股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57212 | 安踏摩通四甲牛C | 0.096 | 0.104 | 0.088 | 0.088 | -0.006 | -6.383 | 91.80萬 | 8.84萬 | 0.07 | 0.08 |
57213 | 港交匯豐四甲牛G | 0.076 | 0.078 | 0.075 | 0.077 | +0.002 | +2.667 | 2.59百萬 | 19.86萬 | 0.10 | 0.12 |
57214 | 港交匯豐四甲熊B | 0.056 | 0.06 | 0.056 | 0.057 | -0.004 | -6.557 | 3.25百萬 | 18.57萬 | 0.02 | 0.05 |
57216 | 港交匯豐四甲熊C | 0.038 | 0.038 | 0.038 | 0.037 | -0.001 | -2.632 | 30.00萬 | 1.14萬 | 0.07 | 0.11 |
57219 | 騰訊匯豐六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | |
57221 | 美團瑞銀四十牛Q | 0.169 | 0.185 | 0.144 | 0.147 | -0.003 | -2 | 1.67千萬 | 2.75百萬 | 0.09 | 0.09 |
57222 | 騰訊瑞銀四十牛T | 0.068 | 0.069 | 0.058 | 0.065 | +0.01 | +18.182 | 1.14千萬 | 71.97萬 | 0.04 | 0.06 |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.10 | 0.13 |
57230 | 小米瑞銀五一牛E | 0.057 | 0.067 | 0.057 | 0.063 | +0.012 | +23.529 | 2.95千萬 | 1.86百萬 | 0.04 | 0.04 |
57233 | 友邦瑞銀四十牛L | 0.067 | 0.069 | 0.048 | 0.051 | -0.016 | -23.881 | 1.70千萬 | 90.27萬 | 0.04 | 0.31 |
57236 | 京東瑞銀五六牛D | 0.192 | 0.199 | 0.171 | 0.176 | -0.001 | -0.565 | 1.31百萬 | 23.86萬 | 0.18 | 0.19 |
57237 | 匯豐瑞銀六三牛A | 0.054 | 0.056 | 0.054 | 0.06 | +0.008 | +15.385 | 1.25百萬 | 6.82萬 | 0.13 | 0.16 |
57238 | 匯豐瑞銀五一熊B | 0.157 | 0.157 | 0.148 | 0.148 | -0.012 | -7.5 | 3.43百萬 | 53.78萬 | 0.23 | 0.27 |
57239 | 比迪瑞銀四乙熊C | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.22 | 0.29 |
57240 | 李寧瑞銀五十牛E | 0.062 | 0.067 | 0.062 | 0.063 | +0.001 | +1.613 | 9.36百萬 | 61.21萬 | 0.04 | 0.05 |
57242 | 恒科瑞銀五一牛B | 0.061 | 0.061 | 0.058 | 0.056 | +0.003 | +5.66 | 16.00萬 | 9470 | 0.06 | 0.08 |
57244 | 招行瑞銀六八牛B | 0.047 | 0.047 | 0.039 | 0.039 | -0.012 | -23.529 | 2.90百萬 | 12.47萬 | 0.04 | 0.10 |
57246 | 美團瑞銀五六牛C | 0.061 | 0.066 | 0.057 | 0.058 | -0.001 | -1.695 | 4.87百萬 | 30.22萬 | 0.03 | 0.01 |
57249 | 恒指瑞銀五九牛A | 0.103 | 0.108 | 0.089 | 0.089 | 0 | 0 | 1.56千萬 | 1.52百萬 | 0.05 | 0.05 |
57250 | 恒指瑞銀六乙牛K | 0.122 | 0.125 | 0.107 | 0.108 | 0 | 0 | 1.32千萬 | 1.50百萬 | 0.05 | 0.03 |
57251 | 恒指瑞銀五九牛P | 0.133 | 0.133 | 0.133 | 0.124 | +0.002 | +1.639 | 27.00萬 | 3.59萬 | 0.17 | 0.25 |
57252 | 恒指瑞銀五九牛Y | 0.15 | 0.15 | 0.141 | 0.139 | +0.002 | +1.46 | 47.00萬 | 6.94萬 | 0.07 | 0.05 |
57253 | 恒指瑞銀五一牛O | 0.067 | 0.067 | 0.057 | 0.057 | 0 | 0 | 4.58百萬 | 27.45萬 | 0.04 | 0.09 |
57257 | 阿里瑞銀六甲熊D | 0 | 0 | 0 | 0.114 | -0.013 | -10.236 | 4.00萬 | 4520 | 0.09 | 0.11 |
57258 | 海油瑞銀六十牛D | 0.013 | 0.013 | 0.012 | 0.012 | -0.005 | -29.412 | 6.00萬 | 770 | 0.06 | 0.08 |
57259 | 李寧瑞銀五五牛B | 0.091 | 0.099 | 0.091 | 0.092 | +0.003 | +3.371 | 5.77百萬 | 55.17萬 | 0.09 | 0.06 |
57271 | 恒指匯豐六五熊V | 0 | 0 | 0 | 0.01 | -0.013 | -56.522 | 0 | 0 | 0.04 | 0.08 |
57272 | 恒指匯豐六六熊T | 0.035 | 0.052 | 0.03 | 0.05 | 0 | 0 | 1.96億 | 8.59百萬 | 0.12 | 0.17 |
57273 | 阿里摩利五一牛A | 0.106 | 0.111 | 0.106 | 0.109 | +0.109 | 79.00萬 | 8.59萬 | 0.03 | 0.03 | |
57274 | 百度摩利四乙牛B | 0.143 | 0.143 | 0.134 | 0.132 | +0.021 | +18.919 | 47.00萬 | 6.60萬 | 0.05 | 0.03 |
57277 | 恒指華泰六四熊D | 0.079 | 0.097 | 0.079 | 0.097 | +0.002 | +2.105 | 8.02百萬 | 69.67萬 | 0.24 | 0.35 |
57281 | 恒指華泰六四熊E | 0.053 | 0.069 | 0.053 | 0.069 | 0 | 0 | 2.33億 | 1.43千萬 | 0.16 | 0.21 |
57284 | 騰訊法巴四甲牛T | 0.26 | 0.26 | 0.255 | 0.255 | +0.008 | +3.239 | 2.75百萬 | 70.75萬 | 0.23 | 0.18 |
57285 | 騰訊法巴四甲牛U | 0.27 | 0.27 | 0.26 | 0.265 | +0.01 | +3.922 | 1.80百萬 | 48.35萬 | 0.24 | 0.19 |
57289 | 京東法巴四甲牛L | 0.58 | 0.58 | 0.54 | 0.54 | 0 | 0 | 1.58千萬 | 8.74百萬 | 0.50 | 0.41 |
