股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55599 | 恒指瑞銀六七牛W | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 5.00萬 | 1.35萬 | 0.21 | 0.14 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.26 | 0.17 |
55609 | 百度花旗四乙牛A | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 | +3.636 | 5.00萬 | 1.43萬 | 0.28 | 0.21 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.13 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
55624 | 恒指法興六九牛K | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 | +0.402 | 3.00萬 | 7500 | 0.20 | 0.14 |
55625 | 平安花旗四十熊A | 0.066 | 0.075 | 0.066 | 0.075 | +0.011 | +17.187 | 1.02百萬 | 7.45萬 | 0.09 | 0.12 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
55628 | 騰訊法興四十牛G | 0.183 | 0.183 | 0.177 | 0.178 | +0.007 | +4.094 | 69.50萬 | 12.33萬 | 0.15 | 0.20 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
55630 | 恒指法興六七牛Q | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 4.00萬 | 1.02萬 | 0.20 | 0.21 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
55633 | 美團瑞銀四十牛K | 0.335 | 0.335 | 0.32 | 0.315 | 0 | 0 | 8.00萬 | 2.61萬 | 0.27 | 0.19 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.26 | 0.35 |
55637 | 恒指瑞銀四甲熊L | 0.099 | 0.103 | 0.099 | 0.106 | -0.002 | -1.852 | 50.00萬 | 5.05萬 | 0.14 | 0.18 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.58 | 0.49 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.37 |
55641 | 騰訊瑞銀四十牛G | 0 | 0 | 0 | 0.167 | +0.006 | +3.727 | 0 | 0 | 0.14 | 0.18 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.47 | 0.39 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
55647 | 恒指瑞銀六七牛H | 0.265 | 0.265 | 0.25 | 0.25 | 0 | 0 | 5.00萬 | 1.31萬 | 0.20 | 0.13 |
55648 | 恒指瑞銀六八牛K | 0.27 | 0.27 | 0.27 | 0.265 | +0.005 | +1.923 | 10000 | 2700 | 0.21 | 0.14 |
55649 | 平安瑞銀五甲牛A | 0.1 | 0.1 | 0.085 | 0.087 | -0.008 | -8.421 | 76.00萬 | 6.82萬 | 0.08 | 0.06 |
55651 | 工行瑞銀四甲牛A | 0.059 | 0.059 | 0.054 | 0.054 | -0.006 | -10 | 50.00萬 | 2.79萬 | 0.04 | 0.07 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.15 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.11 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.21 | 0.19 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
55669 | 恒指匯豐六七牛H | 0 | 0 | 0 | 0.245 | +0.001 | +0.41 | 0 | 0 | 0.19 | 0.34 |
55676 | 恒指摩通六乙牛J | 0.25 | 0.255 | 0.25 | 0.255 | +0.005 | +2 | 12.00萬 | 3.04萬 | 0.20 | 0.22 |
55677 | 騰訊摩通四甲牛H | 0.17 | 0.171 | 0.161 | 0.167 | +0.008 | +5.031 | 2.34百萬 | 38.91萬 | 0.14 | 0.09 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.21 | 0.14 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
55685 | 美團摩通四甲牛F | 0.36 | 0.36 | 0.32 | 0.32 | -0.005 | -1.538 | 56.00萬 | 18.32萬 | 0.28 | 0.24 |
