00萬 | 6120 | 0.05 | 0.05 |
10228 | 道指摩利四九沽C | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 | -9.091 | 37.00萬 | 1.48萬 | 0.06 | 0.08 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10231 | 道指瑞銀四九沽D | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 | -8 | 60.00萬 | 2.76萬 | 0.07 | 0.09 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.02 | 0.02 |
10233 | 日經摩通四乙沽A | 0 | 0 | 0 | 0.093 | -0.006 | -6.061 | 0 | 0 | 0.11 | 0.12 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.127 | -0.013 | -9.286 | 0 | 0 | 0.15 | 0.17 |
10235 | 日經瑞銀四乙沽A | 0.086 | 0.087 | 0.084 | 0.087 | -0.011 | -11.224 | 4.40千萬 | 3.79百萬 | 0.11 | 0.12 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.097 | -0.009 | -8.491 | 0 | 0 | 0.11 | 0.12 |
10237 | 日經瑞銀四乙沽C | 0 | 0 | 0 | 0.168 | -0.015 | -8.197 | 0 | 0 | 0.19 | 0.21 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.03 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.086 | -0.001 | -1.149 | 0 | 0 | 0.11 | 0.12 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.147 | +0.001 | +0.685 | 0 | 0 | 0.13 | 0.12 |
10241 | 納指匯豐四九沽B | 0.042 | 0.042 | 0.041 | 0.041 | -0.001 | -2.381 | 42.00萬 | 1.73萬 | 0.06 | 0.09 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.189 | -0.009 | -4.545 | 0 | 0 | 0.20 | 0.22 |
10243 | 道指匯豐四九沽B | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 | -8.333 | 22.00萬 | 1.21萬 | 0.01 | 0.01 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.052 | -0.004 | -7.143 | 0 | 0 | 0.06 | 0.06 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
10247 | 日港摩通四十購A | 0.068 | 0.069 | 0.068 | 0.069 | 0 | 0 | 33.00萬 | 2.26萬 | 0.08 | 0.09 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.193 | -0.003 | -1.531 | 0 | 0 | 0.20 | 0.20 |
10249 | 美日法巴四乙沽A | 0.13 | 0.133 | 0.13 | 0.133 | -0.002 | -1.481 | 23.00萬 | 3.02萬 | 0.15 | 0.12 |
10250 | 黃金法巴四乙購A | 0.295 | 0.3 | 0.295 | 0.3 | +0.035 | +13.208 | 3.00萬 | 8900 | 0.25 | 0.16 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10252 | 道指摩通四乙購A | 0.158 | 0.158 | 0.158 | 0.158 | +0.009 | +6.04 | 10.00萬 | 1.58萬 | 0.13 | 0.11 |
10253 | 納指摩通四乙購A | 0.236 | 0.236 | 0.236 | 0.236 | 0 | 0 | 10.00萬 | 2.36萬 | 0.21 | 0.14 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.158 | +0.008 | +5.333 | 0 | 0 | 0.12 | 0.06 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.21 | 0.12 |
10256 | 日港摩通五三購A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.14 | 0.07 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.14 | 0.14 |
10258 | 日港摩通五三沽B | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 | -1.37 | 4.00萬 | 2880 | 0.06 | 0.04 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.22 | 0.24 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10264 | 期油法巴五二購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.26 | +2600 | 34.00萬 | 9.18萬 | 0.04 | 0.02 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | 0.17 | 0.15 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.129 | 0.133 | 0.129 | 0.133 | +0.013 | +10.833 | 62.50萬 | 8.31萬 | 0.11 | 0.10 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.13 | 0.141 | 0.13 | 0.139 | +0.014 | +11.2 | 41.00萬 | 5.51萬 | 0.11 | 0.11 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
11268 | 夏三匯豐四乙購A | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 | -1.887 | 1.20百萬 | 6.24萬 | 0.05 | 0.05 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.122 | 0.127 | 0.122 | 0.125 | +0.011 | +9.649 | 2.03百萬 | 25.11萬 | 0.10 | 0.09 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.72 | 0.68 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.148 | +0.002 | +1.37 | 0 | 0 | 0.22 | 0.28 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 | -1.333 | 50.00萬 | 18.50萬 | 0.34 | 0.32 |
11414 | 阿里摩利四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
11436 | 國電法興四七購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 | +36.364 | 90.00萬 | 1.35萬 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0.32 | 0.32 | 0.32 | 0.305 | +0.01 | +3.39 | 17.50萬 | 5.60萬 | 0.27 | 0.24 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
11613 | 比電摩利四乙購A | 0.197 | 0.197 | 0.181 | 0.181 | +0.012 | +7.101 | 1.13百萬 | 21.17萬 | 0.15 | 0.11 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.48 | 0.39 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.248 | 0.265 | 0.241 | 0.265 | -0.005 | -1.852 | 86.00萬 | 21.69萬 | 0.24 | 0.19 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0.13 | 0.13 | 0.13 | 0.133 | 0 | 0 | 80.00萬 | 10.40萬 | 0.21 | 0.26 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 | +4.545 | 10.00萬 | 1.38萬 | 0.21 | 0.27 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.139 | +0.003 | +2.206 | 0 | 0 | 0.21 | 0.27 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.23 | 0.28 |
12315 | 平安花旗四六沽A | 0.134 | 0.143 | 0.134 | 0.143 | +0.004 | +2.878 | 10.00萬 | 1.39萬 | 0.21 | 0.28 |
12317 | 平安法興四六沽A | 0.14 | 0.141 | 0.132 | 0.14 | +0.007 | +5.263 | 3.05百萬 | 41.93萬 | 0.21 | 0.27 |
12345 | 平安高盛四六沽A | 0.142 | 0.143 | 0.136 | 0.142 | +0.004 | +2.899 | 30.00萬 | 4.24萬 | 0.21 | 0.27 |
12414 | 平安匯豐四七沽A | 0.142 | 0.142 | 0.135 | 0.138 | 0 | 0 | 2.70百萬 | 37.31萬 | 0.21 | 0.27 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
12545 | 攜程摩通四六購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.265 | +0.036 | +15.721 | 0 | 0 | 0.23 | 0.21 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.064 | 0.064 | 0.06 | 0.06 | -0.017 | -22.078 | 1.30千萬 | 79.66萬 | 0.08 | 0.09 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
12918 | 騰訊麥銀四乙購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 | -5.882 | 15.00萬 | 4800 | 0.02 | 0.02 |
12941 | 平安法巴四九購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 47.50萬 | 7125 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.148 | 0.148 | 0.144 | 0.144 | -0.003 | -2.041 | 3.59百萬 | 52.47萬 | 0.12 | 0.11 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.13 | 0.13 | 0.126 | 0.126 | -0.003 | -2.326 | 3.71百萬 | 47.46萬 | 0.11 | 0.09 |
13160 | 匯豐法興四九購A | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 | +1.149 | 4.00萬 | 1.76萬 | 0.43 | 0.38 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.70 | 0.67 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13212 | 平安摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13217 | 騰訊星展五八購A | 0.128 | 0.133 | 0.126 | 0.127 | -0.001 | -0.781 | 1.17億 | 1.52千萬 | 0.11 | 0.09 |