57290 | 恒指華泰六四熊G | 0.014 | 0.014 | 0.011 | 0.011 | -0.017 | -60.714 | 14.00萬 | 1690 | 0.03 | 0.07 |
57293 | 恒指國君五八牛M | 0.137 | 0.137 | 0.119 | 0.12 | -0.001 | -0.826 | 58.00萬 | 7.31萬 | 0.04 | 0.02 |
57294 | 恒指國君五八牛N | 0 | 0 | 0 | 0.142 | +0.001 | +0.709 | 0 | 0 | 0.07 | 0.09 |
57295 | 恒指國君六五熊U | 0.02 | 0.026 | 0.015 | 0.024 | -0.001 | -4 | 4.26千萬 | 94.13萬 | 0.07 | 0.28 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.21 | +0.01 | +5 | 0 | 0 | 0.19 | 0.16 |
57322 | 恒指摩通六四熊L | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
57323 | 恒指摩通六八牛H | 0.119 | 0.119 | 0.111 | 0.112 | 0 | 0 | 71.00萬 | 8.16萬 | 0.36 | 0.53 |
57324 | 恒指摩通六八牛I | 0.116 | 0.116 | 0.098 | 0.098 | 0 | 0 | 1.21百萬 | 12.33萬 | 0.36 | 0.54 |
57326 | 恒指摩通六八牛K | 0.133 | 0.133 | 0.128 | 0.128 | +0.001 | +0.787 | 20.00萬 | 2.62萬 | 0.08 | 0.11 |
57327 | 港交摩通六三熊C | 0.051 | 0.056 | 0.051 | 0.054 | -0.003 | -5.263 | 4.78百萬 | 25.69萬 | 0.05 | 0.07 |
57329 | 阿里摩通六四熊B | 0.077 | 0.084 | 0.075 | 0.08 | -0.012 | -13.043 | 1.12千萬 | 88.74萬 | 0.05 | 0.05 |
57330 | 騰訊摩通五一牛C | 0.068 | 0.069 | 0.055 | 0.063 | +0.008 | +14.545 | 1.62千萬 | 1.02百萬 | 0.05 | 0.07 |
57331 | 騰訊摩通六四熊E | 0.054 | 0.058 | 0.051 | 0.053 | -0.008 | -13.115 | 2.10千萬 | 1.13百萬 | 0.05 | 0.09 |
57332 | 騰訊摩通六四熊F | 0.083 | 0.089 | 0.081 | 0.085 | -0.006 | -6.593 | 1.73千萬 | 1.47百萬 | 0.05 | 0.05 |
57339 | 京東摩通五七牛C | 0.066 | 0.066 | 0.059 | 0.06 | 0 | 0 | 1.07千萬 | 65.83萬 | 0.04 | 0.04 |
57340 | 騰訊摩利四乙牛B | 0.069 | 0.075 | 0.069 | 0.075 | +0.075 | 69.00萬 | 5.11萬 | 0.02 | 0.04 | |
57343 | 恒指法興六十牛L | 0.098 | 0.104 | 0.084 | 0.085 | -0.001 | -1.163 | 8.27千萬 | 7.48百萬 | 0.08 | 0.07 |
57345 | 中移法興四十牛F | 0.187 | 0.187 | 0.187 | 0.187 | 0 | 0 | 7.00萬 | 1.31萬 | 0.16 | 0.15 |
57348 | 恒指法興六十牛M | 0.117 | 0.117 | 0.1 | 0.1 | 0 | 0 | 5.19百萬 | 54.72萬 | 0.06 | 0.06 |
57351 | 恒指法興六十牛N | 0.123 | 0.123 | 0.111 | 0.111 | 0 | 0 | 40.00萬 | 4.73萬 | 0.04 | 0.07 |
57354 | 恒指法興六十牛O | 0.134 | 0.134 | 0.134 | 0.123 | +0.001 | +0.82 | 10000 | 1340 | 0.11 | 0.37 |
57359 | 恒指法興六四熊C | 0.087 | 0.107 | 0.087 | 0.106 | 0 | 0 | 1.58千萬 | 1.59百萬 | 0.08 | 0.11 |
57360 | 騰訊法興四乙牛K | 0.084 | 0.084 | 0.073 | 0.078 | +0.008 | +11.429 | 8.82百萬 | 68.33萬 | 0.03 | 0.04 |
57361 | 理想法興五六牛A | 0.031 | 0.033 | 0.02 | 0.02 | -0.006 | -23.077 | 5.60百萬 | 15.31萬 | 0.03 | 0.11 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.197 | +0.01 | +5.348 | 0 | 0 | 0.18 | 0.15 |
57368 | 恒指法興六三熊P | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
57369 | 恒指法興六四熊D | 0 | 0 | 0 | 0.012 | -0.014 | -53.846 | 0 | 0 | 0.05 | 0.08 |
57371 | 比迪法興四乙熊B | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 | -3.614 | 20.00萬 | 1.60萬 | 0.08 | 0.10 |
57374 | 招行法興六七牛A | 0.048 | 0.048 | 0.045 | 0.046 | -0.009 | -16.364 | 1.87百萬 | 8.84萬 | 0.10 | 0.11 |
57376 | 恒指法巴四九牛D | 0.129 | 0.131 | 0.112 | 0.113 | 0 | 0 | 7.18百萬 | 84.60萬 | 0.06 | 0.07 |
57377 | 恒指法巴四九牛I | 0.112 | 0.112 | 0.104 | 0.104 | 0 | 0 | 3.53百萬 | 37.45萬 | 0.28 | 0.38 |
57378 | 恒指法巴四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.10 | |
57379 | 恒指法巴四九牛Q | 0.101 | 0.105 | 0.085 | 0.086 | -0.001 | -1.149 | 1.06億 | 1.00千萬 | 0.27 | 0.37 |
57384 | 恒指匯豐六八牛G | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 | +1.042 | 5.00萬 | 4850 | 0.22 | 0.26 |
57393 | 恒指匯豐六乙牛R | 0.049 | 0.052 | 0.041 | 0.042 | -0.001 | -2.326 | 2.41億 | 1.08千萬 | 0.09 | 0.12 |