55686 | 安踏摩通四甲牛B | 0.161 | 0.161 | 0.152 | 0.15 | -0.004 | -2.597 | 40.20萬 | 6.31萬 | 0.16 | 0.13 |
55691 | 恒指花旗四九牛R | 0.255 | 0.255 | 0.25 | 0.25 | 0 | 0 | 30.00萬 | 7.65萬 | 0.19 | 0.13 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.139 | +0.003 | +2.206 | 0 | 0 | 0.14 | 0.13 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.14 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.27 | 0.17 |
55700 | 恒指法興六八牛D | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 10000 | 2600 | 0.21 | 0.15 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.26 | 0.18 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.241 | +0.001 | +0.417 | 0 | 0 | 0.22 | 0.17 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.219 | +0.009 | +4.286 | 0 | 0 | 0.19 | 0.14 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55730 | 百度法巴五甲牛A | 0.315 | 0.32 | 0.295 | 0.3 | +0.02 | +7.143 | 7.65百萬 | 2.31百萬 | 0.23 | 0.20 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.14 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.23 | 0.30 |
55747 | 恒指匯豐六七牛B | 0.29 | 0.29 | 0.29 | 0.285 | +0.005 | +1.786 | 10000 | 2900 | 0.23 | 0.28 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.22 | 0.30 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.24 | 0.28 |
55754 | 恒指花旗四九牛Q | 0.275 | 0.275 | 0.26 | 0.26 | +0.005 | +1.961 | 9.00萬 | 2.43萬 | 0.20 | 0.30 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.17 | |
55757 | 恒指國君五三熊W | 0.18 | 0.18 | 0.18 | 0.192 | -0.003 | -1.538 | 5.00萬 | 9000 | 0.25 | 0.33 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.178 | +0.01 | +5.952 | 0 | 0 | 0.15 | 0.27 |
55760 | 美團瑞銀四十牛L | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.29 | 0.20 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.32 |
55762 | 恒指瑞銀五一牛J | 0.197 | 0.197 | 0.185 | 0.186 | +0.001 | +0.541 | 26.00萬 | 5.08萬 | 0.15 | 0.28 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.23 | 0.28 |
55770 | 恒指法巴六二熊R | 0.088 | 0.097 | 0.088 | 0.096 | 0 | 0 | 4.06百萬 | 37.49萬 | 0.12 | 0.16 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.209 | +0.009 | +4.5 | 0 | 0 | 0.19 | 0.13 |
55777 | 安踏瑞銀四十牛F | 0.163 | 0.169 | 0.15 | 0.15 | -0.006 | -3.846 | 1.66千萬 | 2.61百萬 | 0.16 | 0.11 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.28 | 0.19 |
55785 | 恒指摩通六甲牛S | 0.275 | 0.275 | 0.275 | 0.265 | +0.005 | +1.923 | 10.00萬 | 2.75萬 | 0.21 | 0.14 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
55788 | 騰訊摩通四甲牛I | 0.177 | 0.177 | 0.169 | 0.173 | +0.009 | +5.488 | 2.77百萬 | 48.30萬 | 0.14 | 0.10 |
55792 | 阿里摩通四甲牛G | 0.18 | 0.192 | 0.18 | 0.188 | +0.016 | +9.302 | 4.45百萬 | 83.91萬 | 0.14 | 0.14 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.38 | 0.25 |
