股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56702 | 恒指瑞銀六乙牛V | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
56706 | 招行瑞銀五六熊B | 0.042 | 0.053 | 0.042 | 0.053 | +0.011 | +26.19 | 5.15百萬 | 25.20萬 | 0.05 | 0.04 |
56708 | 恒指瑞銀六乙牛Y | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.22 | 0.32 |
56709 | 恒指國君五八牛D | 0.178 | 0.178 | 0.16 | 0.16 | 0 | 0 | 19.00萬 | 3.31萬 | 0.09 | 0.06 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.195 | +0.002 | +1.036 | 0 | 0 | 0.19 | 0.23 |
56715 | 恒指華泰六七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
56717 | 恒指法巴六乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | |
56719 | 恒指法巴六乙牛U | 0.186 | 0.186 | 0.169 | 0.169 | +0.001 | +0.595 | 1.57百萬 | 27.48萬 | 0.13 | 0.25 |
56720 | 恒指法巴六乙牛Y | 0.178 | 0.178 | 0.163 | 0.161 | +0.001 | +0.625 | 6.00萬 | 1.03萬 | 0.09 | 0.06 |
56721 | 恒指法巴六乙牛Z | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.28 | |
56723 | 恒指法巴六乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | |
56729 | 恒指匯豐六八牛Q | 0.145 | 0.145 | 0.135 | 0.133 | +0.002 | +1.527 | 27.00萬 | 3.91萬 | 0.14 | 0.21 |
56730 | 恒指匯豐六八牛R | 0.16 | 0.16 | 0.149 | 0.148 | +0.002 | +1.37 | 19.00萬 | 2.85萬 | 0.08 | 0.09 |
56731 | 匯豐摩利五一熊B | 0.03 | 0.03 | 0.021 | 0.023 | -0.009 | -28.125 | 2.19百萬 | 5.63萬 | 0.03 | 0.05 |
56734 | 匯豐摩利六甲牛A | 0.073 | 0.073 | 0.073 | 0.075 | +0.008 | +11.94 | 20.00萬 | 1.46萬 | 0.03 | 0.06 |
56735 | 恒指匯豐六八牛S | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
56736 | 匯豐摩利六甲牛B | 0.049 | 0.056 | 0.048 | 0.054 | +0.008 | +17.391 | 1.33百萬 | 6.64萬 | 0.09 | 0.17 |
56737 | 恒指匯豐六八牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.30 | |
56738 | 友邦匯豐五六牛A | 0.102 | 0.102 | 0.089 | 0.095 | -0.014 | -12.844 | 2.20百萬 | 20.70萬 | 0.08 | 0.06 |
56740 | 港交匯豐六甲牛A | 0.121 | 0.122 | 0.117 | 0.117 | +0.003 | +2.632 | 80.00萬 | 9.58萬 | 0.08 | 0.06 |
56741 | 快手匯豐四甲牛B | 0.129 | 0.142 | 0.114 | 0.114 | +0.005 | +4.587 | 2.11千萬 | 2.67百萬 | 0.08 | 0.10 |
56742 | 友邦匯豐五六牛B | 0.154 | 0.154 | 0.132 | 0.137 | -0.014 | -9.272 | 1.64百萬 | 23.10萬 | 0.11 | 0.09 |
56743 | 騰訊瑞銀七一熊E | 0.028 | 0.034 | 0.027 | 0.029 | -0.006 | -17.143 | 1.22千萬 | 36.11萬 | 0.04 | 0.07 |
56744 | 比迪瑞銀六一熊A | 0.061 | 0.064 | 0.061 | 0.063 | -0.001 | -1.563 | 1.35百萬 | 8.38萬 | 0.06 | 0.06 |
56746 | 海油瑞銀五五熊E | 0.111 | 0.116 | 0.111 | 0.117 | +0.005 | +4.464 | 86.00萬 | 9.63萬 | 0.08 | 0.06 |
56750 | 騰訊瑞銀四十牛Q | 0.153 | 0.154 | 0.143 | 0.149 | +0.01 | +7.194 | 5.87百萬 | 87.50萬 | 0.10 | 0.11 |
56751 | 阿里瑞銀四十牛G | 0.176 | 0.176 | 0.176 | 0.171 | +0.017 | +11.039 | 38.00萬 | 6.69萬 | 0.10 | 0.11 |
56753 | 友邦瑞銀四十牛K | 0.116 | 0.116 | 0.11 | 0.111 | -0.015 | -11.905 | 1.70百萬 | 19.25萬 | 0.15 | 0.22 |
56754 | 匯豐瑞銀六四牛A | 0.069 | 0.076 | 0.068 | 0.075 | +0.01 | +15.385 | 2.43百萬 | 17.11萬 | 0.14 | 0.30 |
56755 | 恒指瑞銀六乙牛A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
56756 | 恒指瑞銀六乙牛C | 0.173 | 0.173 | 0.159 | 0.159 | +0.001 | +0.633 | 20.00萬 | 3.32萬 | 0.10 | 0.08 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.72 | 0.70 |
56759 | 快手瑞銀四八熊A | 0.093 | 0.104 | 0.077 | 0.104 | -0.003 | -2.804 | 1.10千萬 | 94.43萬 | 0.09 | 0.14 |
56760 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.21 | 0.40 |
56765 | 恒指瑞銀六七牛Q | 0.143 | 0.144 | 0.126 | 0.128 | +0.001 | +0.787 | 6.33千萬 | 8.22百萬 | 0.06 | 0.06 |
56767 | 恒指法興五十牛C | 0.148 | 0.148 | 0.13 | 0.132 | +0.001 | +0.763 | 41.00萬 | 5.54萬 | 0.07 | 0.06 |
56768 | 恒指法興五十牛D | 0.152 | 0.152 | 0.14 | 0.141 | 0 | 0 | 3.00千萬 | 4.40百萬 | 0.08 | 0.06 |