57398 | 恒指花旗四乙熊F | 0.098 | 0.104 | 0.098 | 0.104 | -0.004 | -3.704 | 89.00萬 | 9.16萬 | 0.14 | 0.18 |
57402 | 美團瑞銀六三熊A | 0 | 0 | 0 | 0.052 | 0 | 0 | 80.00萬 | 4.02萬 | 0.05 | 0.09 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.154 | -0.013 | -7.784 | 0 | 0 | 0.15 | 0.15 |
57404 | 騰訊瑞銀六乙熊E | 0.097 | 0.103 | 0.095 | 0.098 | -0.007 | -6.667 | 6.62百萬 | 65.55萬 | 0.13 | 0.14 |
57405 | 騰訊瑞銀六乙熊F | 0.057 | 0.064 | 0.057 | 0.059 | -0.007 | -10.606 | 1.09千萬 | 65.24萬 | 0.04 | 0.03 |
57406 | 海油瑞銀六甲牛A | 0.075 | 0.075 | 0.07 | 0.07 | -0.008 | -10.256 | 28.50萬 | 2.00萬 | 0.28 | 0.39 |
57407 | 友邦瑞銀四十牛M | 0.039 | 0.039 | 0.02 | 0.023 | -0.015 | -39.474 | 2.80千萬 | 71.11萬 | 0.23 | 0.33 |
57408 | 友邦瑞銀六三熊A | 0.159 | 0.159 | 0.159 | 0.16 | +0.012 | +8.108 | 22.00萬 | 3.50萬 | 0.08 | 0.09 |
57409 | 安踏瑞銀四十牛G | 0.093 | 0.095 | 0.078 | 0.079 | -0.005 | -5.952 | 6.84百萬 | 59.94萬 | 0.05 | 0.04 |
57410 | 平安瑞銀五三熊A | 0.112 | 0.114 | 0.112 | 0.112 | +0.008 | +7.692 | 40.00萬 | 4.50萬 | 0.19 | 0.22 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.11 | 0.09 |
57412 | 神華瑞銀五七牛A | 0 | 0 | 0 | 0.094 | -0.015 | -13.761 | 0 | 0 | 0.06 | 0.05 |
57413 | 恒科瑞銀五一牛C | 0.046 | 0.046 | 0.038 | 0.038 | +0.002 | +5.556 | 1.55千萬 | 64.47萬 | 0.03 | 0.04 |
57415 | 中芯瑞銀五二牛A | 0.049 | 0.053 | 0.043 | 0.043 | -0.002 | -4.444 | 1.62千萬 | 78.02萬 | 0.04 | 0.04 |
57417 | 京東瑞銀五六牛E | 0.048 | 0.05 | 0.042 | 0.042 | 0 | 0 | 1.25千萬 | 57.90萬 | 0.06 | 0.07 |
57419 | 中移中銀四七牛A | 0.142 | 0.142 | 0.139 | 0.138 | 0 | 0 | 57.50萬 | 8.09萬 | 0.11 | 0.11 |
57420 | 百度瑞銀四乙牛A | 0.142 | 0.15 | 0.12 | 0.126 | +0.018 | +16.667 | 1.58千萬 | 2.04百萬 | 0.10 | 0.11 |
57426 | 恒指瑞銀五九牛G | 0.109 | 0.11 | 0.095 | 0.096 | +0.001 | +1.053 | 1.61百萬 | 16.37萬 | 0.06 | 0.09 |
57427 | 恒指瑞銀六乙牛G | 0.11 | 0.11 | 0.11 | 0.106 | +0.001 | +0.952 | 5.00萬 | 5500 | 0.08 | 0.18 |
57428 | 恒指瑞銀五九牛H | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 | +0.847 | 5.00萬 | 5950 | 0.21 | 0.25 |
57432 | 恒指花旗五九牛B | 0.058 | 0.06 | 0.05 | 0.05 | 0 | 0 | 2.43千萬 | 1.29百萬 | 0.08 | 0.08 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57434 | 恒指花旗五七牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | |
57435 | 恒指花旗五二熊W | 0.037 | 0.047 | 0.036 | 0.046 | 0 | 0 | 2.19億 | 9.18百萬 | 0.03 | 0.06 |
57437 | 恒指花旗四十牛S | 0.131 | 0.131 | 0.116 | 0.116 | +0.003 | +2.655 | 1.36百萬 | 16.86萬 | 0.06 | 0.07 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.226 | +0.01 | +4.63 | 0 | 0 | 0.21 | 0.18 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
57444 | 騰訊東亞五四牛A | 0.126 | 0.126 | 0.126 | 0.129 | +0.011 | +9.322 | 40.00萬 | 5.04萬 | 0.09 | 0.09 |
57445 | 海油東亞五乙牛A | 0.037 | 0.037 | 0.035 | 0.033 | +0.033 | 35.00萬 | 1.28萬 | 0.24 | 0.31 | |
57446 | 海油東亞六二牛A | 0.051 | 0.052 | 0.051 | 0.051 | +0.051 | 10.00千萬 | 5.16百萬 | 0.05 | 0.08 | |
57447 | 平安東亞五二牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
57448 | 恒指匯豐六甲牛T | 0.069 | 0.075 | 0.055 | 0.056 | -0.001 | -1.754 | 3.13億 | 1.97千萬 | 0.04 | 0.07 |
57451 | 恒指匯豐六甲牛W | 0.081 | 0.085 | 0.066 | 0.066 | 0 | 0 | 1.94千萬 | 1.41百萬 | 0.07 | 0.12 |
57453 | 恒指法巴四九牛V | 0.071 | 0.078 | 0.057 | 0.058 | -0.001 | -1.695 | 6.06億 | 3.77千萬 | 0.02 | 0.06 |
57456 | 港交法巴五甲牛G | 0.064 | 0.065 | 0.058 | 0.062 | +0.004 | +6.897 | 1.25百萬 | 7.73萬 | 0.06 | 0.09 |
57457 | 騰訊法巴五甲牛N | 0.059 | 0.061 | 0.05 | 0.055 | +0.009 | +19.565 | 1.08千萬 | 58.74萬 | 0.06 | 0.10 |
57460 | 騰訊法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