55794 | 恒指摩通六七牛R | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55806 | 恒指法巴六十牛I | 0 | 0 | 0 | 0.246 | +0.001 | +0.408 | 0 | 0 | 0.19 | 0.24 |
55807 | 恒指法巴六十牛E | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 40.00萬 | 10.40萬 | 0.20 | 0.14 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
55814 | 恒指中銀四乙牛C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.20 | 0.13 |
55816 | 恒指華泰六乙牛E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.20 | 0.29 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
55818 | 恒指國君五九牛F | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.20 | 0.29 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.33 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.20 | 0.51 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.14 |
55832 | 騰訊法興四十牛H | 0.163 | 0.164 | 0.163 | 0.163 | +0.012 | +7.947 | 63.50萬 | 10.37萬 | 0.13 | 0.26 |
55833 | 平安法興五十牛E | 0.101 | 0.101 | 0.094 | 0.093 | -0.01 | -9.709 | 75.00萬 | 7.48萬 | 0.08 | 0.07 |
55834 | 美團法興四十牛F | 0.31 | 0.33 | 0.3 | 0.3 | -0.005 | -1.639 | 4.36百萬 | 1.37百萬 | 0.26 | 0.17 |
55835 | 恒指法興五九牛Q | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55838 | 中移法興六十牛A | 0.057 | 0.06 | 0.051 | 0.056 | 0 | 0 | 9.16百萬 | 50.58萬 | 0.04 | 0.04 |
55840 | 中移法興五四熊C | 0.1 | 0.107 | 0.099 | 0.105 | -0.001 | -0.943 | 2.00百萬 | 20.44萬 | 0.13 | 0.09 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.164 | +0.009 | +5.806 | 0 | 0 | 0.13 | 0.09 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.21 | 0.12 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.15 |
55847 | 恒指匯豐六七牛E | 0.245 | 0.245 | 0.245 | 0.245 | +0.001 | +0.41 | 5.00萬 | 1.23萬 | 0.19 | 0.15 |
55854 | 騰訊摩通四甲牛J | 0.18 | 0.18 | 0.171 | 0.178 | +0.009 | +5.325 | 1.16百萬 | 20.56萬 | 0.15 | 0.11 |
55855 | 騰訊摩通四甲牛K | 0.14 | 0.147 | 0.133 | 0.14 | +0.009 | +6.87 | 1.77百萬 | 24.79萬 | 0.11 | 0.13 |
55856 | 美團摩通四甲牛G | 0.3 | 0.325 | 0.3 | 0.295 | +0.005 | +1.724 | 45.00萬 | 14.18萬 | 0.25 | 0.16 |
55862 | 恒指摩通六乙牛M | 0.255 | 0.255 | 0.25 | 0.25 | +0.002 | +0.806 | 56.00萬 | 14.02萬 | 0.19 | 0.12 |
55863 | 恒指摩通六乙牛N | 0.285 | 0.285 | 0.285 | 0.27 | +0.01 | +3.846 | 10.00萬 | 2.85萬 | 0.21 | 0.26 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.27 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.15 |
55876 | 美團瑞銀四九牛O | 0.29 | 0.315 | 0.29 | 0.285 | 0 | 0 | 28.00萬 | 8.25萬 | 0.24 | 0.17 |
55877 | 阿里瑞銀四甲牛G | 0.183 | 0.185 | 0.18 | 0.18 | +0.017 | +10.429 | 2.02百萬 | 36.73萬 | 0.13 | 0.11 |
55878 | 港交瑞銀四乙牛B | 0.147 | 0.15 | 0.147 | 0.15 | +0.003 | +2.041 | 48.50萬 | 7.27萬 | 0.12 | 0.08 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
55880 | 中移瑞銀四十牛T | 0.061 | 0.062 | 0.053 | 0.057 | +0.001 | +1.786 | 2.15百萬 | 12.32萬 | 0.03 | 0.04 |