56770 | 百度法興四乙牛B | 0.181 | 0.19 | 0.162 | 0.168 | +0.017 | +11.258 | 6.42百萬 | 1.12百萬 | 0.12 | 0.10 |
56771 | 恒指法興五十牛E | 0.171 | 0.171 | 0.153 | 0.153 | -0.001 | -0.649 | 28.00萬 | 4.54萬 | 0.09 | 0.06 |
56772 | 恒指法興五十牛F | 0.186 | 0.186 | 0.169 | 0.17 | +0.001 | +0.592 | 69.00萬 | 12.07萬 | 0.14 | 0.15 |
56776 | 恒指花旗六二熊L | 0.012 | 0.013 | 0.01 | 0.01 | -0.018 | -64.286 | 1.88百萬 | 2.16萬 | 0.02 | 0.13 |
56777 | 平安花旗五一牛A | 0.078 | 0.078 | 0.068 | 0.069 | -0.009 | -11.538 | 2.83百萬 | 21.02萬 | 0.08 | 0.13 |
56778 | 友邦花旗四乙牛G | 0.141 | 0.141 | 0.13 | 0.136 | -0.013 | -8.725 | 4.59百萬 | 62.16萬 | 0.10 | 0.07 |
56779 | 李寧花旗五甲牛A | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.10 | 0.08 |
56783 | 恒指摩通六七牛S | 0.148 | 0.148 | 0.132 | 0.132 | 0 | 0 | 1.21百萬 | 16.23萬 | 0.09 | 0.16 |
56784 | 恒指摩通六乙牛R | 0.159 | 0.159 | 0.141 | 0.141 | -0.002 | -1.399 | 3.05百萬 | 44.89萬 | 0.08 | 0.18 |
56786 | 比迪摩通五一牛B | 0.065 | 0.065 | 0.063 | 0.063 | +0.001 | +1.613 | 87.50萬 | 5.61萬 | 0.14 | 0.31 |
56787 | 阿里摩通四甲牛J | 0.182 | 0.183 | 0.179 | 0.18 | +0.017 | +10.429 | 1.10千萬 | 1.99百萬 | 0.11 | 0.11 |
56789 | 港交摩通五九牛F | 0.108 | 0.108 | 0.102 | 0.106 | +0.004 | +3.922 | 3.92百萬 | 40.56萬 | 0.06 | 0.06 |
56791 | 恒指摩通六乙牛Y | 0.174 | 0.174 | 0.156 | 0.157 | +0.001 | +0.641 | 9.00百萬 | 1.49百萬 | 0.10 | 0.08 |
56793 | 恒指摩通六乙牛Z | 0.188 | 0.188 | 0.188 | 0.171 | +0.001 | +0.588 | 10000 | 1880 | 0.10 | 0.07 |
56794 | 恒指摩通六乙牛E | 0.192 | 0.192 | 0.185 | 0.186 | +0.001 | +0.541 | 35.00萬 | 6.53萬 | 0.11 | 0.08 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.158 | -0.005 | -3.067 | 0 | 0 | 0.14 | 0.13 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.189 | -0.004 | -2.073 | 0 | 0 | 0.17 | 0.16 |
56803 | 恒指法巴六乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.37 | 0.29 |
56807 | 恒指法巴五九牛V | 0.425 | 0.425 | 0.425 | 0.42 | +0.005 | +1.205 | 10.00萬 | 4.25萬 | 0.36 | 0.28 |
56808 | 京東法興五一牛A | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 | +0.826 | 10000 | 1220 | 0.11 | 0.09 |
56810 | 恒指法巴六八牛C | 0.117 | 0.12 | 0.101 | 0.101 | 0 | 0 | 8.18千萬 | 8.73百萬 | 0.19 | 0.34 |
56811 | 恒指法巴六八牛D | 0.127 | 0.128 | 0.11 | 0.11 | -0.001 | -0.901 | 3.24百萬 | 37.51萬 | 0.06 | 0.06 |
56812 | 恒指法巴六八牛G | 0.136 | 0.136 | 0.124 | 0.121 | +0.002 | +1.681 | 15.00萬 | 2.00萬 | 0.06 | 0.05 |
56813 | 恒指法巴六八牛K | 0.115 | 0.115 | 0.096 | 0.097 | 0 | 0 | 10.00萬 | 1.03萬 | 0.05 | 0.16 |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56818 | 恒指中銀四乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56819 | 恒指中銀四乙牛P | 0.158 | 0.158 | 0.158 | 0.156 | +0.003 | +1.961 | 2.00萬 | 3160 | 0.08 | 0.09 |
56820 | 恒指中銀四乙牛R | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.14 | 0.18 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
56822 | 恒指中銀四乙牛S | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
56823 | 恒指中銀四乙牛T | 0.105 | 0.105 | 0.103 | 0.102 | +0.001 | +0.99 | 8.00萬 | 8310 | 0.08 | 0.08 |
56830 | 港交中銀四乙牛B | 0.094 | 0.095 | 0.086 | 0.091 | +0.003 | +3.409 | 7.35百萬 | 66.49萬 | 0.05 | 0.10 |
56831 | 海油中銀四乙牛D | 0.11 | 0.113 | 0.092 | 0.083 | -0.037 | -30.833 | 31.50萬 | 3.28萬 | 0.09 | 0.09 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.14 | 0.09 |
56833 | 中芯中銀四乙熊M | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
56834 | 比迪中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.15 | |
56836 | 小米中銀四乙牛E | 0.41 | 0.41 | 0.41 | 0.41 | +0.07 | +20.588 | 5.60萬 | 2.30萬 | 0.38 | 0.40 |