57462 | 比迪法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.30 | |
57466 | 中移匯豐四十牛G | 0.145 | 0.145 | 0.134 | 0.138 | -0.001 | -0.719 | 4.11百萬 | 57.69萬 | 0.11 | 0.11 |
57470 | 恒指中銀四乙熊K | 0.026 | 0.046 | 0.026 | 0.042 | -0.002 | -4.545 | 1.78億 | 7.49百萬 | 0.29 | 0.32 |
57472 | 神華匯豐五七牛A | 0.078 | 0.078 | 0.07 | 0.073 | -0.009 | -10.976 | 2.91百萬 | 21.29萬 | 0.31 | 0.34 |
57473 | 百度匯豐四乙牛K | 0.151 | 0.151 | 0.123 | 0.125 | +0.017 | +15.741 | 8.78百萬 | 1.16百萬 | 0.08 | 0.09 |
57474 | 聯想匯豐四乙牛A | 0.218 | 0.224 | 0.213 | 0.209 | +0.008 | +3.98 | 2.24百萬 | 48.76萬 | 0.10 | 0.11 |
57476 | 平安匯豐五十牛K | 0.048 | 0.048 | 0.037 | 0.037 | -0.009 | -19.565 | 1.20千萬 | 48.88萬 | 0.31 | 0.34 |
57477 | 小米匯豐五二牛D | 0.073 | 0.077 | 0.073 | 0.076 | +0.012 | +18.75 | 6.99百萬 | 52.87萬 | 0.06 | 0.09 |
57478 | 美團匯豐五乙熊H | 0.137 | 0.142 | 0.114 | 0.139 | 0 | 0 | 3.77千萬 | 4.99百萬 | 0.35 | 0.37 |
57479 | 海油匯豐四甲熊B | 0.074 | 0.077 | 0.074 | 0.08 | +0.009 | +12.676 | 1.35百萬 | 10.03萬 | 0.28 | 0.40 |
57482 | 騰訊匯豐六甲熊G | 0.083 | 0.089 | 0.083 | 0.086 | -0.007 | -7.527 | 3.08百萬 | 26.42萬 | 0.05 | 0.07 |
57490 | 恒指法興六十牛Q | 0.07 | 0.076 | 0.055 | 0.056 | -0.001 | -1.754 | 7.67億 | 4.74千萬 | 0.08 | 0.11 |
57492 | 恒指法興六甲牛A | 0.085 | 0.088 | 0.068 | 0.069 | -0.001 | -1.429 | 1.60億 | 1.19千萬 | 0.05 | 0.07 |
57493 | 恒指法興六十牛R | 0.09 | 0.1 | 0.081 | 0.082 | 0 | 0 | 3.83千萬 | 3.36百萬 | 0.14 | 0.15 |
57495 | 恒指法興六十牛S | 0.111 | 0.111 | 0.095 | 0.094 | 0 | 0 | 1.82百萬 | 19.02萬 | 0.05 | 0.07 |
57496 | 恒指法興六十牛T | 0.12 | 0.12 | 0.107 | 0.107 | 0 | 0 | 28.00萬 | 3.19萬 | 0.08 | 0.17 |
57501 | 恒指國君五八牛O | 0.096 | 0.098 | 0.08 | 0.081 | 0 | 0 | 2.22千萬 | 1.97百萬 | 0.26 | 0.28 |
57503 | 恒指國君五八牛P | 0.116 | 0.118 | 0.1 | 0.101 | 0 | 0 | 1.99千萬 | 2.19百萬 | 0.10 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.37 | 0.29 |
57507 | 恒指國君五八牛Q | 0 | 0 | 0 | 0.128 | +0.001 | +0.787 | 0 | 0 | 0.07 | 0.09 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
57515 | 恒指華泰六四熊I | 0.02 | 0.041 | 0.02 | 0.039 | +0.001 | +2.632 | 5.70億 | 2.08千萬 | 0.02 | 0.02 |
57516 | 恒指華泰六四熊J | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.22 | 0.24 |
57521 | 恒指華泰六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | |
57523 | 恒指法巴四九牛Y | 0.087 | 0.09 | 0.071 | 0.071 | -0.001 | -1.389 | 3.74千萬 | 2.91百萬 | 0.07 | 0.07 |
57525 | 恒指法巴四九牛J | 0.089 | 0.089 | 0.087 | 0.087 | -0.001 | -1.136 | 1.25百萬 | 11.01萬 | 0.07 | 0.19 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
57527 | 恒指法巴四九牛O | 0.093 | 0.096 | 0.077 | 0.078 | 0 | 0 | 1.21千萬 | 1.01百萬 | 0.08 | 0.08 |
57528 | 恒指法巴四九牛B | 0.085 | 0.088 | 0.068 | 0.068 | -0.001 | -1.449 | 9.24千萬 | 6.71百萬 | 0.07 | 0.07 |
57532 | 恒指法巴七三熊I | 0.14 | 0.154 | 0.136 | 0.154 | 0 | 0 | 1.47千萬 | 2.17百萬 | 0.10 | 0.11 |
57533 | 恒指法巴七三熊J | 0.144 | 0.162 | 0.144 | 0.162 | -0.001 | -0.613 | 8.35百萬 | 1.33百萬 | 0.15 | 0.17 |
57535 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57538 | 恒指摩通六八牛L | 0.072 | 0.08 | 0.057 | 0.059 | -0.001 | -1.667 | 24.69億 | 1.74億 | 0.03 | 0.07 |
57546 | 恒指摩通五九牛P | 0.105 | 0.105 | 0.087 | 0.088 | 0 | 0 | 3.83千萬 | 3.54百萬 | 0.11 | 0.18 |
57550 | 恒指摩通六八牛M | 0.088 | 0.094 | 0.072 | 0.074 | 0 | 0 | 1.56億 | 1.24千萬 | 0.06 | 0.10 |
57551 | 恒指摩通五九牛T | 0.116 | 0.116 | 0.102 | 0.101 | +0.002 | +2.02 | 61.00萬 | 6.46萬 | 0.06 | 0.08 |
57552 | 美團摩通四甲牛M | 0.182 | 0.205 | 0.165 | 0.168 | -0.003 | -1.754 | 3.41千萬 | 5.86百萬 | 0.09 | 0.11 |