55881 | 網易瑞銀五二牛C | 0.04 | 0.043 | 0.04 | 0.041 | +0.004 | +10.811 | 8.88百萬 | 36.50萬 | 0.04 | 0.06 |
55882 | 京東瑞銀五六牛A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.34 | 0.21 |
55883 | 中移瑞銀五四熊A | 0.104 | 0.112 | 0.101 | 0.106 | -0.002 | -1.852 | 3.57百萬 | 37.33萬 | 0.13 | 0.11 |
55884 | 騰訊瑞銀四九牛U | 0.143 | 0.143 | 0.134 | 0.139 | +0.009 | +6.923 | 8.34百萬 | 1.16百萬 | 0.11 | 0.07 |
55885 | 騰訊瑞銀四十牛H | 0.155 | 0.155 | 0.155 | 0.155 | +0.006 | +4.027 | 5.00萬 | 7750 | 0.13 | 0.10 |
55886 | 恒指瑞銀六九牛T | 0.255 | 0.255 | 0.25 | 0.247 | +0.002 | +0.816 | 20.00萬 | 5.05萬 | 0.19 | 0.17 |
55887 | 恒指瑞銀五一牛G | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
55895 | 恒指花旗四九牛I | 0.255 | 0.255 | 0.25 | 0.248 | +0.001 | +0.405 | 37.00萬 | 9.39萬 | 0.19 | 0.15 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.21 | 0.15 |
55897 | 理想花旗四乙熊C | 0.062 | 0.075 | 0.062 | 0.075 | +0.007 | +10.294 | 76.00萬 | 5.24萬 | 0.05 | 0.05 |
55898 | 騰訊東亞五二牛B | 0.218 | 0.218 | 0.214 | 0.216 | +0.012 | +5.882 | 2.40百萬 | 52.07萬 | 0.18 | 0.21 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.216 | -0.012 | -5.263 | 0 | 0 | 0.20 | 0.14 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.28 | 0.16 |
55901 | 海油東亞五二牛A | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 | -6.849 | 15.00萬 | 1.02萬 | 0.08 | 0.05 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.116 | +0.012 | +11.538 | 0 | 0 | 0.09 | 0.09 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
55909 | 騰訊摩利四甲牛A | 0.152 | 0.153 | 0.145 | 0.15 | +0.01 | +7.143 | 2.52百萬 | 37.87萬 | 0.11 | 0.23 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.53 | 0.48 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.21 | 0.33 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.19 | |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.39 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.18 | 0.11 |
55919 | 港交法巴五甲牛C | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 | +1.46 | 10.00萬 | 1.39萬 | 0.04 | 0.04 |
55920 | 騰訊法巴五甲牛C | 0.136 | 0.139 | 0.127 | 0.138 | +0.012 | +9.524 | 95.00萬 | 12.78萬 | 0.09 | 0.11 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.168 | +0.008 | +5 | 0 | 0 | 0.10 | 0.08 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55927 | 美團瑞銀四六熊H | 0.036 | 0.039 | 0.033 | 0.039 | 0 | 0 | 1.58百萬 | 5.64萬 | 0.05 | 0.06 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.07 | 0.08 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.19 | 0.11 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.26 | 0.15 |
55935 | 京東法巴五甲牛C | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.36 | 0.23 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0.24 | 0.24 | 0.24 | 0.231 | 0 | 0 | 40.00萬 | 9.60萬 | 0.18 | 0.12 |