56837 | 阿里中銀四乙牛D | 0 | 0 | 0 | 0.149 | +0.017 | +12.879 | 0 | 0 | 0.26 | 0.34 |
56838 | 阿里中銀四乙熊A | 0 | 0 | 0 | 0.04 | -0.015 | -27.273 | 0 | 0 | 0.25 | 0.34 |
56839 | 騰訊摩利六乙熊C | 0.063 | 0.07 | 0.062 | 0.066 | -0.006 | -8.333 | 5.60百萬 | 36.64萬 | 0.24 | 0.35 |
56840 | 港交摩利五五牛D | 0.085 | 0.085 | 0.08 | 0.082 | +0.003 | +3.797 | 4.35百萬 | 36.17萬 | 0.04 | 0.13 |
56841 | 美團摩利五三熊G | 0.034 | 0.039 | 0.034 | 0.039 | 0 | 0 | 8.00萬 | 2920 | 0.04 | 0.14 |
56842 | 比迪摩利四乙牛D | 0.051 | 0.051 | 0.047 | 0.048 | +0.002 | +4.348 | 8.50百萬 | 41.38萬 | 0.16 | 0.38 |
56843 | 恒指匯豐六八牛U | 0.121 | 0.121 | 0.11 | 0.11 | +0.002 | +1.852 | 1.45百萬 | 16.70萬 | 0.28 | 0.43 |
56844 | 恒指匯豐六八牛V | 0.105 | 0.105 | 0.105 | 0.1 | +0.001 | +1.01 | 30.00萬 | 3.15萬 | 0.04 | 0.02 |
56845 | 恒指匯豐六八牛W | 0.132 | 0.132 | 0.132 | 0.132 | 0 | 0 | 20.00萬 | 2.64萬 | 0.07 | 0.07 |
56846 | 恒指匯豐六八牛X | 0.125 | 0.125 | 0.118 | 0.12 | 0 | 0 | 29.00萬 | 3.54萬 | 0.30 | 0.45 |
56847 | 恒指匯豐六乙牛N | 0.065 | 0.073 | 0.065 | 0.066 | +0.001 | +1.538 | 9.80百萬 | 67.07萬 | 0.28 | 0.45 |
56848 | 恒指匯豐六乙牛O | 0.096 | 0.096 | 0.096 | 0.093 | 0 | 0 | 5.00萬 | 4800 | 0.03 | 0.04 |
56849 | 恒指匯豐六乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.068 | -0.003 | -4.225 | 0 | 0 | 0.07 | 0.08 |
56851 | 小米花旗四十牛A | 0.183 | 0.185 | 0.181 | 0.182 | +0.012 | +7.059 | 2.15百萬 | 39.27萬 | 0.15 | 0.13 |
56852 | 百度花旗五七牛A | 0.05 | 0.052 | 0.046 | 0.048 | +0.004 | +9.091 | 1.74千萬 | 85.56萬 | 0.04 | 0.03 |
56853 | 港交法巴五甲牛E | 0.082 | 0.082 | 0.082 | 0.082 | +0.005 | +6.494 | 5.00萬 | 4100 | 0.05 | 0.09 |
56854 | 港交法巴五甲牛F | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 | +2.02 | 30.00萬 | 3.03萬 | 0.05 | 0.07 |
56855 | 騰訊法巴五甲牛K | 0.071 | 0.071 | 0.061 | 0.066 | +0.008 | +13.793 | 60.00萬 | 4.11萬 | 0.04 | 0.10 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56859 | 比迪法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56862 | 美團法巴五甲牛F | 0.181 | 0.206 | 0.181 | 0.18 | -0.003 | -1.639 | 93.00萬 | 18.64萬 | 0.08 | 0.06 |
56864 | 京東法巴五甲牛E | 0.158 | 0.164 | 0.139 | 0.144 | -0.004 | -2.703 | 4.12百萬 | 62.43萬 | 0.09 | 0.19 |
56865 | 京東法巴五甲牛F | 0.198 | 0.198 | 0.189 | 0.197 | -0.005 | -2.475 | 24.50萬 | 4.75萬 | 0.11 | 0.19 |
56866 | 阿里法巴五甲牛B | 0.106 | 0.111 | 0.103 | 0.107 | +0.017 | +18.889 | 2.63百萬 | 28.47萬 | 0.05 | 0.15 |
56867 | 港交法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.18 | |
56868 | 騰訊法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56869 | 小米法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
56870 | 美團法巴五甲熊D | 0.255 | 0.27 | 0.243 | 0.27 | 0 | 0 | 5.75百萬 | 1.49百萬 | 0.16 | 0.10 |
56871 | 京東法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
56872 | 京東法巴五甲熊D | 0.208 | 0.212 | 0.208 | 0.218 | -0.001 | -0.457 | 10.00萬 | 2.10萬 | 0.15 | 0.12 |
56873 | 恒指國君五八牛F | 0.106 | 0.108 | 0.089 | 0.092 | +0.002 | +2.222 | 8.08百萬 | 82.39萬 | 0.08 | 0.11 |
56874 | 恒指國君五八牛G | 0 | 0 | 0 | 0.137 | +0.001 | +0.735 | 0 | 0 | 0.07 | 0.05 |
56875 | 恒指國君五八牛H | 0 | 0 | 0 | 0.08 | +0.001 | +1.266 | 0 | 0 | 0.04 | 0.08 |
56876 | 恒指國君五八牛I | 0.18 | 0.18 | 0.171 | 0.171 | +0.002 | +1.183 | 54.00萬 | 9.48萬 | 0.10 | 0.08 |
56879 | 百度匯豐四乙牛J | 0.059 | 0.059 | 0.055 | 0.055 | +0.003 | +5.769 | 72.00萬 | 4.22萬 | 0.05 | 0.04 |
56881 | 恒指華泰六七牛M | 0.107 | 0.11 | 0.09 | 0.091 | 0 | 0 | 2.43千萬 | 2.33百萬 | 0.12 | 0.16 |
56882 | 恒指華泰六七牛N | 0.114 | 0.117 | 0.11 | 0.11 | 0 | 0 | 44.00萬 | 4.95萬 | 0.05 | 0.24 |
56884 | 恒指華泰六四熊Z | 0.036 | 0.05 | 0.033 | 0.047 | -0.003 | -6 | 27.45億 | 1.15億 | 0.03 | 0.09 |