57553 | 阿里摩通五一牛C | 0.088 | 0.091 | 0.081 | 0.087 | +0.015 | +20.833 | 8.31千萬 | 7.22百萬 | 0.08 | 0.11 |
57554 | 恒指花旗四十牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.10 | |
57555 | 恒指花旗四十牛U | 0.081 | 0.081 | 0.076 | 0.076 | +0.001 | +1.333 | 90.00萬 | 7.09萬 | 0.04 | 0.03 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.127 | -0.002 | -1.55 | 0 | 0 | 0.12 | 0.11 |
57558 | 京東花旗五六牛A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
57559 | 小米花旗五二牛A | 0.089 | 0.094 | 0.089 | 0.092 | +0.012 | +15 | 1.92百萬 | 17.76萬 | 0.04 | 0.06 |
57560 | 阿里花旗四乙牛A | 0.138 | 0.14 | 0.131 | 0.134 | +0.017 | +14.53 | 1.35千萬 | 1.83百萬 | 0.10 | 0.14 |
57561 | 理想花旗五七牛A | 0.046 | 0.046 | 0.036 | 0.036 | -0.005 | -12.195 | 56.00萬 | 2.38萬 | 0.06 | 0.08 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
57563 | 比迪花旗四乙牛B | 0.062 | 0.062 | 0.061 | 0.059 | +0.002 | +3.509 | 1.40百萬 | 8.61萬 | 0.04 | 0.07 |
57564 | 平安花旗五一牛B | 0.047 | 0.047 | 0.044 | 0.044 | -0.009 | -16.981 | 80.00萬 | 3.67萬 | 0.03 | 0.03 |
57567 | 阿里瑞銀四甲牛L | 0.128 | 0.134 | 0.127 | 0.13 | +0.016 | +14.035 | 6.31百萬 | 81.89萬 | 0.12 | 0.18 |
57569 | 理想瑞銀五六牛A | 0.034 | 0.034 | 0.025 | 0.025 | -0.007 | -21.875 | 50.00萬 | 1.58萬 | 0.05 | 0.10 |
57571 | 中企瑞銀五九牛C | 0.085 | 0.085 | 0.081 | 0.079 | -0.001 | -1.25 | 35.00萬 | 2.88萬 | 0.07 | 0.12 |
57572 | 恒指瑞銀六乙牛H | 0.069 | 0.076 | 0.056 | 0.057 | +0.001 | +1.786 | 14.93億 | 1.04億 | 0.03 | 0.03 |
57574 | 恒指瑞銀五九牛R | 0.085 | 0.091 | 0.07 | 0.071 | -0.001 | -1.389 | 1.75億 | 1.35千萬 | 0.07 | 0.10 |
57575 | 恒指瑞銀五甲牛K | 0.104 | 0.105 | 0.086 | 0.086 | -0.001 | -1.149 | 8.06百萬 | 72.24萬 | 0.06 | 0.06 |
57580 | 恒指瑞銀五甲牛W | 0.115 | 0.115 | 0.106 | 0.099 | +0.002 | +2.062 | 53.00萬 | 6.09萬 | 0.12 | 0.19 |
57583 | 恒指瑞銀五九牛T | 0.128 | 0.128 | 0.109 | 0.109 | 0 | 0 | 100.00萬 | 12.28萬 | 0.09 | 0.13 |
57584 | 恒指法巴四九牛P | 0.083 | 0.083 | 0.067 | 0.067 | +0.067 | 2.87百萬 | 21.48萬 | 0.15 | 0.19 | |
57591 | 恒指匯豐六八牛K | 0.083 | 0.083 | 0.065 | 0.065 | 0 | 0 | 1.53億 | 1.08千萬 | 0.19 | 0.22 |
57592 | 恒指匯豐六八牛E | 0.095 | 0.095 | 0.078 | 0.079 | +0.001 | +1.282 | 2.30百萬 | 19.14萬 | 0.08 | 0.08 |
57597 | 恒指華泰六七牛U | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.06 | 0.17 |
57598 | 恒指法巴四九牛M | 0.094 | 0.094 | 0.081 | 0.081 | +0.081 | 6.85百萬 | 58.77萬 | 0.03 | 0.04 | |
57599 | 恒指法巴四九牛N | 0.089 | 0.091 | 0.073 | 0.073 | -0.001 | -1.351 | 3.02百萬 | 23.16萬 | 0.45 | 0.57 |
57600 | 恒指法巴四九牛S | 0.08 | 0.08 | 0.072 | 0.073 | +0.001 | +1.389 | 5.22百萬 | 39.51萬 | 0.04 | 0.06 |
57603 | 恒指匯豐六九牛F | 0.107 | 0.107 | 0.089 | 0.09 | 0 | 0 | 3.82百萬 | 37.25萬 | 0.35 | 0.37 |
57604 | 恒指匯豐五十牛M | 0.12 | 0.12 | 0.119 | 0.118 | +0.001 | +0.855 | 3.00萬 | 3580 | 0.08 | 0.10 |
57605 | 恒指匯豐五十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.24 | 0.21 |
57610 | 恒指摩通六八牛N | 0.083 | 0.086 | 0.065 | 0.066 | -0.001 | -1.493 | 7.94千萬 | 5.68百萬 | 0.07 | 0.09 |
57611 | 恒指摩通六乙牛I | 0.097 | 0.097 | 0.079 | 0.079 | 0 | 0 | 46.00萬 | 3.93萬 | 0.24 | 0.36 |
57612 | 恒指摩通五甲牛C | 0.435 | 0.435 | 0.435 | 0.435 | 0 | 0 | 10000 | 4350 | 0.38 | 0.30 |
57613 | 騰訊摩通四乙牛I | 0.057 | 0.057 | 0.046 | 0.052 | +0.007 | +15.556 | 8.34百萬 | 42.27萬 | 0.03 | 0.04 |
57619 | 恒指摩通六八牛O | 0.098 | 0.103 | 0.097 | 0.096 | +0.001 | +1.053 | 54.00萬 | 5.25萬 | 0.08 | 0.12 |
57626 | 恒指摩通五九牛U | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
57627 | 恒指摩通五九牛V | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.03 | 0.01 |
