股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56167 | 恒指法巴六七牛L | 0.11 | 0.11 | 0.101 | 0.101 | +0.001 | +1 | 3.29百萬 | 34.85萬 | 0.07 | 0.07 |
56168 | 恒指法巴六七牛M | 0.132 | 0.132 | 0.124 | 0.125 | +0.001 | +0.806 | 6.89百萬 | 89.47萬 | 0.10 | 0.09 |
56170 | 恒指匯豐六甲牛X | 0.14 | 0.141 | 0.133 | 0.133 | 0 | 0 | 3.48百萬 | 48.44萬 | 0.11 | 0.06 |
56171 | 恒指匯豐五三熊P | 0.091 | 0.098 | 0.088 | 0.098 | -0.002 | -2 | 32.00萬 | 3.05萬 | 0.12 | 0.17 |
56172 | 恒指匯豐六甲牛S | 0.129 | 0.129 | 0.124 | 0.124 | +0.001 | +0.813 | 1.43百萬 | 17.90萬 | 0.10 | 0.08 |
56176 | 騰訊匯豐四甲牛E | 0.14 | 0.14 | 0.13 | 0.136 | +0.009 | +7.087 | 8.90百萬 | 1.21百萬 | 0.11 | 0.07 |
56178 | 平安匯豐五十牛I | 0.083 | 0.083 | 0.07 | 0.07 | -0.009 | -11.392 | 1.76百萬 | 13.15萬 | 0.06 | 0.05 |
56182 | 騰訊匯豐六甲熊B | 0.017 | 0.026 | 0.017 | 0.021 | -0.006 | -22.222 | 2.28千萬 | 50.43萬 | 0.04 | 0.05 |
56184 | 美團匯豐四甲牛E | 0.295 | 0.305 | 0.27 | 0.27 | 0 | 0 | 15.00萬 | 4.47萬 | 0.23 | 0.21 |
56185 | 美團匯豐五乙熊F | 0.085 | 0.097 | 0.068 | 0.097 | +0.007 | +7.778 | 2.01千萬 | 1.75百萬 | 0.13 | 0.16 |
56186 | 阿里匯豐四甲牛C | 0.167 | 0.167 | 0.159 | 0.162 | +0.017 | +11.724 | 1.01千萬 | 1.64百萬 | 0.12 | 0.08 |
56188 | 京東匯豐四甲牛D | 0.355 | 0.355 | 0.335 | 0.34 | 0 | 0 | 3.80百萬 | 1.30百萬 | 0.30 | 0.17 |
56189 | 恒指匯豐六八牛L | 0 | 0 | 0 | 0.224 | +0.001 | +0.448 | 0 | 0 | 0.17 | 0.14 |
56190 | 恒指匯豐六八牛M | 0.186 | 0.186 | 0.182 | 0.182 | 0 | 0 | 40.00萬 | 7.33萬 | 0.13 | 0.08 |
56192 | 恒指匯豐六八牛N | 0.205 | 0.205 | 0.204 | 0.197 | +0.002 | +1.026 | 37.00萬 | 7.56萬 | 0.14 | 0.23 |
56194 | 恒指匯豐六八牛O | 0 | 0 | 0 | 0.205 | +0.001 | +0.49 | 0 | 0 | 0.15 | 0.10 |
56196 | 恒指匯豐六八牛P | 0 | 0 | 0 | 0.215 | +0.001 | +0.467 | 0 | 0 | 0.16 | 0.10 |
56201 | 恒指摩通六七牛N | 0.226 | 0.226 | 0.226 | 0.226 | +0.002 | +0.893 | 10.00萬 | 2.26萬 | 0.17 | 0.23 |
56203 | 京東摩通五五牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.29 | 0.17 |
56204 | 小米摩通五三牛D | 0.092 | 0.103 | 0.092 | 0.1 | +0.012 | +13.636 | 2.81千萬 | 2.81百萬 | 0.07 | 0.06 |
56205 | 平安摩通五十牛A | 0.093 | 0.093 | 0.081 | 0.081 | -0.011 | -11.957 | 1.78百萬 | 16.27萬 | 0.07 | 0.07 |
56206 | 恒指法巴五六牛L | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 | +1.471 | 10.00萬 | 6.90萬 | 0.63 | 0.54 |
56208 | 港交摩通五九牛B | 0.119 | 0.119 | 0.114 | 0.116 | +0.004 | +3.571 | 74.50萬 | 8.69萬 | 0.08 | 0.19 |
56209 | 美團摩通四十牛H | 0.205 | 0.22 | 0.181 | 0.182 | -0.005 | -2.674 | 2.84千萬 | 5.66百萬 | 0.14 | 0.26 |
56210 | 美團摩通五七牛A | 0.088 | 0.088 | 0.088 | 0.083 | +0.001 | +1.22 | 2.00萬 | 1760 | 0.07 | 0.18 |
56211 | 騰訊摩通四甲牛M | 0.093 | 0.094 | 0.082 | 0.089 | +0.009 | +11.25 | 1.68千萬 | 1.48百萬 | 0.06 | 0.13 |
56212 | 美團高盛五三熊A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.09 | 0.15 |
56213 | 騰訊摩通四十牛I | 0.129 | 0.129 | 0.12 | 0.126 | +0.01 | +8.621 | 2.91百萬 | 36.37萬 | 0.10 | 0.24 |
56214 | 友邦摩通四乙牛D | 0.161 | 0.165 | 0.159 | 0.165 | -0.014 | -7.821 | 1.20百萬 | 19.44萬 | 0.15 | 0.11 |
56215 | 騰訊摩通六二熊G | 0.022 | 0.029 | 0.02 | 0.023 | -0.006 | -20.69 | 4.85百萬 | 11.69萬 | 0.05 | 0.05 |
56217 | 快手摩通四甲牛A | 0.134 | 0.15 | 0.12 | 0.121 | +0.005 | +4.31 | 1.40千萬 | 1.84百萬 | 0.13 | 0.11 |
56218 | 阿里摩通四十牛I | 0.15 | 0.151 | 0.142 | 0.146 | +0.015 | +11.45 | 7.80百萬 | 1.15百萬 | 0.10 | 0.08 |
56219 | 騰訊摩通六一熊E | 0.037 | 0.042 | 0.037 | 0.04 | -0.007 | -14.894 | 1.01千萬 | 41.37萬 | 0.06 | 0.16 |
56220 | 恒指摩通六七牛P | 0.2 | 0.204 | 0.183 | 0.186 | +0.001 | +0.541 | 5.69百萬 | 1.08百萬 | 0.13 | 0.10 |
56221 | 恒指摩通六乙牛P | 0.247 | 0.247 | 0.244 | 0.245 | +0.001 | +0.41 | 60.00萬 | 14.72萬 | 0.19 | 0.12 |
56223 | 恒指摩通六七牛T | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.16 | 0.10 |
56224 | 恒指摩通六乙牛S | 0.208 | 0.208 | 0.196 | 0.198 | -0.001 | -0.503 | 2.80百萬 | 55.80萬 | 0.14 | 0.10 |
56235 | 恒指花旗四九牛W | 0.215 | 0.216 | 0.206 | 0.206 | +0.005 | +2.488 | 99.00萬 | 21.13萬 | 0.15 | 0.10 |
56236 | 恒指花旗四九牛C | 0.204 | 0.204 | 0.193 | 0.193 | +0.003 | +1.579 | 1.25百萬 | 25.39萬 | 0.14 | 0.08 |
56237 | 恒指花旗四九牛X | 0.186 | 0.186 | 0.18 | 0.18 | +0.003 | +1.695 | 64.00萬 | 11.88萬 | 0.13 | 0.17 |
56238 | 恒指花旗四九牛H | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.16 | 0.16 |
56244 | 平安瑞銀五十牛I | 0.082 | 0.082 | 0.071 | 0.071 | -0.011 | -13.415 | 2.06百萬 | 15.44萬 | 0.06 | 0.06 |
56246 | 騰訊瑞銀四十牛J | 0.108 | 0.108 | 0.097 | 0.103 | +0.01 | +10.753 | 1.32百萬 | 13.21萬 | 0.07 | 0.14 |
56247 | 騰訊瑞銀四十牛K | 0.087 | 0.093 | 0.082 | 0.09 | +0.01 | +12.5 | 2.93千萬 | 2.59百萬 | 0.06 | 0.04 |
56248 | 港交瑞銀四乙牛C | 0.123 | 0.123 | 0.117 | 0.119 | +0.003 | +2.586 | 1.94百萬 | 23.15萬 | 0.09 | 0.06 |
56249 | 中行瑞銀六八牛A | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 | -9.091 | 5.00萬 | 2000 | 0.03 | 0.05 |
56250 | 阿里瑞銀四甲牛H | 0.14 | 0.145 | 0.135 | 0.139 | +0.015 | +12.097 | 3.17千萬 | 4.42百萬 | 0.09 | 0.06 |
56251 | 友邦瑞銀四甲牛B | 0.159 | 0.159 | 0.139 | 0.143 | -0.014 | -8.917 | 3.64百萬 | 52.16萬 | 0.13 | 0.09 |
56252 | 恒科瑞銀五一牛A | 0.088 | 0.088 | 0.081 | 0.081 | +0.001 | +1.25 | 1.13千萬 | 97.35萬 | 0.07 | 0.05 |
56254 | 騰訊瑞銀六乙熊D | 0.065 | 0.071 | 0.064 | 0.066 | -0.007 | -9.589 | 1.53千萬 | 1.02百萬 | 0.09 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.197 | 0.2 | 0.181 | 0.182 | +0.001 | +0.552 | 2.41百萬 | 45.30萬 | 0.13 | 0.09 |
56256 | 恒指瑞銀五一牛Q | 0.144 | 0.144 | 0.129 | 0.13 | -0.001 | -0.763 | 67.00萬 | 9.11萬 | 0.09 | 0.07 |
56257 | 恒指瑞銀六八牛V | 0.21 | 0.21 | 0.197 | 0.195 | +0.001 | +0.515 | 2.00萬 | 4070 | 0.14 | 0.09 |
56258 | 恒指瑞銀六八牛Y | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.15 | 0.20 |
56259 | 恒指瑞銀六七牛L | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.20 | 0.12 |
56262 | 友邦匯豐四七熊A | 0.132 | 0.141 | 0.132 | 0.137 | +0.013 | +10.484 | 49.60萬 | 6.79萬 | 0.15 | 0.21 |
56264 | 恒指瑞銀六七牛T | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.17 | 0.11 |
56266 | 美團匯豐四乙熊A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.09 | 0.16 |
56273 | 恒指摩通六七牛Y | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.12 | 0.07 |
56276 | 騰訊摩通四甲牛N | 0.103 | 0.103 | 0.095 | 0.1 | +0.01 | +11.111 | 2.40百萬 | 24.03萬 | 0.07 | 0.05 |
56278 | 恒指摩通六乙牛T | 0.213 | 0.213 | 0.192 | 0.193 | 0 | 0 | 9.01百萬 | 1.82百萬 | 0.14 | 0.10 |
56279 | 恒指摩通六乙牛U | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.17 | 0.09 |
56281 | 港交摩通五九牛C | 0.125 | 0.126 | 0.124 | 0.126 | +0.003 | +2.439 | 57.50萬 | 7.19萬 | 0.10 | 0.08 |
56282 | 美團摩通四十牛I | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 40.00萬 | 11.00萬 | 0.23 | 0.15 |
56285 | 騰訊摩通四十牛J | 0.135 | 0.135 | 0.127 | 0.131 | +0.009 | +7.377 | 2.64百萬 | 34.12萬 | 0.10 | 0.07 |
56287 | 友邦摩通四甲牛E | 0.152 | 0.152 | 0.136 | 0.141 | -0.014 | -9.032 | 5.15百萬 | 72.38萬 | 0.13 | 0.20 |
56288 | 恒指摩通六乙牛V | 0.221 | 0.221 | 0.207 | 0.207 | 0 | 0 | 1.15百萬 | 24.40萬 | 0.15 | 0.11 |
56289 | 恒指法巴六七牛N | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.13 | 0.21 |
56294 | 恒指法巴六七牛O | 0.182 | 0.182 | 0.182 | 0.177 | +0.002 | +1.143 | 10000 | 1820 | 0.12 | 0.07 |
56295 | 恒指法巴六七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
56299 | 恒指匯豐六十牛Q | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.16 | 0.09 |
56300 | 恒指匯豐六十牛R | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.18 | 0.26 |
56301 | 恒指匯豐六十牛X | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.13 | 0.08 |
56302 | 恒指匯豐六十牛Z | 0 | 0 | 0 | 0.2 | +0.001 | +0.503 | 0 | 0 | 0.15 | 0.08 |
56303 | 恒指匯豐六十牛U | 0.172 | 0.177 | 0.169 | 0.171 | 0 | 0 | 46.00萬 | 7.95萬 | 0.12 | 0.08 |
56304 | 恒指匯豐六甲牛R | 0.116 | 0.116 | 0.111 | 0.112 | 0 | 0 | 4.62百萬 | 52.59萬 | 0.09 | 0.06 |
56305 | 恒科匯豐五乙牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56307 | 港交摩利五四牛C | 0.128 | 0.128 | 0.128 | 0.13 | +0.001 | +0.775 | 24.50萬 | 3.14萬 | 0.09 | 0.07 |
56310 | 比迪摩利五一牛A | 0.078 | 0.078 | 0.078 | 0.077 | +0.003 | +4.054 | 10.00萬 | 7800 | 0.06 | 0.14 |
56313 | 恒指華泰六七牛F | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.13 | 0.08 |
56314 | 恒指華泰六七牛G | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
56317 | 恒指法興五七牛G | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
56318 | 恒指法興五八牛V | 0.212 | 0.212 | 0.212 | 0.212 | 0 | 0 | 20.00萬 | 4.24萬 | 0.16 | 0.10 |
56320 | 恒指法興五八牛K | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.17 | 0.11 |
56321 | 恒指法興五八牛X | 0.255 | 0.255 | 0.255 | 0.239 | +0.002 | +0.844 | 10.00萬 | 2.55萬 | 0.18 | 0.12 |
56327 | 中企法興五九牛G | 0.102 | 0.103 | 0.098 | 0.098 | -0.001 | -1.01 | 71.00萬 | 7.24萬 | 0.08 | 0.29 |
56328 | 恒科法興四乙牛A | 0.093 | 0.093 | 0.093 | 0.091 | +0.003 | +3.409 | 10000 | 930 | 0.08 | 0.05 |
56331 | 恒指國君五九牛Y | 0.226 | 0.226 | 0.226 | 0.218 | +0.003 | +1.395 | 25.00萬 | 5.65萬 | 0.16 | 0.16 |
56333 | 恒指法興五八牛A | 0.18 | 0.185 | 0.179 | 0.179 | 0 | 0 | 1.93百萬 | 34.93萬 | 0.12 | 0.08 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.245 | +0.002 | +0.823 | 0 | 0 | 0.19 | 0.15 |
56335 | 恒指法興五八牛D | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
56338 | 恒指法興五八牛I | 0.21 | 0.21 | 0.198 | 0.194 | +0.001 | +0.518 | 4.00萬 | 8090 | 0.14 | 0.09 |
56340 | 百度法巴四甲牛D | 0.052 | 0.052 | 0.047 | 0.047 | +0.003 | +6.818 | 6.58百萬 | 32.35萬 | 0.05 | 0.03 |
56344 | 騰訊法興四甲牛L | 0.125 | 0.125 | 0.115 | 0.121 | +0.009 | +8.036 | 4.76百萬 | 57.21萬 | 0.09 | 0.20 |
56345 | 騰訊法興四乙牛H | 0.151 | 0.151 | 0.142 | 0.148 | +0.011 | +8.029 | 1.69百萬 | 24.62萬 | 0.12 | 0.24 |
56346 | 平安法興五十牛F | 0.087 | 0.087 | 0.075 | 0.075 | -0.009 | -10.714 | 1.12百萬 | 9.17萬 | 0.07 | 0.08 |
56347 | 港交法興五四牛J | 0.113 | 0.113 | 0.106 | 0.109 | +0.003 | +2.83 | 3.31百萬 | 35.90萬 | 0.08 | 0.15 |
56350 | 恒指花旗四九牛K | 0.184 | 0.184 | 0.172 | 0.172 | 0 | 0 | 23.00萬 | 4.06萬 | 0.12 | 0.14 |
56351 | 美團瑞銀五八牛A | 0.086 | 0.088 | 0.082 | 0.082 | 0 | 0 | 1.63百萬 | 14.11萬 | 0.07 | 0.06 |
56357 | 恒指法興六四熊T | 0.018 | 0.027 | 0.015 | 0.026 | +0.001 | +4 | 1.44千萬 | 32.76萬 | 0.05 | 0.09 |
56361 | 京東瑞銀五六牛B | 0.3 | 0.3 | 0.28 | 0.28 | 0 | 0 | 62.50萬 | 18.23萬 | 0.24 | 0.16 |
56362 | 恒指瑞銀六七牛U | 0.188 | 0.188 | 0.175 | 0.174 | +0.001 | +0.578 | 2.00萬 | 3630 | 0.12 | 0.07 |
56363 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
56364 | 恒指瑞銀六九牛Z | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.15 | 0.26 |
56365 | 阿里瑞銀四十牛E | 0.16 | 0.16 | 0.16 | 0.16 | +0.016 | +11.111 | 2.00萬 | 3200 | 0.11 | 0.58 |
56366 | 騰訊瑞銀四十牛L | 0.113 | 0.113 | 0.101 | 0.109 | +0.009 | +9 | 6.18百萬 | 64.33萬 | 0.08 | 0.07 |
56367 | 騰訊瑞銀四十牛M | 0.138 | 0.139 | 0.129 | 0.135 | +0.009 | +7.143 | 5.24百萬 | 70.28萬 | 0.10 | 0.07 |
56369 | 美團瑞銀四十牛N | 0.265 | 0.28 | 0.25 | 0.25 | -0.005 | -1.961 | 1.58百萬 | 42.24萬 | 0.21 | 0.11 |
56370 | 港交瑞銀四乙牛D | 0.105 | 0.106 | 0.099 | 0.102 | +0.002 | +2 | 1.11百萬 | 11.40萬 | 0.07 | 0.25 |
56371 | 騰訊瑞銀七一熊B | 0.051 | 0.056 | 0.049 | 0.051 | -0.007 | -12.069 | 1.94千萬 | 1.01百萬 | 0.07 | 0.04 |
56372 | 恒指瑞銀六八牛G | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.16 | 0.12 |
56374 | 恒指瑞銀六八牛H | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
56375 | 恒指瑞銀六七牛D | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.20 | 0.12 |
56378 | 恒指法巴六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.118 | -0.004 | -3.279 | 0 | 0 | 0.09 | 0.07 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.187 | +0.011 | +6.25 | 0 | 0 | 0.16 | 0.14 |
56385 | 騰訊摩利六乙熊A | 0.01 | 0.016 | 0.01 | 0.014 | -0.003 | -17.647 | 5.79百萬 | 7.28萬 | 0.03 | 0.05 |
56386 | 騰訊摩利四乙牛A | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.32 | 0.20 |
56387 | 美團摩利四乙牛A | 0.228 | 0.246 | 0.214 | 0.211 | 0 | 0 | 8.37百萬 | 1.91百萬 | 0.16 | 0.11 |
56390 | 恒指法興六八牛L | 0.134 | 0.134 | 0.128 | 0.126 | +0.002 | +1.613 | 47.00萬 | 6.13萬 | 0.09 | 1.08 |
56396 | 騰訊法興四甲牛M | 0.103 | 0.108 | 0.096 | 0.105 | +0.011 | +11.702 | 6.30百萬 | 64.11萬 | 0.07 | 0.05 |
56397 | 海油法興五四熊C | 0.095 | 0.101 | 0.095 | 0.101 | +0.009 | +9.783 | 1.44百萬 | 14.52萬 | 0.08 | 0.05 |
56398 | 比迪法興四乙牛E | 0.06 | 0.061 | 0.058 | 0.058 | +0.001 | +1.754 | 5.43百萬 | 32.57萬 | 0.06 | 0.18 |
56400 | 小米摩通四乙牛B | 0.186 | 0.186 | 0.186 | 0.188 | +0.011 | +6.215 | 3.00百萬 | 55.80萬 | 0.16 | 0.14 |
56402 | 海油法興六十牛B | 0.024 | 0.024 | 0.018 | 0.018 | -0.007 | -28 | 1.39千萬 | 27.00萬 | 0.05 | 0.16 |
56403 | 小米法興五一牛E | 0.077 | 0.086 | 0.076 | 0.083 | +0.012 | +16.901 | 8.18千萬 | 6.79百萬 | 0.05 | 0.18 |
56406 | 恒指法興五七牛Q | 0.159 | 0.161 | 0.142 | 0.143 | 0 | 0 | 4.20百萬 | 63.73萬 | 0.09 | 0.17 |
56408 | 恒指法興五八牛L | 0.17 | 0.17 | 0.15 | 0.15 | 0 | 0 | 2.78百萬 | 43.54萬 | 0.09 | 0.07 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
56410 | 恒指法興五八牛T | 0.169 | 0.174 | 0.156 | 0.157 | +0.001 | +0.641 | 1.25千萬 | 2.05百萬 | 0.10 | 0.08 |
56411 | 恒指法興五八牛U | 0.184 | 0.186 | 0.169 | 0.169 | +0.002 | +1.198 | 52.00萬 | 9.07萬 | 0.11 | 0.08 |
56414 | 恒指法興五七牛U | 0.191 | 0.191 | 0.178 | 0.178 | +0.001 | +0.565 | 8.00萬 | 1.50萬 | 0.17 | 0.34 |
56415 | 恒指法興五七牛Y | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.13 | 0.09 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.43 |
56417 | 恒指法興五八牛W | 0.225 | 0.225 | 0.208 | 0.21 | +0.001 | +0.478 | 88.00萬 | 19.35萬 | 0.15 | 0.32 |
56418 | 恒指法興五八牛Y | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
56419 | 恒指法興五八牛Z | 0 | 0 | 0 | 0.248 | +0.001 | +0.405 | 0 | 0 | 0.18 | 0.37 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.53 | 0.45 |
56422 | 阿里法興四十牛F | 0.126 | 0.135 | 0.124 | 0.13 | +0.018 | +16.071 | 2.40千萬 | 3.13百萬 | 0.08 | 0.05 |
56423 | 友邦法興五六牛D | 0.141 | 0.141 | 0.122 | 0.128 | -0.012 | -8.571 | 55.20萬 | 7.00萬 | 0.11 | 0.12 |
56426 | 建行瑞銀四八牛A | 0.115 | 0.115 | 0.115 | 0.117 | -0.007 | -5.645 | 8.00萬 | 9200 | 0.09 | 0.07 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
56434 | 恒指法巴六乙牛O | 0.16 | 0.162 | 0.147 | 0.147 | 0 | 0 | 2.05百萬 | 32.38萬 | 0.09 | 0.19 |
56435 | 恒指法巴六乙牛P | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 | +0.641 | 10.00萬 | 1.57萬 | 0.14 | 0.24 |
56436 | 恒指法巴六乙牛Q | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.10 | 0.06 |
56437 | 恒指法巴六乙牛A | 0.191 | 0.193 | 0.176 | 0.175 | +0.002 | +1.156 | 77.00萬 | 14.34萬 | 0.15 | 0.28 |
56439 | 恒指法巴六乙牛C | 0.148 | 0.148 | 0.145 | 0.145 | +0.001 | +0.694 | 2.40百萬 | 35.16萬 | 0.12 | 0.17 |
56442 | 恒指法巴六乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
56444 | 恒指法巴六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56445 | 恒指法巴六乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.20 | |
56446 | 恒指法巴六乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.12 | |
56447 | 恒指法巴六乙牛R | 0.155 | 0.155 | 0.142 | 0.142 | +0.001 | +0.709 | 66.00萬 | 9.72萬 | 0.10 | 0.12 |
56448 | 恒指國君五九牛B | 0.158 | 0.158 | 0.143 | 0.143 | +0.003 | +2.143 | 70.00萬 | 10.20萬 | 0.12 | 0.23 |
56449 | 恒指國君五九牛L | 0.21 | 0.21 | 0.195 | 0.195 | +0.003 | +1.562 | 1.76百萬 | 34.85萬 | 0.13 | 0.11 |
56450 | 恒指國君五九牛M | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
56458 | 騰訊匯豐四甲牛F | 0.115 | 0.115 | 0.109 | 0.114 | +0.007 | +6.542 | 16.00萬 | 1.80萬 | 0.08 | 0.09 |
56459 | 美團匯豐四甲牛F | 0.24 | 0.243 | 0.222 | 0.218 | -0.002 | -0.909 | 67.00萬 | 15.92萬 | 0.17 | 0.34 |
56460 | 阿里匯豐四甲牛D | 0.145 | 0.147 | 0.137 | 0.138 | +0.013 | +10.4 | 1.08千萬 | 1.51百萬 | 0.09 | 0.28 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.59 | 0.51 |
56462 | 中移花旗四十牛A | 0 | 0 | 0 | 0.115 | +0.001 | +0.877 | 0 | 0 | 0.09 | 0.08 |
56463 | 小米匯豐五二牛C | 0.095 | 0.097 | 0.095 | 0.097 | +0.013 | +15.476 | 2.44百萬 | 23.50萬 | 0.09 | 0.19 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.58 | 0.50 |
56465 | 小米匯豐六二熊A | 0.012 | 0.012 | 0.01 | 0.01 | -0.009 | -47.368 | 1.57百萬 | 1.58萬 | 0.02 | 0.23 |
56470 | 騰訊花旗四乙牛B | 0.172 | 0.172 | 0.162 | 0.167 | +0.008 | +5.031 | 8.45百萬 | 1.42百萬 | 0.13 | 0.24 |
56472 | 港交花旗四乙牛B | 0.142 | 0.142 | 0.139 | 0.14 | +0.003 | +2.19 | 1.59百萬 | 22.11萬 | 0.11 | 0.25 |
56474 | 友邦花旗四乙牛F | 0.158 | 0.163 | 0.158 | 0.162 | -0.013 | -7.429 | 84.80萬 | 13.69萬 | 0.14 | 0.12 |
56475 | 阿里花旗六三牛A | 0.223 | 0.226 | 0.216 | 0.219 | +0.018 | +8.955 | 7.80百萬 | 1.72百萬 | 0.17 | 0.12 |
56477 | 恒指花旗四九牛L | 0.168 | 0.169 | 0.152 | 0.152 | +0.001 | +0.662 | 1.66百萬 | 26.66萬 | 0.10 | 0.11 |
56478 | 恒指花旗四九牛P | 0.177 | 0.177 | 0.163 | 0.163 | +0.001 | +0.617 | 31.00萬 | 5.44萬 | 0.11 | 0.19 |
56484 | 恒指花旗四九牛Y | 0.153 | 0.153 | 0.137 | 0.137 | 0 | 0 | 27.00萬 | 3.74萬 | 0.09 | 0.11 |
56486 | 友邦中銀四六熊A | 0.153 | 0.154 | 0.152 | 0.154 | +0.016 | +11.594 | 32.00萬 | 4.90萬 | 0.16 | 0.22 |
56490 | 恒指摩通六七牛A | 0.176 | 0.176 | 0.158 | 0.159 | 0 | 0 | 1.15百萬 | 18.85萬 | 0.14 | 0.22 |
56494 | 恒指摩通六七牛D | 0.184 | 0.184 | 0.171 | 0.173 | 0 | 0 | 91.00萬 | 15.88萬 | 0.14 | 0.21 |
56500 | 恒指瑞銀六八牛J | 0.165 | 0.171 | 0.152 | 0.153 | 0 | 0 | 7.21百萬 | 1.14百萬 | 0.10 | 0.08 |
56501 | 舜光瑞銀四甲牛A | 0.132 | 0.142 | 0.124 | 0.124 | +0.01 | +8.772 | 1.42千萬 | 1.91百萬 | 0.10 | 0.09 |
56502 | 小米瑞銀五一牛D | 0.081 | 0.086 | 0.081 | 0.085 | +0.012 | +16.438 | 1.78百萬 | 15.14萬 | 0.05 | 0.06 |
56503 | 海油瑞銀六十牛A | 0.023 | 0.023 | 0.018 | 0.018 | -0.006 | -25 | 2.30百萬 | 4.62萬 | 0.02 | 0.03 |
56504 | 平安瑞銀五甲牛B | 0.072 | 0.073 | 0.058 | 0.059 | -0.009 | -13.235 | 1.02千萬 | 64.46萬 | 0.06 | 0.13 |
56505 | 比迪瑞銀六八牛B | 0.054 | 0.054 | 0.05 | 0.05 | +0.001 | +2.041 | 1.16千萬 | 60.20萬 | 0.05 | 0.05 |
56506 | 阿里瑞銀四十牛F | 0.116 | 0.125 | 0.115 | 0.119 | +0.016 | +15.534 | 1.64千萬 | 1.96百萬 | 0.08 | 0.09 |
56508 | 美團瑞銀四十牛O | 0.2 | 0.225 | 0.186 | 0.187 | -0.007 | -3.608 | 9.00百萬 | 1.89百萬 | 0.17 | 0.25 |
56509 | 騰訊瑞銀四十牛N | 0.085 | 0.089 | 0.076 | 0.084 | +0.01 | +13.514 | 2.72千萬 | 2.25百萬 | 0.09 | 0.21 |
56510 | 騰訊瑞銀四十牛O | 0.123 | 0.124 | 0.118 | 0.119 | +0.009 | +8.182 | 3.34百萬 | 40.07萬 | 0.12 | 0.24 |
56511 | 騰訊瑞銀七一熊C | 0.01 | 0.015 | 0.01 | 0.014 | -0.003 | -17.647 | 1.31千萬 | 16.09萬 | 0.07 | 0.23 |
56513 | 阿里瑞銀六甲熊C | 0.073 | 0.077 | 0.072 | 0.073 | -0.014 | -16.092 | 7.19百萬 | 52.85萬 | 0.15 | 0.33 |
56514 | 匯豐瑞銀五二熊B | 0.059 | 0.06 | 0.05 | 0.053 | -0.01 | -15.873 | 3.67百萬 | 20.18萬 | 0.12 | 0.33 |
56515 | 恒指瑞銀六八牛P | 0.15 | 0.158 | 0.139 | 0.139 | 0 | 0 | 8.27百萬 | 1.23百萬 | 0.13 | 0.31 |
56517 | 恒指瑞銀五一牛R | 0.113 | 0.113 | 0.1 | 0.102 | 0 | 0 | 6.81百萬 | 71.70萬 | 0.12 | 0.36 |
56518 | 恒指瑞銀六七牛F | 0.17 | 0.172 | 0.17 | 0.171 | +0.001 | +0.588 | 1.06百萬 | 18.13萬 | 0.11 | 0.08 |
56520 | 恒指瑞銀六七牛J | 0.188 | 0.188 | 0.186 | 0.186 | +0.001 | +0.541 | 18.00萬 | 3.35萬 | 0.13 | 0.07 |
56521 | 恒指瑞銀六八牛Q | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
56523 | 恒指瑞銀六八牛R | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
56524 | 恒指瑞銀五一牛P | 0.115 | 0.115 | 0.107 | 0.107 | 0 | 0 | 3.74百萬 | 41.32萬 | 0.07 | 0.06 |
56535 | 恒指華泰六七牛H | 0.152 | 0.152 | 0.152 | 0.151 | +0.001 | +0.667 | 10.00萬 | 1.52萬 | 0.14 | 0.27 |
56536 | 恒指華泰六七牛I | 0.176 | 0.176 | 0.176 | 0.171 | +0.001 | +0.588 | 3.00萬 | 5330 | 0.15 | 0.25 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.59 | 0.50 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.64 | 0.55 |
56545 | 恒指摩通六乙牛W | 0 | 0 | 0 | 0.203 | +0.001 | +0.495 | 0 | 0 | 0.14 | 0.08 |
56546 | 恒指摩通六乙牛X | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.13 | 0.08 |
56548 | 恒指摩通六七牛G | 0.157 | 0.162 | 0.142 | 0.143 | -0.001 | -0.694 | 1.35千萬 | 1.99百萬 | 0.09 | 0.07 |
56549 | 友邦摩通五六牛A | 0.13 | 0.13 | 0.119 | 0.124 | -0.014 | -10.145 | 6.69百萬 | 82.60萬 | 0.11 | 0.09 |
56550 | 港交摩通五九牛D | 0.096 | 0.096 | 0.09 | 0.093 | +0.003 | +3.333 | 1.40千萬 | 1.34百萬 | 0.06 | 0.07 |
56551 | 騰訊摩通四乙牛B | 0.114 | 0.114 | 0.107 | 0.11 | +0.01 | +10 | 1.47百萬 | 16.33萬 | 0.08 | 0.10 |
56552 | 騰訊摩通六三熊O | 0.01 | 0.019 | 0.01 | 0.013 | -0.007 | -35 | 1.28千萬 | 17.18萬 | 0.03 | 0.05 |
56553 | 快手摩通五乙熊B | 0.072 | 0.085 | 0.061 | 0.083 | -0.005 | -5.682 | 2.49千萬 | 1.76百萬 | 0.11 | 0.26 |
56557 | 京東摩通五五牛C | 0.28 | 0.28 | 0.25 | 0.25 | -0.01 | -3.846 | 56.00萬 | 14.69萬 | 0.20 | 0.12 |
56558 | 阿里摩通四甲牛I | 0.125 | 0.133 | 0.124 | 0.127 | +0.016 | +14.414 | 4.44千萬 | 5.67百萬 | 0.11 | 0.23 |
56565 | 恒指摩通四乙熊V | 0.098 | 0.106 | 0.098 | 0.106 | 0 | 0 | 21.00萬 | 2.16萬 | 0.13 | 0.18 |
56566 | 騰訊摩利六乙熊B | 0.033 | 0.039 | 0.032 | 0.035 | -0.006 | -14.634 | 2.14千萬 | 73.95萬 | 0.05 | 0.04 |
56572 | 恒指華泰六七牛J | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.08 | 0.20 |
56573 | 中化法興四九牛A | 0.137 | 0.137 | 0.136 | 0.136 | -0.005 | -3.546 | 10.60萬 | 1.44萬 | 0.12 | 0.11 |
56575 | 恒指華泰六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56576 | 恒指匯豐六十牛S | 0.154 | 0.154 | 0.152 | 0.151 | +0.003 | +2.027 | 25.00萬 | 3.80萬 | 0.09 | 0.08 |
56577 | 恒指匯豐六七牛R | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
56578 | 恒指匯豐六十牛W | 0.127 | 0.128 | 0.108 | 0.11 | -0.001 | -0.901 | 1.96千萬 | 2.30百萬 | 0.06 | 0.07 |
56579 | 恒指匯豐六七牛T | 0.138 | 0.138 | 0.137 | 0.137 | +0.002 | +1.481 | 8.00萬 | 1.10萬 | 0.08 | 0.14 |
56580 | 恒指匯豐六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56581 | 恒指匯豐六七牛U | 0.106 | 0.106 | 0.103 | 0.103 | 0 | 0 | 14.00萬 | 1.47萬 | 0.08 | 0.08 |
56582 | 小米摩利六乙熊A | 0.022 | 0.022 | 0.016 | 0.017 | -0.01 | -37.037 | 1.10千萬 | 19.56萬 | 0.02 | 0.04 |
56583 | 阿里摩利六十熊A | 0.02 | 0.027 | 0.02 | 0.027 | -0.01 | -27.027 | 8.57百萬 | 21.89萬 | 0.04 | 0.02 |
56585 | 恒指法興五八牛E | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
56590 | 恒指法興五十牛A | 0.135 | 0.141 | 0.12 | 0.121 | 0 | 0 | 4.09千萬 | 5.20百萬 | 0.07 | 0.03 |
56591 | 恒指法興五八牛F | 0.144 | 0.144 | 0.129 | 0.13 | +0.001 | +0.775 | 66.00萬 | 8.76萬 | 0.08 | 0.06 |
56592 | 恒指法興五八牛G | 0.149 | 0.149 | 0.139 | 0.139 | 0 | 0 | 19.00萬 | 2.67萬 | 0.10 | 0.10 |
56593 | 恒指法興五十牛B | 0.158 | 0.158 | 0.147 | 0.148 | -0.001 | -0.671 | 46.00萬 | 6.85萬 | 0.09 | 0.08 |
56600 | 恒指法興六二熊R | 0.029 | 0.047 | 0.023 | 0.044 | 0 | 0 | 2.34億 | 9.16百萬 | 0.07 | 0.07 |
56601 | 恒指法興六三熊Q | 0.074 | 0.093 | 0.074 | 0.091 | 0 | 0 | 90.00萬 | 7.55萬 | 0.11 | 0.09 |
56602 | 恒指法興六四熊K | 0.07 | 0.075 | 0.066 | 0.075 | 0 | 0 | 2.82百萬 | 20.23萬 | 0.08 | 0.04 |
56603 | 港交法興五五牛F | 0.092 | 0.093 | 0.087 | 0.09 | +0.003 | +3.448 | 6.36百萬 | 57.04萬 | 0.05 | 0.03 |
56604 | 友邦法興五六牛E | 0.107 | 0.108 | 0.091 | 0.096 | -0.014 | -12.727 | 2.68百萬 | 27.11萬 | 0.08 | 0.08 |
56605 | 舜光法興五三牛A | 0.118 | 0.121 | 0.106 | 0.106 | +0.01 | +10.417 | 8.55百萬 | 98.00萬 | 0.08 | 0.08 |
56607 | 網易法興五三牛A | 0.044 | 0.044 | 0.04 | 0.042 | +0.005 | +13.514 | 1.02千萬 | 42.52萬 | 0.15 | 0.39 |
56609 | 恒指法興五八牛H | 0.166 | 0.166 | 0.165 | 0.165 | +0.001 | +0.61 | 51.00萬 | 8.42萬 | 0.10 | 0.08 |
56610 | 恒指法興五八牛J | 0.184 | 0.184 | 0.174 | 0.174 | +0.001 | +0.578 | 20.00萬 | 3.58萬 | 0.11 | 0.06 |
56611 | 恒指法巴六乙牛S | 0.158 | 0.162 | 0.141 | 0.142 | +0.001 | +0.709 | 1.26百萬 | 18.81萬 | 0.08 | 0.19 |
56616 | 恒指法巴六乙牛T | 0.143 | 0.148 | 0.128 | 0.128 | 0 | 0 | 3.33千萬 | 4.53百萬 | 0.12 | 0.18 |
56617 | 恒指法巴六乙牛W | 0.141 | 0.141 | 0.138 | 0.138 | +0.001 | +0.73 | 43.00萬 | 6.06萬 | 0.17 | 0.30 |
56618 | 恒指法巴六乙牛I | 0.138 | 0.14 | 0.121 | 0.122 | +0.001 | +0.826 | 2.02千萬 | 2.64百萬 | 0.07 | 0.09 |
56620 | 恒指法巴六乙牛J | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
56621 | 恒指法巴六乙牛K | 0.084 | 0.087 | 0.077 | 0.078 | 0 | 0 | 7.73百萬 | 63.32萬 | 0.05 | 0.03 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.183 | +0.001 | +0.549 | 0 | 0 | 0.12 | 0.09 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.212 | +0.002 | +0.952 | 0 | 0 | 0.14 | 0.12 |
56628 | 港交摩利四七熊C | 0.037 | 0.041 | 0.035 | 0.039 | -0.002 | -4.878 | 1.28千萬 | 49.18萬 | 0.07 | 0.10 |
56634 | 恒指花旗六二熊H | 0.035 | 0.051 | 0.03 | 0.049 | -0.002 | -3.922 | 9.20億 | 3.85千萬 | 0.08 | 0.05 |
56635 | 恒指花旗六二熊I | 0.087 | 0.09 | 0.087 | 0.099 | +0.099 | 2.00萬 | 1770 | 0.01 | 0.02 | |
56638 | 港交花旗四乙牛C | 0.122 | 0.122 | 0.115 | 0.118 | +0.002 | +1.724 | 8.60百萬 | 1.01百萬 | 0.08 | 0.07 |
56639 | 騰訊花旗六三熊B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
56641 | 騰訊花旗六三熊C | 0.04 | 0.045 | 0.037 | 0.041 | -0.007 | -14.583 | 6.04百萬 | 24.82萬 | 0.06 | 0.10 |
56642 | 騰訊花旗四乙牛C | 0.154 | 0.155 | 0.145 | 0.151 | +0.01 | +7.092 | 9.72百萬 | 1.46百萬 | 0.10 | 0.11 |
56643 | 恒指花旗四十牛J | 0.132 | 0.135 | 0.116 | 0.117 | +0.001 | +0.862 | 4.08百萬 | 52.05萬 | 0.07 | 0.05 |
56644 | 恒指花旗四十牛K | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
56646 | 美團花旗六三熊C | 0.06 | 0.075 | 0.048 | 0.075 | +0.002 | +2.74 | 3.43百萬 | 22.58萬 | 0.13 | 0.31 |
56651 | 恒指摩通六七牛H | 0.139 | 0.141 | 0.12 | 0.122 | 0 | 0 | 3.84千萬 | 4.88百萬 | 0.10 | 0.15 |
56652 | 恒指摩通六七牛M | 0.152 | 0.152 | 0.136 | 0.136 | +0.001 | +0.741 | 1.06百萬 | 14.96萬 | 0.08 | 0.06 |
56653 | 恒指摩通六乙牛C | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.18 | 0.25 |
56654 | 恒指摩通六乙牛F | 0.161 | 0.161 | 0.15 | 0.152 | 0 | 0 | 27.00萬 | 4.11萬 | 0.09 | 0.06 |
56655 | 恒指摩通六乙牛Q | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
56658 | 美團摩通四甲牛J | 0.275 | 0.285 | 0.25 | 0.255 | 0 | 0 | 1.27百萬 | 33.42萬 | 0.18 | 0.12 |
56659 | 網易摩通五四牛A | 0.051 | 0.051 | 0.047 | 0.05 | +0.005 | +11.111 | 9.12百萬 | 44.32萬 | 0.04 | 0.18 |
56660 | 建行摩通六八牛A | 0.065 | 0.065 | 0.059 | 0.063 | -0.006 | -8.696 | 100.00萬 | 6.14萬 | 0.04 | 0.04 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.246 | +0.008 | +3.361 | 0 | 0 | 0.22 | 0.20 |
56662 | 恒指法興四十牛U | 0.45 | 0.45 | 0.45 | 0.44 | +0.005 | +1.149 | 3.00萬 | 1.35萬 | 0.38 | 0.29 |
56663 | 中行摩通六八牛A | 0 | 0 | 0 | 0.034 | -0.003 | -8.108 | 0 | 0 | 0.03 | 0.08 |
56664 | 快手摩通四乙牛A | 0.105 | 0.121 | 0.091 | 0.091 | +0.003 | +3.409 | 2.93千萬 | 3.18百萬 | 0.08 | 0.26 |
56665 | 騰訊摩通四乙牛C | 0.102 | 0.102 | 0.094 | 0.098 | +0.009 | +10.112 | 3.11百萬 | 30.12萬 | 0.06 | 0.10 |
56666 | 港交摩通五九牛E | 0.085 | 0.086 | 0.079 | 0.081 | +0.003 | +3.846 | 6.67百萬 | 54.73萬 | 0.05 | 0.04 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.70 | 0.61 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.56 | 0.47 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.42 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.40 |
56671 | 恒指法興四甲牛X | 0.52 | 0.52 | 0.52 | 0.51 | +0.01 | +2 | 5.00萬 | 2.60萬 | 0.45 | 0.36 |
56672 | 恒指法興四甲牛Y | 0.49 | 0.49 | 0.485 | 0.485 | 0 | 0 | 3.00萬 | 1.47萬 | 0.43 | 0.34 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.41 | 0.32 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.39 | 0.31 |
56675 | 友邦摩通五六牛B | 0.1 | 0.1 | 0.089 | 0.095 | -0.015 | -13.636 | 5.65百萬 | 52.98萬 | 0.08 | 0.08 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.171 | +0.01 | +6.211 | 0 | 0 | 0.15 | 0.13 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.233 | +0.009 | +4.018 | 0 | 0 | 0.22 | 0.19 |
56678 | 平安摩通五十牛B | 0.078 | 0.078 | 0.063 | 0.063 | -0.011 | -14.865 | 3.93百萬 | 25.67萬 | 0.05 | 0.04 |
56679 | 阿里瑞銀四六熊B | 0.038 | 0.043 | 0.037 | 0.04 | -0.015 | -27.273 | 5.97百萬 | 23.76萬 | 0.09 | 0.12 |
56680 | 京東瑞銀五三牛A | 0.129 | 0.129 | 0.129 | 0.129 | 0 | 0 | 2.50萬 | 3225 | 0.12 | 0.10 |
56681 | 阿里摩通四十牛J | 0.152 | 0.161 | 0.152 | 0.157 | +0.016 | +11.348 | 6.10百萬 | 96.23萬 | 0.10 | 0.08 |
56682 | 友邦瑞銀六四熊B | 0.058 | 0.075 | 0.058 | 0.071 | +0.011 | +18.333 | 6.48百萬 | 44.91萬 | 0.06 | 0.05 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.57 | 0.49 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.54 | 0.46 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.64 | 0.55 |
56690 | 快手瑞銀四十牛D | 0.106 | 0.117 | 0.089 | 0.09 | +0.003 | +3.448 | 2.96千萬 | 3.27百萬 | 0.09 | 0.35 |
56691 | 騰訊瑞銀四十牛P | 0.097 | 0.099 | 0.089 | 0.095 | +0.01 | +11.765 | 9.91百萬 | 92.52萬 | 0.13 | 0.28 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.59 | 0.51 |
56693 | 小米瑞銀五乙熊A | 0.033 | 0.033 | 0.024 | 0.025 | -0.01 | -28.571 | 1.50千萬 | 39.60萬 | 0.04 | 0.04 |
56694 | 港交瑞銀四乙牛E | 0.093 | 0.093 | 0.085 | 0.089 | +0.003 | +3.488 | 3.40百萬 | 30.00萬 | 0.14 | 0.31 |
56695 | 友邦瑞銀四十牛J | 0.094 | 0.094 | 0.077 | 0.081 | -0.014 | -14.737 | 1.52千萬 | 1.26百萬 | 0.07 | 0.06 |
56696 | 恒指瑞銀六八牛W | 0.131 | 0.136 | 0.117 | 0.118 | 0 | 0 | 1.90千萬 | 2.37百萬 | 0.07 | 0.05 |
56697 | 恒指瑞銀六八牛X | 0.136 | 0.138 | 0.129 | 0.132 | +0.001 | +0.763 | 64.00萬 | 8.75萬 | 0.08 | 0.08 |
56698 | 恒指瑞銀六七牛K | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
56701 | 恒指瑞銀六乙牛T | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.19 | 0.35 |