56885 | 恒指法巴四九牛C | 0.106 | 0.11 | 0.089 | 0.09 | -0.001 | -1.099 | 3.11千萬 | 2.94百萬 | 0.19 | 0.29 |
56886 | 恒指法巴四九牛E | 0.148 | 0.15 | 0.131 | 0.132 | 0 | 0 | 6.63百萬 | 92.70萬 | 0.07 | 0.15 |
56887 | 恒指法巴四九牛F | 0.125 | 0.125 | 0.121 | 0.122 | 0 | 0 | 2.58百萬 | 31.77萬 | 0.06 | 0.05 |
56888 | 恒指法巴四九牛K | 0.062 | 0.063 | 0.055 | 0.055 | 0 | 0 | 1.20千萬 | 67.01萬 | 0.06 | 0.15 |
56890 | 騰訊匯豐四甲牛G | 0.074 | 0.079 | 0.069 | 0.074 | +0.008 | +12.121 | 4.40百萬 | 32.84萬 | 0.04 | 0.04 |
56891 | 騰訊匯豐四甲牛H | 0.098 | 0.1 | 0.09 | 0.095 | +0.009 | +10.465 | 5.53百萬 | 52.11萬 | 0.06 | 0.06 |
56892 | 騰訊匯豐六甲熊C | 0.052 | 0.058 | 0.051 | 0.054 | -0.007 | -11.475 | 1.09千萬 | 58.98萬 | 0.05 | 0.05 |
56893 | 騰訊匯豐六甲熊D | 0.037 | 0.043 | 0.037 | 0.039 | -0.006 | -13.333 | 2.30百萬 | 9.35萬 | 0.04 | 0.03 |
56895 | 阿里匯豐四甲牛E | 0.11 | 0.126 | 0.11 | 0.119 | +0.015 | +14.423 | 1.90千萬 | 2.30百萬 | 0.06 | 0.04 |
56897 | 美團匯豐四甲牛G | 0.174 | 0.201 | 0.164 | 0.165 | -0.004 | -2.367 | 3.10千萬 | 5.60百萬 | 0.08 | 0.06 |
56898 | 平安匯豐五十牛J | 0.065 | 0.065 | 0.051 | 0.052 | -0.01 | -16.129 | 1.58千萬 | 86.65萬 | 0.03 | 0.14 |
56899 | 網易匯豐六甲牛A | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 | +12.5 | 50.00萬 | 2.70萬 | 0.13 | 0.22 |
56900 | 恒指匯豐六八牛Y | 0.102 | 0.106 | 0.087 | 0.087 | 0 | 0 | 2.73千萬 | 2.58百萬 | 0.04 | 0.03 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.107 | +0.011 | +11.458 | 0 | 0 | 0.07 | 0.16 |
56902 | 舜光匯豐四乙牛A | 0.116 | 0.118 | 0.106 | 0.105 | +0.012 | +12.903 | 9.56百萬 | 1.05百萬 | 0.07 | 0.07 |
56903 | 工行匯豐五九牛A | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 | -7.018 | 11.00萬 | 5830 | 0.18 | 0.31 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.058 | -0.001 | -1.695 | 0 | 0 | 0.05 | 0.12 |
56906 | 港交匯豐四甲牛F | 0.088 | 0.09 | 0.088 | 0.088 | +0.002 | +2.326 | 1.20百萬 | 10.59萬 | 0.05 | 0.05 |
56907 | 李寧匯豐五九牛A | 0.069 | 0.07 | 0.067 | 0.067 | +0.001 | +1.515 | 50.00萬 | 3.44萬 | 0.18 | 0.28 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.13 | 0.16 |
56911 | 恒指法興六四熊M | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.12 |
56912 | 恒指法興六三熊B | 0.045 | 0.063 | 0.04 | 0.06 | -0.001 | -1.639 | 1.72億 | 9.83百萬 | 0.08 | 0.08 |
56916 | 海油法興六甲牛C | 0.034 | 0.034 | 0.025 | 0.027 | -0.007 | -20.588 | 7.12百萬 | 21.26萬 | 0.18 | 0.36 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.44 | 0.36 |
56918 | 海油法興六十牛C | 0.047 | 0.047 | 0.043 | 0.046 | -0.002 | -4.167 | 1.48億 | 6.68百萬 | 0.03 | 0.04 |
56919 | 恒指法興五十牛G | 0.125 | 0.128 | 0.109 | 0.11 | 0 | 0 | 4.36百萬 | 50.09萬 | 0.05 | 0.03 |
56920 | 恒指法興五十牛H | 0.132 | 0.132 | 0.118 | 0.118 | -0.002 | -1.667 | 80.00萬 | 9.84萬 | 0.07 | 0.04 |
56921 | 恒指法興五十牛I | 0.152 | 0.152 | 0.137 | 0.135 | +0.001 | +0.746 | 73.00萬 | 10.32萬 | 0.06 | 0.08 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.137 | +0.001 | +0.735 | 0 | 0 | 0.11 | 0.10 |
56923 | 百度法興四乙牛A | 0.07 | 0.07 | 0.068 | 0.068 | +0.005 | +7.937 | 41.00萬 | 2.87萬 | 0.06 | 0.05 |
56926 | 恒指法興六三熊L | 0 | 0 | 0 | 0.01 | -0.018 | -64.286 | 0 | 0 | 0.17 | 0.26 |
56927 | 恒指法興六三熊M | 0.057 | 0.078 | 0.057 | 0.076 | -0.001 | -1.299 | 2.35千萬 | 1.70百萬 | 0.13 | 0.18 |
56928 | 騰訊法興四甲牛N | 0.065 | 0.073 | 0.062 | 0.069 | +0.01 | +16.949 | 4.52千萬 | 3.03百萬 | 0.03 | 0.11 |
56929 | 騰訊法興四乙牛I | 0.095 | 0.1 | 0.091 | 0.097 | +0.012 | +14.118 | 3.08百萬 | 29.35萬 | 0.06 | 0.08 |
56930 | 騰訊法興六乙熊E | 0.08 | 0.087 | 0.08 | 0.082 | -0.007 | -7.865 | 8.76百萬 | 73.31萬 | 0.07 | 0.06 |
56931 | 快手法興四甲牛D | 0.094 | 0.11 | 0.079 | 0.08 | +0.003 | +3.896 | 1.27千萬 | 1.21百萬 | 0.06 | 0.03 |