57630 | 小米摩通六四熊A | 0.046 | 0.046 | 0.039 | 0.039 | -0.012 | -23.529 | 1.30千萬 | 54.35萬 | 0.15 | 0.17 |
57631 | 百度摩通六乙熊A | 0.085 | 0.094 | 0.084 | 0.09 | -0.014 | -13.462 | 3.19百萬 | 28.99萬 | 0.09 | 0.09 |
57632 | 恒指國君五八牛R | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.14 | 0.17 |
57633 | 恒指國君五八牛S | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.08 | 0.10 |
57637 | 小米瑞銀六乙熊A | 0.044 | 0.044 | 0.039 | 0.041 | -0.008 | -16.327 | 6.57百萬 | 27.06萬 | 0.02 | 0.03 |
57642 | 恒指瑞銀六乙牛M | 0.083 | 0.084 | 0.066 | 0.067 | +0.001 | +1.515 | 9.14百萬 | 66.06萬 | 0.07 | 0.10 |
57644 | 小米瑞銀五一牛F | 0.036 | 0.047 | 0.036 | 0.043 | +0.014 | +48.276 | 9.38千萬 | 4.08百萬 | 0.14 | 0.15 |
57645 | 快手瑞銀五甲熊A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
57648 | 恒指瑞銀五九牛B | 0.093 | 0.093 | 0.076 | 0.078 | +0.001 | +1.299 | 4.23百萬 | 35.01萬 | 0.05 | 0.05 |
57649 | 恒指瑞銀五九牛D | 0.097 | 0.097 | 0.097 | 0.093 | +0.001 | +1.087 | 25.00萬 | 2.43萬 | 0.25 | 0.29 |
57650 | 騰訊瑞銀四十牛W | 0.048 | 0.052 | 0.039 | 0.047 | +0.009 | +23.684 | 8.49千萬 | 3.96百萬 | 0.04 | 0.11 |
57651 | 恒指瑞銀五九牛E | 0.119 | 0.119 | 0.103 | 0.103 | +0.001 | +0.98 | 1.42百萬 | 15.79萬 | 0.08 | 0.10 |
57657 | 恒指瑞銀五九牛J | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.26 | 0.31 |
57658 | 百度瑞銀四乙牛B | 0 | 0 | 0 | 0.197 | +0.017 | +9.444 | 0 | 0 | 0.25 | 0.29 |
57660 | 恒指法興六甲牛B | 0.081 | 0.082 | 0.064 | 0.065 | -0.001 | -1.515 | 1.11千萬 | 78.21萬 | 0.23 | 0.30 |
57661 | 恒指法興六十牛U | 0.092 | 0.092 | 0.073 | 0.074 | -0.001 | -1.333 | 2.65百萬 | 22.00萬 | 0.23 | 0.25 |
57662 | 恒指法興五八牛Q | 0.098 | 0.098 | 0.093 | 0.087 | +0.001 | +1.163 | 31.00萬 | 3.01萬 | 0.05 | 0.08 |
57665 | 海油法興六十牛D | 0.057 | 0.057 | 0.054 | 0.055 | -0.006 | -9.836 | 13.50萬 | 7470 | 0.03 | 0.04 |
57666 | 海油法興六甲牛D | 0 | 0 | 0 | 0.07 | -0.007 | -9.091 | 0 | 0 | 0.07 | 0.10 |
57668 | 恒指法興六十牛V | 0.113 | 0.113 | 0.098 | 0.098 | 0 | 0 | 38.00萬 | 3.83萬 | 0.04 | 0.04 |
57673 | 恒指法興六甲牛C | 0.118 | 0.118 | 0.11 | 0.111 | +0.001 | +0.909 | 3.04百萬 | 34.35萬 | 0.08 | 0.08 |
57677 | 小米法興五二牛D | 0.054 | 0.062 | 0.054 | 0.06 | +0.014 | +30.435 | 6.60百萬 | 39.60萬 | 0.09 | 0.16 |
57678 | 恒指法興五十牛R | 0.13 | 0.13 | 0.13 | 0.128 | +0.001 | +0.787 | 2.00百萬 | 26.00萬 | 0.07 | 0.07 |
57681 | 聯想法興五八牛A | 0 | 0 | 0 | 0.194 | +0.01 | +5.435 | 0 | 0 | 0.07 | 0.08 |
57686 | 神華法興六七牛A | 0.041 | 0.041 | 0.04 | 0.039 | -0.003 | -7.143 | 7.00萬 | 2850 | 0.07 | 0.08 |
57688 | 恒指花旗四甲牛Y | 0.078 | 0.082 | 0.064 | 0.065 | +0.002 | +3.175 | 6.86千萬 | 4.88百萬 | 0.19 | 0.23 |
57689 | 小米花旗七一熊A | 0.04 | 0.041 | 0.04 | 0.04 | -0.009 | -18.367 | 1.26百萬 | 5.05萬 | 0.07 | 0.09 |
57690 | 恒指花旗四甲牛Z | 0.082 | 0.084 | 0.072 | 0.073 | -0.001 | -1.351 | 3.18千萬 | 2.48百萬 | 0.10 | 0.10 |
57692 | 恒指花旗四十牛V | 0.098 | 0.098 | 0.08 | 0.082 | +0.001 | +1.235 | 5.12千萬 | 4.47百萬 | 0.05 | 0.09 |
57696 | 恒指法巴四九牛X | 0.092 | 0.092 | 0.081 | 0.081 | -0.249 | -75.455 | 3.69百萬 | 31.20萬 | 0.27 | 0.33 |
57697 | 恒指法巴七三熊S | 0 | 0 | 0 | 0 | -0.465 | -100 | 0 | 0 | 0.38 | 0.39 |
57698 | 恒指華泰六四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.10 | |
57699 | 恒指中銀四乙牛V | 0.106 | 0.106 | 0.089 | 0.09 | -0.215 | -70.492 | 9.15千萬 | 8.97百萬 | 0.30 | 0.33 |
57700 | 恒指中銀四乙牛X | 0.097 | 0.097 | 0.077 | 0.079 | -0.291 | -78.649 | 5.76億 | 5.30千萬 | 0.31 | 0.37 |
57701 | 恒指國君五八牛T | 0.084 | 0.086 | 0.064 | 0.064 | -0.276 | -81.176 | 14.32億 | 1.18億 | 0.33 | 0.36 |
57702 | 恒指國君五八牛U | 0.118 | 0.118 | 0.102 | 0.101 | +0.101 | 3.00萬 | 3370 | 0.05 | 0.07 | |