55946 | 恒指法巴六七牛Y | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.19 | 0.10 |
55947 | 恒指法巴六七牛Z | 0.24 | 0.24 | 0.228 | 0.224 | +0.002 | +0.901 | 6.00萬 | 1.40萬 | 0.17 | 0.10 |
55951 | 美團匯豐四十牛A | 0.325 | 0.33 | 0.315 | 0.315 | 0 | 0 | 14.00萬 | 4.50萬 | 0.27 | 0.29 |
55952 | 騰訊匯豐四十牛B | 0.179 | 0.181 | 0.171 | 0.177 | +0.009 | +5.357 | 1.24千萬 | 2.17百萬 | 0.15 | 0.10 |
55953 | 港交匯豐四甲牛E | 0.147 | 0.148 | 0.147 | 0.148 | +0.001 | +0.68 | 25.00萬 | 3.69萬 | 0.12 | 0.09 |
55956 | 騰訊匯豐四十牛C | 0.161 | 0.161 | 0.152 | 0.156 | +0.007 | +4.698 | 1.57千萬 | 2.46百萬 | 0.13 | 0.07 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.088 | -0.009 | -9.278 | 0 | 0 | 0.08 | 0.15 |
55958 | 友邦匯豐四乙牛I | 0.171 | 0.171 | 0.171 | 0.173 | -0.014 | -7.487 | 10000 | 1710 | 0.16 | 0.10 |
55959 | 美團匯豐四甲牛D | 0.365 | 0.37 | 0.365 | 0.345 | 0 | 0 | 12.00萬 | 4.41萬 | 0.30 | 0.62 |
55960 | 阿里匯豐四十牛A | 0.191 | 0.194 | 0.191 | 0.191 | +0.017 | +9.77 | 3.77百萬 | 72.63萬 | 0.14 | 0.10 |
55961 | 恒指國君五九牛J | 0.227 | 0.227 | 0.227 | 0.223 | +0.003 | +1.364 | 35.00萬 | 7.95萬 | 0.17 | 0.10 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.15 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
55973 | 騰訊法興六甲熊B | 0.021 | 0.027 | 0.014 | 0.022 | -0.003 | -12 | 2.32千萬 | 47.69萬 | 0.04 | 0.12 |
55974 | 騰訊法興六甲熊C | 0.038 | 0.041 | 0.033 | 0.037 | -0.005 | -11.905 | 2.78千萬 | 1.04百萬 | 0.06 | 0.06 |
55975 | 阿里法興四十牛D | 0.184 | 0.184 | 0.176 | 0.181 | +0.017 | +10.366 | 4.48百萬 | 80.87萬 | 0.13 | 0.11 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.22 | 0.17 |
55977 | 騰訊法興四甲牛J | 0.134 | 0.134 | 0.123 | 0.13 | +0.01 | +8.333 | 2.17百萬 | 27.65萬 | 0.10 | 0.06 |
55978 | 騰訊法興四甲牛K | 0.15 | 0.155 | 0.15 | 0.155 | +0.01 | +6.897 | 1.19百萬 | 17.98萬 | 0.12 | 0.17 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.14 | 0.13 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.173 | -0.002 | -1.143 | 0 | 0 | 0.16 | 0.15 |
55981 | 美團法興四甲牛E | 0.26 | 0.28 | 0.25 | 0.25 | 0 | 0 | 4.83百萬 | 1.26百萬 | 0.21 | 0.29 |
55982 | 京東法興四甲牛D | 0.385 | 0.385 | 0.355 | 0.355 | -0.005 | -1.389 | 1.50百萬 | 54.13萬 | 0.31 | 0.19 |
55983 | 中行法興六八牛A | 0.045 | 0.045 | 0.042 | 0.042 | -0.003 | -6.667 | 3.32百萬 | 14.55萬 | 0.04 | 0.07 |
55984 | 恒指法興五九牛F | 0.23 | 0.23 | 0.224 | 0.223 | +0.001 | +0.45 | 26.00萬 | 5.90萬 | 0.17 | 0.15 |
55985 | 恒指法興六八牛X | 0.236 | 0.236 | 0.225 | 0.226 | +0.001 | +0.444 | 33.00萬 | 7.59萬 | 0.17 | 0.10 |
55986 | 恒指法興六八牛Y | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
55987 | 恒指法興六八牛A | 0.26 | 0.26 | 0.26 | 0.246 | +0.001 | +0.408 | 20.00萬 | 5.20萬 | 0.19 | 0.12 |
55988 | 恒指法興六八牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
55989 | 港交法興五四牛H | 0.147 | 0.147 | 0.142 | 0.144 | +0.003 | +2.128 | 76.00萬 | 10.90萬 | 0.11 | 0.09 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.39 |
55997 | 恒指華泰六七牛C | 0.225 | 0.225 | 0.225 | 0.225 | +0.001 | +0.446 | 40.00萬 | 9.00萬 | 0.17 | 0.25 |
56000 | 恒指法興四九牛F | 0.485 | 0.485 | 0.475 | 0.475 | +0.005 | +1.064 | 13.00萬 | 6.28萬 | 0.42 | 0.33 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.40 | 0.31 |
56002 | 恒指法興四九牛I | 0.44 | 0.445 | 0.44 | 0.445 | +0.005 | +1.136 | 24.00萬 | 10.66萬 | 0.38 | 0.30 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.60 | 0.51 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.52 | 0.44 |
56010 | 阿里摩通四甲牛H | 0.16 | 0.173 | 0.16 | 0.167 | +0.015 | +9.868 | 4.64百萬 | 78.21萬 | 0.12 | 0.08 |
56011 | 騰訊摩通四乙牛A | 0.157 | 0.159 | 0.15 | 0.156 | +0.011 | +7.586 | 3.46百萬 | 53.69萬 | 0.12 | 0.08 |
56012 | 美團摩通四甲牛H | 0.241 | 0.25 | 0.211 | 0.213 | -0.005 | -2.294 | 2.76千萬 | 6.34百萬 | 0.17 | 0.12 |
56013 | 騰訊摩通四甲牛L | 0.112 | 0.119 | 0.107 | 0.114 | +0.008 | +7.547 | 2.41千萬 | 2.75百萬 | 0.08 | 0.06 |
56015 | 港交摩通四乙牛B | 0.132 | 0.135 | 0.131 | 0.134 | +0.003 | +2.29 | 96.00萬 | 12.74萬 | 0.10 | 0.07 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
56018 | 恒指摩通六十牛Z | 0.237 | 0.239 | 0.219 | 0.22 | -0.001 | -0.452 | 2.69百萬 | 61.05萬 | 0.17 | 0.22 |
56019 | 恒指摩通六七牛B | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.19 | 0.30 |
56020 | 恒指摩通六乙牛O | 0.233 | 0.233 | 0.233 | 0.233 | 0 | 0 | 10.00萬 | 2.33萬 | 0.18 | 0.35 |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.20 | 0.12 |
56026 | 恒指匯豐六七牛J | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.19 | 0.12 |
56029 | 恒指匯豐六七牛P | 0 | 0 | 0 | 0.228 | +0.001 | +0.441 | 0 | 0 | 0.18 | 0.25 |
56030 | 恒指匯豐六七牛Q | 0.221 | 0.221 | 0.221 | 0.22 | +0.002 | +0.917 | 5.00萬 | 1.11萬 | 0.17 | 0.12 |
56031 | 恒指法巴六七牛A | 0.239 | 0.24 | 0.22 | 0.22 | 0 | 0 | 3.93百萬 | 88.84萬 | 0.17 | 0.12 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.13 |
56041 | 騰訊瑞銀四十牛I | 0.126 | 0.129 | 0.125 | 0.125 | +0.008 | +6.838 | 51.50萬 | 6.61萬 | 0.09 | 0.08 |
56042 | 小米瑞銀五一牛C | 0.096 | 0.106 | 0.096 | 0.104 | +0.014 | +15.556 | 3.29百萬 | 33.92萬 | 0.08 | 0.05 |
56043 | 美團瑞銀四九牛P | 0.241 | 0.255 | 0.216 | 0.217 | -0.007 | -3.125 | 7.84百萬 | 1.81百萬 | 0.17 | 0.11 |
56044 | 港交瑞銀四甲牛A | 0.144 | 0.144 | 0.137 | 0.139 | +0.002 | +1.46 | 1.17百萬 | 16.41萬 | 0.11 | 0.09 |
56045 | 快手瑞銀四十牛C | 0.152 | 0.172 | 0.141 | 0.143 | +0.003 | +2.143 | 7.14百萬 | 1.14百萬 | 0.15 | 0.11 |
56046 | 騰訊瑞銀六甲熊B | 0.035 | 0.042 | 0.034 | 0.037 | -0.006 | -13.953 | 1.18千萬 | 43.62萬 | 0.06 | 0.06 |
56047 | 騰訊瑞銀六甲熊C | 0.018 | 0.024 | 0.017 | 0.019 | -0.008 | -29.63 | 2.10千萬 | 42.44萬 | 0.04 | 0.20 |
56048 | 騰訊瑞銀四九牛V | 0.116 | 0.116 | 0.109 | 0.113 | +0.009 | +8.654 | 2.54百萬 | 28.54萬 | 0.08 | 0.11 |
56049 | 理想瑞銀五甲牛A | 0 | 0 | 0 | 0.101 | -0.006 | -5.607 | 0 | 0 | 0.11 | 0.08 |
56050 | 恒指瑞銀六九牛W | 0.227 | 0.227 | 0.217 | 0.217 | -0.001 | -0.459 | 53.00萬 | 11.89萬 | 0.16 | 0.11 |
56052 | 恒指瑞銀五一牛A | 0.165 | 0.165 | 0.159 | 0.156 | +0.001 | +0.645 | 11.00萬 | 1.78萬 | 0.12 | 0.09 |
56053 | 恒指瑞銀六七牛O | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.18 | 0.14 |
56055 | 恒指瑞銀六八牛O | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.20 | 0.16 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
56058 | 恒指瑞銀五一牛K | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
56064 | 恒指花旗四九牛D | 0 | 0 | 0 | 0.23 | +0.001 | +0.437 | 0 | 0 | 0.18 | 0.14 |
56066 | 恒指花旗四九牛O | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
56067 | 恒指花旗四九牛B | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 | +0.926 | 17.00萬 | 3.71萬 | 0.16 | 0.11 |
56068 | 美團花旗四十牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
56070 | 恒指法巴六七牛D | 0 | 0 | 0 | 0.219 | +0.001 | +0.459 | 0 | 0 | 0.17 | 0.11 |
56076 | 恒指法巴六七牛E | 0.202 | 0.205 | 0.195 | 0.194 | +0.002 | +1.042 | 81.00萬 | 16.06萬 | 0.14 | 0.10 |
56077 | 恒指法巴六七牛F | 0.221 | 0.221 | 0.202 | 0.202 | +0.001 | +0.498 | 81.00萬 | 16.85萬 | 0.15 | 0.09 |
56078 | 恒指法巴六七牛G | 0.232 | 0.232 | 0.212 | 0.212 | 0 | 0 | 6.06百萬 | 1.32百萬 | 0.16 | 0.12 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.24 | 0.32 |
56081 | 恒指法巴六七牛H | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.14 | 0.09 |
56086 | 恒指中銀四乙牛L | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.17 | 0.09 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.22 | |
56089 | 恒指中銀四乙牛M | 0.201 | 0.202 | 0.201 | 0.201 | +0.002 | +1.005 | 10.00萬 | 2.02萬 | 0.15 | 0.09 |
56092 | 港交中銀四乙牛A | 0.144 | 0.144 | 0.139 | 0.141 | +0.003 | +2.174 | 5.62百萬 | 79.10萬 | 0.11 | 0.08 |
56093 | 海油中銀四乙牛C | 0.21 | 0.21 | 0.196 | 0.194 | -0.037 | -16.017 | 6.00萬 | 1.25萬 | 0.23 | 0.15 |
56094 | 小米中銀四乙牛D | 0.485 | 0.5 | 0.485 | 0.495 | +0.07 | +16.471 | 2.22百萬 | 1.10百萬 | 0.34 | 0.20 |
56099 | 恒指華泰六七牛D | 0.207 | 0.207 | 0.207 | 0.194 | 0 | 0 | 10000 | 2070 | 0.14 | 0.09 |
56100 | 恒指華泰六七牛E | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.16 | 0.11 |
56104 | 騰訊摩利四甲牛B | 0.118 | 0.122 | 0.11 | 0.118 | +0.01 | +9.259 | 8.29百萬 | 99.15萬 | 0.07 | 0.05 |
56105 | 阿里摩利四十牛B | 0.163 | 0.165 | 0.157 | 0.159 | +0.017 | +11.972 | 1.32千萬 | 2.13百萬 | 0.10 | 0.07 |
56106 | 小米摩利五二牛B | 0.096 | 0.105 | 0.095 | 0.103 | +0.013 | +14.444 | 6.84百萬 | 68.45萬 | 0.06 | 0.05 |
56107 | 恒指國君五九牛G | 0.203 | 0.203 | 0.195 | 0.187 | +0.003 | +1.63 | 18.00萬 | 3.59萬 | 0.13 | 0.15 |
56108 | 恒指國君五九牛K | 0.21 | 0.21 | 0.21 | 0.206 | +0.003 | +1.478 | 10.00萬 | 2.10萬 | 0.15 | 0.10 |
56109 | 恒指國君五九牛O | 0 | 0 | 0 | 0.127 | +0.001 | +0.794 | 0 | 0 | 0.10 | 0.08 |
56114 | 恒指法興五七牛S | 0 | 0 | 0 | 0.226 | +0.001 | +0.444 | 0 | 0 | 0.17 | 0.11 |
56117 | 騰訊法興四乙牛F | 0.143 | 0.143 | 0.134 | 0.14 | +0.012 | +9.375 | 3.44百萬 | 47.55萬 | 0.11 | 0.12 |
56118 | 騰訊法興六乙熊C | 0.049 | 0.056 | 0.048 | 0.051 | -0.006 | -10.526 | 1.59千萬 | 83.14萬 | 0.07 | 0.06 |
56119 | 騰訊法興六乙熊D | 0.064 | 0.07 | 0.063 | 0.066 | -0.006 | -8.333 | 2.42千萬 | 1.60百萬 | 0.09 | 0.07 |
56122 | 阿里法興四十牛E | 0.155 | 0.166 | 0.155 | 0.161 | +0.016 | +11.034 | 5.05百萬 | 81.49萬 | 0.11 | 0.14 |
56123 | 恒指法興五九牛P | 0.223 | 0.223 | 0.207 | 0.206 | +0.002 | +0.98 | 50.00萬 | 10.53萬 | 0.15 | 0.09 |
56124 | 恒指法興五七牛M | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.16 | 0.10 |
56125 | 恒指法興五七牛D | 0 | 0 | 0 | 0.236 | +0.001 | +0.426 | 0 | 0 | 0.18 | 0.12 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.45 |
56127 | 恒指法興五九牛U | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.19 | 0.29 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.44 | 0.36 |
56136 | 港交法興五四牛I | 0.127 | 0.127 | 0.121 | 0.125 | +0.004 | +3.306 | 3.15百萬 | 38.82萬 | 0.09 | 0.22 |
56140 | 騰訊法興四乙牛G | 0.115 | 0.116 | 0.106 | 0.113 | +0.01 | +9.709 | 2.54百萬 | 28.66萬 | 0.08 | 0.05 |
56141 | 友邦法興五六牛C | 0.161 | 0.161 | 0.161 | 0.157 | -0.012 | -7.101 | 2.00萬 | 3220 | 0.14 | 0.09 |
56142 | 小米法興五二牛C | 0.098 | 0.104 | 0.098 | 0.102 | +0.013 | +14.607 | 6.57百萬 | 66.71萬 | 0.07 | 0.07 |
56143 | 京東法興五六牛A | 0.305 | 0.305 | 0.29 | 0.29 | -0.01 | -3.333 | 40.00萬 | 11.93萬 | 0.25 | 0.15 |
56144 | 恒指法興六八牛B | 0.192 | 0.199 | 0.18 | 0.182 | +0.002 | +1.111 | 8.02百萬 | 1.49百萬 | 0.13 | 0.08 |
56145 | 恒指法興五八牛S | 0.201 | 0.201 | 0.198 | 0.198 | +0.001 | +0.508 | 20.00萬 | 3.99萬 | 0.14 | 0.10 |
56147 | 快手法興四乙牛A | 0.152 | 0.161 | 0.134 | 0.134 | +0.004 | +3.077 | 1.23千萬 | 1.84百萬 | 0.14 | 0.16 |
56148 | 美團法興四乙牛B | 0.207 | 0.223 | 0.183 | 0.185 | -0.006 | -3.141 | 1.27千萬 | 2.53百萬 | 0.14 | 0.09 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56154 | 騰訊法巴五甲牛H | 0.107 | 0.107 | 0.098 | 0.103 | +0.011 | +11.957 | 1.35百萬 | 13.68萬 | 0.07 | 0.13 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56156 | 騰訊法巴五甲牛J | 0.121 | 0.121 | 0.121 | 0.124 | +0.009 | +7.826 | 5.00萬 | 6050 | 0.09 | 0.08 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
56160 | 京東法巴五甲牛D | 0.285 | 0.285 | 0.246 | 0.25 | 0 | 0 | 5.99百萬 | 1.53百萬 | 0.20 | 0.11 |
56161 | 阿里法巴五甲牛A | 0.164 | 0.166 | 0.155 | 0.16 | +0.016 | +11.111 | 3.69百萬 | 59.14萬 | 0.11 | 0.16 |
56163 | 恒指法巴六七牛I | 0.2 | 0.2 | 0.183 | 0.183 | 0 | 0 | 93.00萬 | 17.28萬 | 0.13 | 0.16 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 |