56932 | 比迪法興四乙牛F | 0.04 | 0.041 | 0.038 | 0.038 | +0.003 | +8.571 | 4.85百萬 | 19.12萬 | 0.03 | 0.04 |
56933 | 恒科法興四乙牛B | 0.066 | 0.067 | 0.059 | 0.059 | +0.002 | +3.509 | 4.81百萬 | 30.23萬 | 0.04 | 0.03 |
56934 | 恒指法興五十牛J | 0.11 | 0.11 | 0.09 | 0.091 | 0 | 0 | 2.94千萬 | 2.82百萬 | 0.04 | 0.04 |
56935 | 恒指法興五十牛K | 0.119 | 0.119 | 0.1 | 0.1 | 0 | 0 | 3.28千萬 | 3.43百萬 | 0.07 | 0.08 |
56936 | 恒指法興五十牛L | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
56937 | 恒指法興六三熊Y | 0.092 | 0.103 | 0.09 | 0.1 | -0.002 | -1.961 | 1.30百萬 | 12.83萬 | 0.10 | 0.06 |
56938 | 匯豐法興五一熊B | 0.049 | 0.049 | 0.045 | 0.045 | -0.01 | -18.182 | 36.80萬 | 1.70萬 | 0.04 | 0.04 |
56941 | 匯豐花旗五三熊A | 0.046 | 0.047 | 0.039 | 0.04 | -0.01 | -20 | 1.65百萬 | 7.19萬 | 0.04 | 0.07 |
56946 | 恒指花旗五四熊K | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.08 | 0.18 |
56947 | 恒指花旗五四熊D | 0.023 | 0.041 | 0.021 | 0.038 | -0.002 | -5 | 23.81億 | 8.13千萬 | 0.03 | 0.06 |
56948 | 恒指花旗四十牛L | 0.125 | 0.125 | 0.11 | 0.109 | +0.001 | +0.926 | 1.70百萬 | 19.35萬 | 0.07 | 0.14 |
56949 | 恒指花旗四十牛M | 0.1 | 0.105 | 0.086 | 0.087 | -0.001 | -1.136 | 1.56千萬 | 1.44百萬 | 0.05 | 0.13 |
56950 | 恒指花旗四十牛N | 0.114 | 0.115 | 0.095 | 0.097 | +0.001 | +1.042 | 7.20千萬 | 7.37百萬 | 0.05 | 0.15 |
56951 | 友邦花旗四乙牛H | 0.113 | 0.113 | 0.098 | 0.103 | -0.014 | -11.966 | 2.11百萬 | 22.19萬 | 0.16 | 0.27 |
56952 | 招行花旗五三熊A | 0.027 | 0.035 | 0.027 | 0.035 | +0.012 | +52.174 | 4.85百萬 | 15.34萬 | 0.04 | 0.06 |
56958 | 恒指摩通六七牛U | 0.109 | 0.11 | 0.09 | 0.091 | 0 | 0 | 2.07千萬 | 1.97百萬 | 0.04 | 0.07 |
56959 | 恒指摩通六八牛C | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
56960 | 恒指摩通六八牛D | 0.136 | 0.136 | 0.133 | 0.133 | +0.002 | +1.527 | 18.00萬 | 2.45萬 | 0.18 | 0.30 |
56963 | 恒指摩通六乙牛G | 0.134 | 0.136 | 0.117 | 0.117 | -0.001 | -0.847 | 8.30百萬 | 1.00百萬 | 0.14 | 0.21 |
56964 | 恒指摩通六乙牛H | 0.115 | 0.122 | 0.101 | 0.103 | +0.001 | +0.98 | 10.00百萬 | 1.10百萬 | 0.13 | 0.28 |
56966 | 中企摩通五九牛G | 0.085 | 0.086 | 0.081 | 0.081 | -0.001 | -1.22 | 1.47千萬 | 1.24百萬 | 0.05 | 0.05 |
56967 | 恒科摩通五一牛B | 0.076 | 0.078 | 0.072 | 0.073 | +0.003 | +4.286 | 1.54百萬 | 11.58萬 | 0.13 | 0.18 |
56969 | 阿里摩通四甲牛K | 0.104 | 0.112 | 0.104 | 0.108 | +0.017 | +18.681 | 9.36千萬 | 1.01千萬 | 0.15 | 0.22 |
56970 | 港交摩通六三熊B | 0.035 | 0.041 | 0.034 | 0.038 | -0.003 | -7.317 | 9.53百萬 | 35.55萬 | 0.05 | 0.14 |
56972 | 騰訊瑞銀四六牛B | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 10000 | 3300 | 0.30 | 0.25 |
56973 | 騰訊瑞銀四六牛C | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.21 |
56974 | 美團摩通六四熊A | 0.035 | 0.036 | 0.031 | 0.036 | 0 | 0 | 2.50千萬 | 83.65萬 | 0.09 | 0.13 |
56975 | 騰訊摩通四乙牛D | 0.062 | 0.062 | 0.048 | 0.056 | +0.009 | +19.149 | 4.33千萬 | 2.32百萬 | 0.04 | 0.06 |
56976 | 小米摩通五三牛E | 0.071 | 0.082 | 0.071 | 0.078 | +0.013 | +20 | 4.96千萬 | 3.89百萬 | 0.07 | 0.12 |
56977 | 港交摩通四甲牛C | 0.069 | 0.071 | 0.063 | 0.066 | +0.004 | +6.452 | 3.01千萬 | 2.01百萬 | 0.19 | 0.39 |
56978 | 騰訊摩通六三熊P | 0.045 | 0.05 | 0.044 | 0.046 | -0.008 | -14.815 | 5.03百萬 | 23.52萬 | 0.21 | 0.41 |
56979 | 招行摩通六九牛A | 0.057 | 0.057 | 0.048 | 0.048 | -0.012 | -20 | 2.35百萬 | 12.39萬 | 0.13 | 0.19 |
56980 | 匯豐摩通六甲牛A | 0.051 | 0.057 | 0.05 | 0.056 | +0.007 | +14.286 | 3.69百萬 | 19.74萬 | 0.04 | 0.05 |
56981 | 美團摩通六四熊B | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.09 | 0.12 |
56982 | 阿里摩通六四熊A | 0.046 | 0.05 | 0.045 | 0.049 | -0.012 | -19.672 | 1.50千萬 | 71.75萬 | 0.05 | 0.87 |
56984 | 美團摩通五八牛A | 0.065 | 0.065 | 0.061 | 0.061 | 0 | 0 | 2.76百萬 | 17.29萬 | 0.04 | 0.07 |
56985 | 騰訊摩通四乙牛E | 0.08 | 0.081 | 0.069 | 0.077 | +0.01 | +14.925 | 4.56百萬 | 35.07萬 | 0.04 | 0.03 |
56990 | 美團瑞銀六四熊B | 0.03 | 0.034 | 0.03 | 0.034 | 0 | 0 | 90.00萬 | 2.86萬 | 0.04 | 0.03 |
56991 | 阿里瑞銀四甲牛I | 0.099 | 0.103 | 0.095 | 0.099 | +0.015 | +17.857 | 2.10千萬 | 2.10百萬 | 0.04 | 0.06 |
56992 | 平安瑞銀五十牛J | 0.05 | 0.05 | 0.037 | 0.037 | -0.01 | -21.277 | 4.42千萬 | 1.75百萬 | 0.02 | 0.05 |
56993 | 京東瑞銀五六牛C | 0.07 | 0.07 | 0.065 | 0.065 | 0 | 0 | 70.25萬 | 4.76萬 | 0.05 | 0.05 |
56994 | 騰訊瑞銀七一熊F | 0.082 | 0.087 | 0.08 | 0.083 | -0.006 | -6.742 | 3.99百萬 | 33.24萬 | 0.08 | 0.07 |
56995 | 海油瑞銀六十牛B | 0.05 | 0.05 | 0.044 | 0.046 | -0.003 | -6.122 | 4.99千萬 | 2.25百萬 | 0.23 | 0.36 |
56997 | 海油瑞銀六十牛C | 0.028 | 0.028 | 0.026 | 0.026 | -0.006 | -18.75 | 1.36百萬 | 3.58萬 | 0.04 | 0.06 |
56998 | 騰訊瑞銀四十牛R | 0.057 | 0.06 | 0.047 | 0.054 | +0.009 | +20 | 1.10億 | 5.91百萬 | 0.23 | 0.50 |
56999 | 騰訊瑞銀四十牛S | 0.075 | 0.078 | 0.065 | 0.073 | +0.009 | +14.062 | 1.80千萬 | 1.31百萬 | 0.29 | 0.45 |
57001 | 比迪瑞銀四甲牛D | 0.029 | 0.031 | 0.025 | 0.026 | +0.003 | +13.043 | 7.15百萬 | 20.48萬 | 0.05 | 0.14 |
57002 | 港交瑞銀四甲牛B | 0.07 | 0.071 | 0.065 | 0.068 | +0.004 | +6.25 | 9.06百萬 | 60.36萬 | 0.30 | 0.47 |
57003 | 匯豐瑞銀六四牛B | 0.038 | 0.045 | 0.037 | 0.044 | +0.009 | +25.714 | 1.66百萬 | 6.80萬 | 0.33 | 0.55 |
57004 | 恒指瑞銀六乙牛U | 0.103 | 0.107 | 0.088 | 0.088 | -0.001 | -1.124 | 8.40千萬 | 8.18百萬 | 0.11 | 0.15 |
57007 | 恒指瑞銀五一牛B | 0.076 | 0.078 | 0.064 | 0.065 | 0 | 0 | 1.65千萬 | 1.15百萬 | 0.09 | 0.21 |
57008 | 恒指瑞銀六八牛Z | 0.115 | 0.116 | 0.097 | 0.099 | +0.001 | +1.02 | 2.36千萬 | 2.46百萬 | 0.05 | 0.10 |
57009 | 恒指瑞銀六乙牛B | 0.128 | 0.132 | 0.114 | 0.114 | 0 | 0 | 1.38百萬 | 16.53萬 | 0.08 | 0.07 |
57010 | 恒指瑞銀六乙牛D | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
57013 | 恒指瑞銀六乙牛E | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
57014 | 恒指瑞銀六乙牛F | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
57019 | 恒指瑞銀五一牛D | 0.091 | 0.091 | 0.081 | 0.081 | 0 | 0 | 2.30百萬 | 18.82萬 | 0.05 | 0.05 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.06 | 0.06 |
57026 | 建行瑞銀六七牛A | 0.054 | 0.055 | 0.049 | 0.053 | -0.004 | -7.018 | 4.99百萬 | 25.67萬 | 0.04 | 0.10 |
57027 | 舜光瑞銀四甲牛B | 0.101 | 0.111 | 0.094 | 0.094 | +0.011 | +13.253 | 3.45千萬 | 3.57百萬 | 0.07 | 0.12 |
57029 | 匯豐瑞銀五一熊A | 0.106 | 0.106 | 0.104 | 0.101 | -0.011 | -9.821 | 19.60萬 | 2.07萬 | 0.20 | 0.28 |
57030 | 恒指法巴四九牛R | 0.108 | 0.108 | 0.09 | 0.09 | -0.002 | -2.174 | 5.08百萬 | 48.52萬 | 0.04 | 0.04 |
57048 | 恒指華泰六七牛P | 0.105 | 0.105 | 0.103 | 0.103 | -0.001 | -0.962 | 2.00萬 | 2080 | 0.09 | 0.10 |
57049 | 恒指華泰六七牛Q | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
57051 | 恒指國君五八牛K | 0.125 | 0.127 | 0.108 | 0.11 | +0.001 | +0.917 | 3.69百萬 | 45.19萬 | 0.05 | 0.16 |
57052 | 恒指國君五八牛L | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.07 | 0.15 |
57053 | 恒指國君六五熊T | 0.015 | 0.035 | 0.012 | 0.032 | -0.002 | -5.882 | 4.79千萬 | 1.32百萬 | 0.05 | 0.11 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57064 | 恒指法巴七三熊Z | 0.15 | 0.159 | 0.15 | 0.158 | +0.001 | +0.637 | 1.79百萬 | 27.90萬 | 0.30 | 0.37 |
57067 | 美團法巴四甲熊H | 0.178 | 0.186 | 0.178 | 0.186 | -0.007 | -3.627 | 30.00萬 | 5.47萬 | 0.23 | 0.29 |
57068 | 恒指法巴七三熊C | 0.152 | 0.167 | 0.152 | 0.167 | 0 | 0 | 2.65百萬 | 43.74萬 | 0.29 | 0.36 |
57070 | 恒指匯豐六八牛C | 0.105 | 0.105 | 0.091 | 0.092 | +0.001 | +1.099 | 7.47百萬 | 70.94萬 | 0.14 | 0.18 |
57072 | 恒指匯豐六乙牛Q | 0.06 | 0.061 | 0.054 | 0.055 | +0.001 | +1.852 | 4.07百萬 | 23.09萬 | 0.23 | 0.32 |
57073 | 恒指匯豐六六熊R | 0.02 | 0.038 | 0.012 | 0.036 | +0.002 | +5.882 | 1.36億 | 4.42百萬 | 0.22 | 0.30 |
57074 | 恒指匯豐六八牛D | 0.112 | 0.112 | 0.112 | 0.113 | 0 | 0 | 6.00萬 | 6720 | 0.05 | 0.07 |
57076 | 恒指匯豐六六熊S | 0.055 | 0.061 | 0.051 | 0.06 | 0 | 0 | 1.43千萬 | 81.70萬 | 0.03 | 0.05 |
57080 | 恒指匯豐六八牛F | 0.106 | 0.106 | 0.106 | 0.104 | +0.001 | +0.971 | 10.00萬 | 1.06萬 | 0.11 | 0.12 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.169 | +0.01 | +6.289 | 0 | 0 | 0.15 | 0.12 |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
57085 | 中企匯豐六七牛B | 0 | 0 | 0 | 0.082 | -0.002 | -2.381 | 0 | 0 | 0.04 | 0.04 |
57088 | 恒科匯豐五乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
57090 | 恒科匯豐五乙牛K | 0.055 | 0.056 | 0.048 | 0.049 | +0.003 | +6.522 | 1.68千萬 | 89.34萬 | 0.04 | 0.05 |
57091 | 恒科匯豐五乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
57092 | 恒指中銀四乙牛W | 0.113 | 0.114 | 0.095 | 0.097 | +0.001 | +1.042 | 7.87百萬 | 82.55萬 | 0.08 | 0.10 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 1.11 | 1.19 |
57097 | 恒指中銀四乙熊H | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
57098 | 恒指中銀四乙熊E | 0.091 | 0.111 | 0.091 | 0.109 | -0.001 | -0.909 | 6.82億 | 6.61千萬 | 0.05 | 0.05 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.20 | |
57103 | 恒指花旗五四熊R | 0.042 | 0.062 | 0.042 | 0.061 | +0.061 | 1.64億 | 9.03百萬 | 0.18 | 0.31 | |
57106 | 恒指花旗五四熊T | 0.069 | 0.081 | 0.069 | 0.081 | +0.081 | 62.00萬 | 4.96萬 | 0.04 | 0.07 | |
57108 | 恒指花旗五四熊L | 0.051 | 0.072 | 0.051 | 0.07 | -0.003 | -4.11 | 1.11億 | 7.60百萬 | 0.17 | 0.29 |
57110 | 匯豐花旗四乙牛C | 0.104 | 0.11 | 0.104 | 0.11 | +0.01 | +10 | 1.51百萬 | 15.86萬 | 0.07 | 0.09 |
57111 | 騰訊花旗四乙牛D | 0.131 | 0.135 | 0.126 | 0.131 | +0.009 | +7.377 | 8.42百萬 | 1.09百萬 | 0.09 | 0.11 |
57112 | 匯豐花旗五三熊B | 0.082 | 0.082 | 0.072 | 0.074 | -0.01 | -11.905 | 42.40萬 | 3.33萬 | 0.06 | 0.09 |
57113 | 快手花旗五三熊A | 0.136 | 0.136 | 0.136 | 0.136 | 0 | 0 | 10000 | 1360 | 0.20 | 0.26 |
57114 | 快手花旗四乙牛D | 0.082 | 0.098 | 0.066 | 0.067 | +0.005 | +8.065 | 1.67千萬 | 1.35百萬 | 0.05 | 0.05 |
57116 | 小米花旗五三熊A | 0.018 | 0.018 | 0.018 | 0.018 | -0.01 | -35.714 | 5.00萬 | 900 | 0.03 | 0.05 |
57118 | 招行花旗五一牛A | 0.064 | 0.064 | 0.054 | 0.054 | -0.012 | -18.182 | 90.00萬 | 5.20萬 | 0.05 | 0.10 |
57120 | 騰訊花旗四乙牛E | 0.115 | 0.116 | 0.105 | 0.111 | +0.009 | +8.824 | 1.25千萬 | 1.40百萬 | 0.06 | 0.07 |
57122 | 百度花旗四乙牛B | 0.15 | 0.153 | 0.124 | 0.13 | +0.018 | +16.071 | 4.33百萬 | 58.36萬 | 0.14 | 0.20 |
57134 | 恒指法興六二熊M | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
57135 | 恒指法興六二熊U | 0 | 0 | 0 | 0.01 | -0.013 | -56.522 | 0 | 0 | 0.04 | 0.04 |
57136 | 恒指法興六四熊N | 0.041 | 0.057 | 0.037 | 0.054 | -0.002 | -3.571 | 58.26億 | 2.78億 | 0.07 | 0.06 |
57137 | 恒指法興六四熊X | 0.069 | 0.087 | 0.068 | 0.085 | -0.001 | -1.163 | 8.78百萬 | 72.01萬 | 0.07 | 0.05 |
57138 | 恒指法興六四熊B | 0.078 | 0.097 | 0.077 | 0.095 | 0 | 0 | 1.01千萬 | 88.66萬 | 0.07 | 0.06 |
57141 | 恒指法興五八牛N | 0.116 | 0.116 | 0.096 | 0.097 | 0 | 0 | 3.37千萬 | 3.43百萬 | 0.06 | 0.11 |
57142 | 恒指法興五十牛N | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 | +0.943 | 10000 | 1070 | 0.06 | 0.05 |
57143 | 恒指法興五十牛O | 0.132 | 0.132 | 0.114 | 0.116 | +0.001 | +0.87 | 1.55百萬 | 18.69萬 | 0.07 | 0.07 |
57145 | 恒指法興六二熊E | 0.094 | 0.099 | 0.094 | 0.099 | 0 | 0 | 46.00萬 | 4.48萬 | 0.06 | 0.06 |
57148 | 騰訊法興四乙牛J | 0.062 | 0.067 | 0.053 | 0.059 | +0.008 | +15.686 | 4.37千萬 | 2.52百萬 | 0.05 | 0.07 |
57149 | 騰訊法興四甲牛O | 0.089 | 0.09 | 0.08 | 0.086 | +0.009 | +11.688 | 6.39百萬 | 53.83萬 | 0.11 | 0.14 |
57150 | 中芯法興五二牛A | 0.055 | 0.056 | 0.047 | 0.047 | -0.001 | -2.083 | 2.11百萬 | 10.74萬 | 0.04 | 0.04 |
57153 | 友邦法興五六牛F | 0.07 | 0.07 | 0.049 | 0.053 | -0.015 | -22.059 | 7.91百萬 | 42.13萬 | 0.08 | 0.08 |
57154 | 平安法興六十牛A | 0.06 | 0.06 | 0.047 | 0.048 | -0.009 | -15.789 | 8.45百萬 | 44.38萬 | 0.03 | 0.03 |
57155 | 李寧法興五十牛A | 0.067 | 0.067 | 0.067 | 0.065 | +0.002 | +3.175 | 2.00萬 | 1340 | 0.16 | 0.23 |
57156 | 舜光法興五七牛A | 0.071 | 0.091 | 0.071 | 0.074 | +0.011 | +17.46 | 2.21千萬 | 1.74百萬 | 0.17 | 0.24 |
57157 | 阿里法興五一牛A | 0.095 | 0.104 | 0.094 | 0.1 | +0.017 | +20.482 | 6.37千萬 | 6.33百萬 | 0.18 | 0.26 |
57164 | 京東法興五七牛A | 0.051 | 0.051 | 0.044 | 0.044 | -0.001 | -2.222 | 7.58百萬 | 34.41萬 | 0.12 | 0.16 |
57165 | 阿里匯豐四甲牛F | 0.104 | 0.106 | 0.096 | 0.1 | +0.016 | +19.048 | 1.56千萬 | 1.57百萬 | 0.26 | 0.39 |
57166 | 海油匯豐五二牛B | 0.017 | 0.017 | 0.012 | 0.012 | -0.004 | -25 | 34.00萬 | 4580 | 0.05 | 0.07 |
57167 | 匯豐瑞銀四甲牛C | 0.187 | 0.187 | 0.187 | 0.192 | +0.009 | +4.918 | 20.00萬 | 3.74萬 | 0.18 | 0.15 |
57168 | 阿里匯豐四乙熊B | 0.133 | 0.136 | 0.13 | 0.132 | -0.018 | -12 | 9.24百萬 | 1.23百萬 | 0.04 | 0.03 |
57169 | 阿里匯豐四乙熊C | 0.064 | 0.07 | 0.064 | 0.067 | -0.017 | -20.238 | 1.44千萬 | 96.54萬 | 0.07 | 0.05 |
57170 | 海油匯豐五二牛C | 0.028 | 0.028 | 0.027 | 0.025 | -0.006 | -19.355 | 13.00萬 | 3560 | 0.07 | 0.09 |
57171 | 比迪瑞銀四五熊J | 0 | 0 | 0 | 0.075 | -0.001 | -1.316 | 0 | 0 | 0.07 | 0.09 |
57172 | 比迪匯豐四甲牛E | 0.059 | 0.059 | 0.057 | 0.058 | +0.003 | +5.455 | 1.03百萬 | 5.97萬 | 0.04 | 0.04 |
57173 | 美團匯豐五乙熊G | 0.045 | 0.045 | 0.04 | 0.045 | -0.002 | -4.255 | 85.00萬 | 3.63萬 | 0.06 | 0.10 |
57174 | 比迪匯豐四甲牛F | 0.04 | 0.04 | 0.039 | 0.037 | +0.001 | +2.778 | 1.10百萬 | 4.34萬 | 0.03 | 0.10 |
57179 | 恒指摩通六七牛V | 0.1 | 0.112 | 0.091 | 0.092 | -0.001 | -1.075 | 1.97千萬 | 1.92百萬 | 0.05 | 0.06 |
57184 | 恒指摩通六乙牛A | 0.123 | 0.126 | 0.105 | 0.106 | -0.002 | -1.852 | 1.96千萬 | 2.20百萬 | 0.05 | 0.09 |
57185 | 恒指摩通六八牛F | 0.138 | 0.138 | 0.12 | 0.121 | 0 | 0 | 1.59百萬 | 20.34萬 | 0.08 | 0.11 |
57189 | 比迪摩通四乙牛E | 0.04 | 0.041 | 0.039 | 0.039 | +0.002 | +5.405 | 1.70百萬 | 6.76萬 | 0.08 | 0.14 |
57190 | 騰訊摩通四乙牛F | 0.085 | 0.088 | 0.079 | 0.084 | +0.009 | +12 | 6.30百萬 | 52.18萬 | 0.07 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.067 | 0.07 | 0.067 | 0.07 | -0.006 | -7.895 | 1.87百萬 | 12.94萬 | 0.04 | 0.06 |
57195 | 騰訊摩通六四熊D | 0.028 | 0.033 | 0.028 | 0.032 | -0.006 | -15.789 | 1.40百萬 | 4.30萬 | 0.06 | 0.07 |
57196 | 美團摩通四甲牛L | 0.173 | 0.182 | 0.142 | 0.145 | -0.006 | -3.974 | 4.25千萬 | 6.99百萬 | 0.09 | 0.09 |
57197 | 李寧摩通四乙牛C | 0.089 | 0.098 | 0.089 | 0.09 | +0.002 | +2.273 | 3.63百萬 | 34.23萬 | 0.08 | 0.09 |
57198 | 百度摩通四乙牛A | 0.149 | 0.154 | 0.131 | 0.137 | +0.02 | +17.094 | 8.12百萬 | 1.13百萬 | 0.21 | 0.28 |
57201 | 舜光摩通四乙牛B | 0.131 | 0.134 | 0.122 | 0.117 | +0.011 | +10.377 | 8.51百萬 | 1.08百萬 | 0.08 | 0.10 |
57202 | 友邦摩通五六牛C | 0.071 | 0.071 | 0.05 | 0.055 | -0.013 | -19.118 | 2.00百萬 | 11.04萬 | 0.05 | 0.03 |
57203 | 京東摩通五七牛B | 0.051 | 0.051 | 0.044 | 0.044 | 0 | 0 | 1.59千萬 | 73.50萬 | 0.17 | 0.21 |
57204 | 李寧摩通五十牛A | 0.069 | 0.069 | 0.069 | 0.066 | +0.002 | +3.125 | 5.00萬 | 3450 | 0.08 | 0.21 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.38 | 0.29 |
57208 | 平安摩通五十牛C | 0.045 | 0.047 | 0.033 | 0.033 | -0.01 | -23.256 | 2.46千萬 | 92.49萬 | 0.13 | 0.18 |
57209 | 舜光摩通四乙牛C | 0.103 | 0.103 | 0.085 | 0.085 | +0.01 | +13.333 | 2.75千萬 | 2.49百萬 | 0.24 | 0.36 |