57704 | 恒指國君六五熊P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.26 | 0.43 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.25 | 0.22 |
57706 | 恒指國君六五熊Q | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.03 | 0.06 |
57707 | 恒指法巴四九牛A | 0.081 | 0.081 | 0.064 | 0.065 | +0.065 | 2.54百萬 | 17.80萬 | 0.25 | 0.26 | |
57708 | 恒指法巴四九牛U | 0.081 | 0.081 | 0.062 | 0.062 | -0.118 | -65.556 | 4.37百萬 | 29.68萬 | 0.18 | 0.19 |
57709 | 恒指法巴七三熊T | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.04 | 0.04 |
57714 | 恒指國君五八牛W | 0.127 | 0.127 | 0.126 | 0.111 | +0.111 | 2.00萬 | 2530 | 0.05 | 0.05 | |
57715 | 恒指法興六甲牛D | 0.114 | 0.114 | 0.103 | 0.103 | +0.083 | +415 | 2.00萬 | 2170 | 0.02 | 0.03 |
57717 | 恒指法興六一熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | |
57719 | 恒指法興六四熊O | 0 | 0 | 0 | 0 | -0.032 | -100 | 0 | 0 | 0.05 | 0.31 |
57721 | 恒指法興六四熊S | 0 | 0 | 0 | 0 | -0.046 | -100 | 0 | 0 | 0.05 | 0.04 |
57722 | 恒指法興六甲牛E | 0.073 | 0.073 | 0.058 | 0.061 | +0.061 | 1.86億 | 1.16千萬 | 0.02 | 0.03 | |
57723 | 恒指法興五十牛S | 0.082 | 0.082 | 0.07 | 0.07 | +0.07 | 1.08百萬 | 8.13萬 | 0.11 | 0.09 | |
57724 | 恒指法興六甲牛F | 0.089 | 0.089 | 0.087 | 0.079 | +0.023 | +41.071 | 2.00萬 | 1760 | 0.16 | 0.25 |
57729 | 恒指法興六乙牛A | 0.099 | 0.099 | 0.089 | 0.089 | +0.089 | 5.00萬 | 4590 | 0.05 | 0.09 | |
57730 | 恒指法興六一熊B | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.04 | 0.02 |
57731 | 恒指法興六二熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
57733 | 匯豐法興六乙牛A | 0.053 | 0.053 | 0.052 | 0.056 | -0.144 | -72 | 8000 | 420 | 0.21 | 0.24 |
57735 | 恒指法興六二熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
57737 | 騰訊法興四乙牛L | 0.055 | 0.055 | 0.047 | 0.052 | +0.052 | 3.67百萬 | 18.80萬 | 0.04 | 0.06 | |
57738 | 美團法興四乙牛C | 0.155 | 0.176 | 0.133 | 0.135 | +0.135 | 1.02千萬 | 1.52百萬 | 0.52 | 0.47 | |
57739 | 中企法興五九牛H | 0.068 | 0.068 | 0.065 | 0.064 | +0.053 | +481.818 | 12.00萬 | 8029 | 0.04 | 0.07 |
57740 | 恒指華泰六七牛V | 0.074 | 0.077 | 0.074 | 0.075 | +0.052 | +226.087 | 62.00萬 | 4.63萬 | 0.22 | 0.34 |
57741 | 恒指華泰六七牛W | 0.073 | 0.08 | 0.059 | 0.061 | +0.051 | +510 | 14.40億 | 9.85千萬 | 0.04 | 0.07 |
57742 | 恒指瑞銀六甲熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
57743 | 恒指瑞銀六九熊L | 0 | 0 | 0 | 0 | -0.056 | -100 | 0 | 0 | 0.13 | 0.14 |
57745 | 恒指瑞銀六十熊K | 0 | 0 | 0 | 0 | -0.032 | -100 | 0 | 0 | 0.06 | 0.06 |
57746 | 小米瑞銀六乙熊B | 0.059 | 0.059 | 0.054 | 0.056 | +0.056 | 1.84百萬 | 10.14萬 | 0.04 | 0.07 | |
57747 | 海油瑞銀六十牛E | 0.064 | 0.064 | 0.062 | 0.057 | +0.057 | 10000 | 630 | 0.03 | 0.04 | |
57748 | 聯想瑞銀五八牛A | 0.152 | 0.156 | 0.151 | 0.156 | +0.137 | +721.053 | 1.04百萬 | 15.94萬 | 0.05 | 0.04 |
57749 | 神華瑞銀六七牛A | 0.034 | 0.034 | 0.033 | 0.029 | +0.029 | 10000 | 335 | 0.04 | 0.06 | |
57753 | 恒指瑞銀六乙牛S | 0.08 | 0.08 | 0.059 | 0.059 | -0.226 | -79.298 | 31.71億 | 2.25億 | 0.25 | 0.26 |
57755 | 恒指瑞銀五甲牛E | 0.088 | 0.088 | 0.069 | 0.071 | +0.071 | 62.00萬 | 4.88萬 | 0.21 | 0.25 | |
57756 | 恒指瑞銀六乙牛W | 0.101 | 0.101 | 0.1 | 0.084 | +0.074 | +740 | 2.00萬 | 2010 | 0.05 | 0.08 |
57757 | 恒指瑞銀六九熊B | 0 | 0 | 0 | 0 | -0.38 | -100 | 0 | 0 | 0.36 | 0.41 |
57758 | 恒指瑞銀六九熊F | 0 | 0 | 0 | 0 | -0.365 | -100 | 0 | 0 | 0.34 | 0.39 |
57762 | 美團瑞銀四十牛S | 0.12 | 0.135 | 0.099 | 0.104 | -0.231 | -68.955 | 2.04百萬 | 22.66萬 | 0.33 | 0.37 |
57763 | 恒指瑞銀五九牛M | 0.113 | 0.113 | 0.112 | 0.095 | -0.21 | -68.852 | 2.00萬 | 2250 | 0.26 | 0.30 |
57764 | 恒指花旗四十牛W | 0.077 | 0.078 | 0.055 | 0.058 | -0.172 | -74.783 | 23.16億 | 1.49億 | 0.22 | 0.24 |
57766 | 恒指匯豐六六熊V | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.05 |
57767 | 恒指匯豐六六熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.18 | |
57769 | 恒指匯豐五九牛X | 0.08 | 0.08 | 0.058 | 0.06 | +0.041 | +215.789 | 18.94億 | 1.32億 | 0.26 | 0.27 |
57772 | 恒指匯豐六五熊N | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.03 | 0.03 |
57773 | 恒指匯豐六五熊X | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.09 |
57775 | 恒指匯豐六五熊J | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.03 | 0.06 |
57776 | 恒指匯豐六五熊Y | 0 | 0 | 0 | 0 | -0.405 | -100 | 0 | 0 | 0.38 | 0.43 |
57777 | 恒指匯豐五九牛A | 0.101 | 0.103 | 0.1 | 0.101 | +0.101 | 2.70百萬 | 27.64萬 | 0.33 | 0.36 | |
57778 | 恒指匯豐五九牛D | 0.094 | 0.094 | 0.086 | 0.087 | +0.075 | +625 | 3.62千萬 | 3.35百萬 | 0.08 | 0.08 |
57780 | 恒指匯豐五九牛E | 0.087 | 0.087 | 0.077 | 0.077 | -0.293 | -79.189 | 4.71千萬 | 3.82百萬 | 0.32 | 0.36 |
57781 | 恒指摩通六乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
57783 | 恒指摩通六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
57784 | 恒指摩通五九牛W | 0.088 | 0.088 | 0.072 | 0.072 | +0.055 | +323.529 | 45.00萬 | 3.47萬 | 0.05 | 0.07 |
57785 | 恒指摩通六八牛P | 0.079 | 0.079 | 0.06 | 0.061 | +0.018 | +41.86 | 15.75億 | 1.08億 | 0.08 | 0.09 |
57786 | 恒指摩通六八牛Q | 0.103 | 0.103 | 0.085 | 0.085 | -0.26 | -75.362 | 17.00萬 | 1.54萬 | 0.30 | 0.33 |
57787 | 騰訊摩通五一牛D | 0.041 | 0.042 | 0.029 | 0.036 | +0.026 | +260 | 5.28千萬 | 1.87百萬 | 0.04 | 0.04 |
57790 | 美團摩通四乙牛B | 0.122 | 0.15 | 0.113 | 0.114 | +0.114 | 3.97百萬 | 52.44萬 | 0.06 | 0.11 | |
57794 | 京東摩通六三熊C | 0.045 | 0.05 | 0.044 | 0.05 | +0.05 | 95.00萬 | 4.67萬 | 0.03 | 0.08 | |
57795 | 匯豐摩通五一熊A | 0.073 | 0.073 | 0.072 | 0.068 | +0.068 | 8000 | 580 | 0.04 | 0.05 | |
57796 | 聯想摩通四乙牛A | 0.214 | 0.222 | 0.208 | 0.208 | +0.19 | +1055.56 | 80.40萬 | 17.72萬 | 0.05 | 0.05 |
57797 | 恒指摩通六甲熊Q | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
57799 | 恒指摩通六八牛R | 0.118 | 0.118 | 0.117 | 0.103 | +0.093 | +930 | 2.00萬 | 2350 | 0.02 | 0.03 |
57800 | 恒指摩通六乙熊E | 0 | 0 | 0 | 0 | -0.082 | -100 | 0 | 0 | 0.07 | 0.08 |
57802 | 恒指摩通六乙熊F | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.04 | 0.04 |
57804 | 小米匯豐六二熊B | 0.049 | 0.049 | 0.041 | 0.041 | +0.041 | 3.25千萬 | 1.46百萬 | 0.00 | 0.00 | |
57807 | 京東匯豐五甲牛A | 0.054 | 0.054 | 0.049 | 0.049 | -0.291 | -85.588 | 9.01百萬 | 48.20萬 | 0.28 | 0.34 |
57808 | 友邦匯豐五六牛C | 0.066 | 0.066 | 0.042 | 0.044 | +0.034 | +340 | 1.07億 | 5.39百萬 | 0.29 | 0.35 |
57809 | 藥明匯豐五甲牛A | 0.076 | 0.077 | 0.069 | 0.067 | +0.067 | 2.92百萬 | 21.81萬 | 0.37 | 0.42 | |
57810 | 中芯匯豐五二牛A | 0.054 | 0.055 | 0.044 | 0.044 | -0.198 | -81.818 | 4.20千萬 | 2.19百萬 | 0.22 | 0.22 |
57811 | 中芯匯豐六乙熊A | 0.048 | 0.052 | 0.048 | 0.052 | +0.005 | +10.638 | 1.19千萬 | 58.83萬 | 0.35 | 0.40 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.247 | +0.009 | +3.782 | 0 | 0 | 0.23 | 0.20 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
57967 | 安踏法興四六熊A | 0.126 | 0.144 | 0.126 | 0.142 | +0.002 | +1.429 | 1.80萬 | 2388 | 0.13 | 0.16 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
57999 | 平安瑞銀四十熊A | 0.031 | 0.043 | 0.031 | 0.043 | +0.012 | +38.71 | 8.15百萬 | 32.30萬 | 0.05 | 0.09 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.16 | -0.009 | -5.325 | 0 | 0 | 0.17 | 0.16 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |