股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56302 | 恒指匯豐六十牛Z | 0 | 0 | 0 | 0.243 | +0.02 | +8.969 | 0 | 0 | 0.18 | 0.11 |
56303 | 恒指匯豐六十牛U | 0.194 | 0.21 | 0.194 | 0.214 | +0.019 | +9.744 | 43.00萬 | 8.74萬 | 0.15 | 0.09 |
56304 | 恒指匯豐六甲牛R | 0.133 | 0.134 | 0.127 | 0.134 | +0.011 | +8.943 | 1.73百萬 | 22.48萬 | 0.10 | 0.07 |
56305 | 恒科匯豐五乙牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56307 | 港交摩利五四牛C | 0.142 | 0.142 | 0.142 | 0.152 | +0.008 | +5.556 | 5.00萬 | 7100 | 0.11 | 0.08 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.074 | +0.001 | +1.37 | 0 | 0 | 0.08 | 0.10 |
56313 | 恒指華泰六七牛F | 0 | 0 | 0 | 0.229 | +0.02 | +9.569 | 0 | 0 | 0.16 | 0.10 |
56314 | 恒指華泰六七牛G | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.18 | 0.11 |
56317 | 恒指法興五七牛G | 0 | 0 | 0 | 0.249 | +0.021 | +9.211 | 0 | 0 | 0.18 | 0.10 |
56318 | 恒指法興五八牛V | 0.25 | 0.25 | 0.24 | 0.26 | +0.022 | +9.244 | 11.00萬 | 2.65萬 | 0.19 | 0.12 |
56320 | 恒指法興五八牛K | 0 | 0 | 0 | 0.265 | +0.017 | +6.855 | 0 | 0 | 0.20 | 0.13 |
56321 | 恒指法興五八牛X | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.21 | 0.14 |
56327 | 中企法興五九牛G | 0.118 | 0.118 | 0.115 | 0.116 | +0.008 | +7.407 | 8.00萬 | 9230 | 0.09 | 0.24 |
56328 | 恒科法興四乙牛A | 0.095 | 0.099 | 0.095 | 0.099 | +0.006 | +6.452 | 4.00萬 | 3840 | 0.09 | 0.06 |
56331 | 恒指國君五九牛Y | 0 | 0 | 0 | 0.26 | +0.018 | +7.438 | 0 | 0 | 0.19 | 0.17 |
56333 | 恒指法興五八牛A | 0.223 | 0.228 | 0.208 | 0.228 | +0.025 | +12.315 | 18.00萬 | 4.00萬 | 0.15 | 0.09 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.22 | 0.16 |
56335 | 恒指法興五八牛D | 0.232 | 0.232 | 0.232 | 0.233 | +0.023 | +10.952 | 4.00萬 | 9280 | 0.16 | 0.13 |
56338 | 恒指法興五八牛I | 0.239 | 0.239 | 0.239 | 0.242 | +0.022 | +10 | 12.00萬 | 2.87萬 | 0.17 | 0.10 |
56340 | 百度法巴四甲牛D | 0.053 | 0.057 | 0.05 | 0.051 | +0.005 | +10.87 | 1.14千萬 | 61.23萬 | 0.05 | 0.04 |
56344 | 騰訊法興四甲牛L | 0.157 | 0.159 | 0.156 | 0.156 | +0.004 | +2.632 | 18.50萬 | 2.92萬 | 0.11 | 0.17 |
56345 | 騰訊法興四乙牛H | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.13 | 0.22 |
56346 | 平安法興五十牛F | 0.107 | 0.125 | 0.103 | 0.125 | +0.026 | +26.263 | 97.00萬 | 10.89萬 | 0.08 | 0.08 |
56347 | 港交法興五四牛J | 0.131 | 0.133 | 0.12 | 0.129 | +0.006 | +4.878 | 2.90百萬 | 36.82萬 | 0.09 | 0.12 |
56350 | 恒指花旗四九牛K | 0.21 | 0.216 | 0.21 | 0.215 | +0.023 | +11.979 | 6.12百萬 | 1.29百萬 | 0.15 | 0.14 |
56351 | 美團瑞銀五八牛A | 0.093 | 0.093 | 0.088 | 0.088 | -0.001 | -1.124 | 2.20百萬 | 20.05萬 | 0.08 | 0.06 |
56357 | 恒指法興六四熊T | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
56361 | 京東瑞銀五六牛B | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.27 | 0.18 |
56362 | 恒指瑞銀六七牛U | 0.209 | 0.209 | 0.209 | 0.215 | +0.019 | +9.694 | 10000 | 2090 | 0.15 | 0.09 |
56363 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.236 | +0.022 | +10.28 | 0 | 0 | 0.16 | 0.11 |
56364 | 恒指瑞銀六九牛Z | 0.242 | 0.246 | 0.223 | 0.245 | +0.022 | +9.865 | 1.45百萬 | 34.19萬 | 0.18 | 0.24 |
56365 | 阿里瑞銀四十牛E | 0.175 | 0.181 | 0.173 | 0.181 | +0.065 | +56.034 | 1.22百萬 | 21.74萬 | 0.13 | 0.50 |
56366 | 騰訊瑞銀四十牛L | 0.153 | 0.153 | 0.143 | 0.145 | +0.005 | +3.571 | 40.00萬 | 5.74萬 | 0.10 | 0.08 |
56367 | 騰訊瑞銀四十牛M | 0.176 | 0.176 | 0.176 | 0.17 | +0.005 | +3.03 | 5000 | 880 | 0.12 | 0.08 |
56369 | 美團瑞銀四十牛N | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.23 | 0.14 |
56370 | 港交瑞銀四乙牛D | 0.126 | 0.128 | 0.113 | 0.124 | +0.008 | +6.897 | 37.00萬 | 4.38萬 | 0.09 | 0.22 |
56371 | 騰訊瑞銀七一熊B | 0.024 | 0.028 | 0.021 | 0.027 | -0.003 | -10 | 1.98千萬 | 49.04萬 | 0.06 | 0.04 |
56372 | 恒指瑞銀六八牛G | 0 | 0 | 0 | 0.26 | +0.018 | +7.438 | 0 | 0 | 0.19 | 0.13 |
56374 | 恒指瑞銀六八牛H | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.21 | 0.18 |
56375 | 恒指瑞銀六七牛D | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.22 | 0.13 |
56378 | 恒指法巴六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.17 | 0.15 |
56386 | 騰訊摩利四乙牛A | 0.72 | 0.72 | 0.68 | 0.68 | +0.03 | +4.615 | 7.00萬 | 5.00萬 | 0.42 | 0.25 |
56387 | 美團摩利四乙牛A | 0.26 | 0.26 | 0.238 | 0.244 | -0.005 | -2.008 | 2.01百萬 | 49.15萬 | 0.19 | 0.12 |
56390 | 恒指法興六八牛L | 0.148 | 0.15 | 0.148 | 0.15 | +0.013 | +9.489 | 21.00萬 | 3.15萬 | 0.11 | 0.88 |
56396 | 騰訊法興四甲牛M | 0.148 | 0.148 | 0.138 | 0.14 | +0.005 | +3.704 | 3.80百萬 | 53.33萬 | 0.09 | 0.06 |
56397 | 海油法興五四熊C | 0.106 | 0.106 | 0.105 | 0.105 | -0.002 | -1.869 | 64.50萬 | 6.82萬 | 0.10 | 0.06 |
56398 | 比迪法興四乙牛E | 0.056 | 0.06 | 0.055 | 0.057 | +0.003 | +5.556 | 1.34千萬 | 77.49萬 | 0.06 | 0.15 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
56402 | 海油法興六十牛B | 0.013 | 0.017 | 0.013 | 0.014 | +0.001 | +7.692 | 4.16百萬 | 6.25萬 | 0.02 | 0.13 |
56403 | 小米法興五一牛E | 0.085 | 0.086 | 0.079 | 0.083 | +0.001 | +1.22 | 2.04千萬 | 1.69百萬 | 0.06 | 0.14 |
56406 | 恒指法興五七牛Q | 0.185 | 0.195 | 0.173 | 0.192 | +0.024 | +14.286 | 1.38百萬 | 25.53萬 | 0.12 | 0.15 |
56408 | 恒指法興五八牛L | 0.196 | 0.196 | 0.188 | 0.197 | +0.023 | +13.218 | 29.00萬 | 5.60萬 | 0.13 | 0.08 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.019 | -0.009 | -32.143 | 0 | 0 | 0.05 | 0.07 |
56410 | 恒指法興五八牛T | 0.195 | 0.204 | 0.184 | 0.204 | +0.025 | +13.966 | 3.01百萬 | 57.12萬 | 0.13 | 0.10 |
56411 | 恒指法興五八牛U | 0.213 | 0.213 | 0.213 | 0.215 | +0.022 | +11.399 | 25.00萬 | 5.33萬 | 0.14 | 0.10 |
56414 | 恒指法興五七牛U | 0.214 | 0.227 | 0.21 | 0.226 | +0.025 | +12.438 | 18.00萬 | 3.89萬 | 0.15 | 0.31 |
56415 | 恒指法興五七牛Y | 0 | 0 | 0 | 0.237 | +0.023 | +10.748 | 0 | 0 | 0.16 | 0.11 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.54 | 0.46 |
56417 | 恒指法興五八牛W | 0.25 | 0.26 | 0.25 | 0.26 | +0.026 | +11.111 | 23.00萬 | 5.80萬 | 0.18 | 0.30 |
56418 | 恒指法興五八牛Y | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.20 | 0.15 |
56419 | 恒指法興五八牛Z | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.22 | 0.34 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.56 | 0.48 |
56422 | 阿里法興四十牛F | 0.141 | 0.15 | 0.136 | 0.15 | +0.061 | +68.539 | 1.87千萬 | 2.67百萬 | 0.10 | 0.06 |
56423 | 友邦法興五六牛D | 0.143 | 0.145 | 0.135 | 0.152 | +0.022 | +16.923 | 14.00萬 | 2.01萬 | 0.13 | 0.11 |
56426 | 建行瑞銀四八牛A | 0.149 | 0.149 | 0.149 | 0.149 | +0.003 | +2.055 | 8.00萬 | 1.19萬 | 0.11 | 0.08 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.202 | +0.007 | +3.59 | 0 | 0 | 0.18 | 0.17 |
56434 | 恒指法巴六乙牛O | 0.182 | 0.187 | 0.173 | 0.188 | +0.018 | +10.588 | 4.41百萬 | 78.84萬 | 0.12 | 0.16 |
56435 | 恒指法巴六乙牛P | 0.182 | 0.184 | 0.182 | 0.198 | +0.019 | +10.615 | 11.00萬 | 2.02萬 | 0.13 | 0.22 |
56436 | 恒指法巴六乙牛Q | 0.198 | 0.208 | 0.188 | 0.208 | +0.02 | +10.638 | 6.00萬 | 1.20萬 | 0.14 | 0.08 |
56437 | 恒指法巴六乙牛A | 0.199 | 0.199 | 0.199 | 0.216 | +0.019 | +9.645 | 10000 | 1990 | 0.15 | 0.26 |
56439 | 恒指法巴六乙牛C | 0.169 | 0.189 | 0.169 | 0.188 | +0.019 | +11.243 | 2.23百萬 | 38.05萬 | 0.12 | 0.17 |
56442 | 恒指法巴六乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
56444 | 恒指法巴六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56445 | 恒指法巴六乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.16 | |
56446 | 恒指法巴六乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
56447 | 恒指法巴六乙牛R | 0.178 | 0.186 | 0.17 | 0.184 | +0.018 | +10.843 | 1.03百萬 | 18.50萬 | 0.12 | 0.12 |
56448 | 恒指國君五九牛B | 0.176 | 0.182 | 0.176 | 0.187 | +0.019 | +11.31 | 12.00萬 | 2.12萬 | 0.12 | 0.21 |
56449 | 恒指國君五九牛L | 0.23 | 0.23 | 0.23 | 0.24 | +0.021 | +9.589 | 5.00萬 | 1.15萬 | 0.17 | 0.11 |
56450 | 恒指國君五九牛M | 0 | 0 | 0 | 0.125 | +0.009 | +7.759 | 0 | 0 | 0.09 | 0.07 |
56458 | 騰訊匯豐四甲牛F | 0.155 | 0.155 | 0.149 | 0.15 | +0.006 | +4.167 | 1.81百萬 | 27.22萬 | 0.10 | 0.09 |
56459 | 美團匯豐四甲牛F | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.20 | 0.32 |
56460 | 阿里匯豐四甲牛D | 0.149 | 0.154 | 0.149 | 0.158 | +0.062 | +64.583 | 92.00萬 | 13.98萬 | 0.11 | 0.26 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.62 | 0.54 |
56462 | 中移花旗四十牛A | 0.112 | 0.12 | 0.112 | 0.12 | +0.006 | +5.263 | 6.23百萬 | 72.54萬 | 0.10 | 0.09 |
56463 | 小米匯豐五二牛C | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 | +1.064 | 30.00萬 | 2.85萬 | 0.08 | 0.17 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.61 | 0.53 |
56470 | 騰訊花旗四乙牛B | 0.212 | 0.212 | 0.202 | 0.202 | +0.003 | +1.508 | 29.00萬 | 6.10萬 | 0.15 | 0.22 |
56472 | 港交花旗四乙牛B | 0.155 | 0.155 | 0.155 | 0.16 | +0.005 | +3.226 | 1.30百萬 | 20.15萬 | 0.12 | 0.22 |
56474 | 友邦花旗四乙牛F | 0.186 | 0.186 | 0.186 | 0.187 | +0.022 | +13.333 | 10000 | 1860 | 0.16 | 0.10 |
56475 | 阿里花旗六三牛A | 0.239 | 0.242 | 0.232 | 0.243 | +0.07 | +40.462 | 1.61百萬 | 38.59萬 | 0.18 | 0.13 |
56477 | 恒指花旗四九牛L | 0.191 | 0.195 | 0.179 | 0.196 | +0.017 | +9.497 | 8.62百萬 | 1.64百萬 | 0.13 | 0.11 |
56478 | 恒指花旗四九牛P | 0.203 | 0.203 | 0.203 | 0.208 | +0.017 | +8.901 | 1.15百萬 | 23.35萬 | 0.14 | 0.17 |
56484 | 恒指花旗四九牛Y | 0.163 | 0.182 | 0.163 | 0.182 | +0.024 | +15.19 | 7.92百萬 | 1.36百萬 | 0.11 | 0.12 |
56486 | 友邦中銀四六熊A | 0.14 | 0.146 | 0.128 | 0.128 | -0.022 | -14.667 | 2.24百萬 | 30.85萬 | 0.15 | 0.21 |
56490 | 恒指摩通六七牛A | 0.203 | 0.209 | 0.186 | 0.209 | +0.028 | +15.47 | 1.01百萬 | 19.77萬 | 0.13 | 0.21 |
56494 | 恒指摩通六七牛D | 0.219 | 0.222 | 0.204 | 0.222 | +0.027 | +13.846 | 1.84百萬 | 39.18萬 | 0.15 | 0.20 |
56500 | 恒指瑞銀六八牛J | 0.191 | 0.199 | 0.177 | 0.197 | +0.021 | +11.932 | 1.16千萬 | 2.14百萬 | 0.13 | 0.09 |
56501 | 舜光瑞銀四甲牛A | 0.141 | 0.146 | 0.131 | 0.136 | +0.007 | +5.426 | 7.44百萬 | 1.02百萬 | 0.12 | 0.09 |
56502 | 小米瑞銀五一牛D | 0.086 | 0.087 | 0.081 | 0.085 | +0.004 | +4.938 | 1.23百萬 | 10.55萬 | 0.07 | 0.06 |
56503 | 海油瑞銀六十牛A | 0.011 | 0.017 | 0.011 | 0.016 | +0.003 | +23.077 | 2.97百萬 | 4.20萬 | 0.02 | 0.03 |
56504 | 平安瑞銀五甲牛B | 0.09 | 0.111 | 0.086 | 0.11 | +0.024 | +27.907 | 2.53千萬 | 2.44百萬 | 0.06 | 0.11 |
56505 | 比迪瑞銀六八牛B | 0.046 | 0.055 | 0.046 | 0.05 | +0.005 | +11.111 | 5.93百萬 | 30.04萬 | 0.05 | 0.05 |
56506 | 阿里瑞銀四十牛F | 0.128 | 0.139 | 0.125 | 0.138 | +0.06 | +76.923 | 1.95千萬 | 2.57百萬 | 0.09 | 0.09 |
56508 | 美團瑞銀四十牛O | 0.244 | 0.248 | 0.209 | 0.22 | -0.003 | -1.345 | 6.40百萬 | 1.40百萬 | 0.17 | 0.24 |
56509 | 騰訊瑞銀四十牛N | 0.127 | 0.128 | 0.118 | 0.119 | +0.005 | +4.386 | 5.18百萬 | 63.89萬 | 0.07 | 0.19 |
56510 | 騰訊瑞銀四十牛O | 0.162 | 0.163 | 0.162 | 0.155 | +0.005 | +3.333 | 6.00萬 | 9765 | 0.11 | 0.22 |
56513 | 阿里瑞銀六甲熊C | 0.064 | 0.067 | 0.055 | 0.056 | -0.05 | -47.17 | 1.11千萬 | 68.26萬 | 0.10 | 0.29 |
56514 | 匯豐瑞銀五二熊B | 0.056 | 0.063 | 0.054 | 0.056 | +0.013 | +30.233 | 5.34百萬 | 31.76萬 | 0.06 | 0.28 |
56515 | 恒指瑞銀六八牛P | 0.176 | 0.188 | 0.163 | 0.185 | +0.022 | +13.497 | 6.38百萬 | 1.10百萬 | 0.12 | 0.27 |
56517 | 恒指瑞銀五一牛R | 0.126 | 0.134 | 0.119 | 0.134 | +0.017 | +14.53 | 1.87百萬 | 23.51萬 | 0.08 | 0.31 |
56518 | 恒指瑞銀六七牛F | 0.198 | 0.198 | 0.198 | 0.213 | +0.021 | +10.937 | 10.00萬 | 1.98萬 | 0.14 | 0.09 |
56520 | 恒指瑞銀六七牛J | 0.222 | 0.23 | 0.222 | 0.23 | +0.023 | +11.111 | 30.00萬 | 6.77萬 | 0.16 | 0.09 |
56521 | 恒指瑞銀六八牛Q | 0 | 0 | 0 | 0.245 | +0.022 | +9.865 | 0 | 0 | 0.17 | 0.10 |
56523 | 恒指瑞銀六八牛R | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.20 | 0.15 |
56524 | 恒指瑞銀五一牛P | 0.126 | 0.13 | 0.126 | 0.13 | +0.012 | +10.169 | 1.15百萬 | 14.81萬 | 0.09 | 0.07 |
56535 | 恒指華泰六七牛H | 0.192 | 0.192 | 0.192 | 0.195 | +0.021 | +12.069 | 10.00萬 | 1.92萬 | 0.13 | 0.25 |
56536 | 恒指華泰六七牛I | 0.212 | 0.212 | 0.195 | 0.214 | +0.02 | +10.309 | 5.00萬 | 9990 | 0.14 | 0.23 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.62 | 0.53 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.67 | 0.58 |
56545 | 恒指摩通六乙牛W | 0 | 0 | 0 | 0.25 | +0.026 | +11.607 | 0 | 0 | 0.18 | 0.10 |
56546 | 恒指摩通六乙牛X | 0 | 0 | 0 | 0.237 | +0.027 | +12.857 | 0 | 0 | 0.16 | 0.09 |
56548 | 恒指摩通六七牛G | 0.185 | 0.195 | 0.169 | 0.192 | +0.027 | +16.364 | 9.66百萬 | 1.73百萬 | 0.12 | 0.09 |
56549 | 友邦摩通五六牛A | 0.137 | 0.146 | 0.134 | 0.15 | +0.023 | +18.11 | 2.66百萬 | 36.87萬 | 0.13 | 0.10 |
56550 | 港交摩通五九牛D | 0.118 | 0.119 | 0.103 | 0.115 | +0.008 | +7.477 | 5.42百萬 | 60.79萬 | 0.08 | 0.07 |
56551 | 騰訊摩通四乙牛B | 0.153 | 0.153 | 0.149 | 0.147 | +0.005 | +3.521 | 3.00萬 | 4550 | 0.10 | 0.10 |
56553 | 快手摩通五乙熊B | 0.066 | 0.084 | 0.057 | 0.077 | -0.002 | -2.532 | 1.80千萬 | 1.28百萬 | 0.08 | 0.22 |
56557 | 京東摩通五五牛C | 0.29 | 0.29 | 0.285 | 0.305 | +0.02 | +7.018 | 90.00萬 | 26.09萬 | 0.24 | 0.15 |
56558 | 阿里摩通四甲牛I | 0.09 | 0.149 | 0.09 | 0.149 | +0.063 | +73.256 | 1.81千萬 | 2.58百萬 | 0.09 | 0.20 |
56565 | 恒指摩通四乙熊V | 0.082 | 0.093 | 0.08 | 0.081 | -0.013 | -13.83 | 65.00萬 | 5.72萬 | 0.12 | 0.16 |
56572 | 恒指華泰六七牛J | 0 | 0 | 0 | 0.179 | +0.02 | +12.579 | 0 | 0 | 0.11 | 0.18 |
56573 | 中化法興四九牛A | 0.148 | 0.15 | 0.148 | 0.15 | +0.009 | +6.383 | 12.00萬 | 1.78萬 | 0.13 | 0.11 |
56575 | 恒指華泰六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56576 | 恒指匯豐六十牛S | 0.194 | 0.194 | 0.182 | 0.193 | +0.02 | +11.561 | 16.00萬 | 2.98萬 | 0.13 | 0.09 |
56577 | 恒指匯豐六七牛R | 0.194 | 0.206 | 0.194 | 0.209 | +0.02 | +10.582 | 30.00萬 | 5.98萬 | 0.14 | 0.11 |
56578 | 恒指匯豐六十牛W | 0.148 | 0.158 | 0.133 | 0.157 | +0.025 | +18.939 | 3.06千萬 | 4.51百萬 | 0.09 | 0.07 |
56579 | 恒指匯豐六七牛T | 0.173 | 0.178 | 0.162 | 0.178 | +0.019 | +11.95 | 1.17百萬 | 20.17萬 | 0.11 | 0.13 |
56580 | 恒指匯豐六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56581 | 恒指匯豐六七牛U | 0.123 | 0.125 | 0.116 | 0.125 | +0.011 | +9.649 | 74.00萬 | 8.68萬 | 0.09 | 0.08 |
56582 | 小米摩利六乙熊A | 0.018 | 0.02 | 0.017 | 0.018 | -0.003 | -14.286 | 7.08百萬 | 12.74萬 | 0.02 | 0.03 |
56583 | 阿里摩利六十熊A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.03 |
56585 | 恒指法興五八牛E | 0 | 0 | 0 | 0.231 | +0.024 | +11.594 | 0 | 0 | 0.16 | 0.10 |
56590 | 恒指法興五十牛A | 0.161 | 0.17 | 0.145 | 0.168 | +0.023 | +15.862 | 1.02億 | 1.65千萬 | 0.10 | 0.05 |
56591 | 恒指法興五八牛F | 0.172 | 0.178 | 0.172 | 0.177 | +0.024 | +15.686 | 40.00萬 | 7.00萬 | 0.10 | 0.07 |
56592 | 恒指法興五八牛G | 0.186 | 0.186 | 0.186 | 0.186 | +0.023 | +14.11 | 10000 | 1860 | 0.11 | 0.11 |
56593 | 恒指法興五十牛B | 0.192 | 0.198 | 0.18 | 0.196 | +0.024 | +13.953 | 64.00萬 | 12.29萬 | 0.12 | 0.09 |
56600 | 恒指法興六二熊R | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
56601 | 恒指法興六三熊Q | 0.05 | 0.065 | 0.038 | 0.041 | -0.025 | -37.879 | 32.99億 | 1.60億 | 0.12 | 0.09 |
56602 | 恒指法興六四熊K | 0.054 | 0.062 | 0.05 | 0.051 | -0.012 | -19.048 | 1.49千萬 | 80.89萬 | 0.09 | 0.05 |
56603 | 港交法興五五牛F | 0.111 | 0.116 | 0.102 | 0.111 | +0.006 | +5.714 | 7.82百萬 | 84.17萬 | 0.07 | 0.04 |
56604 | 友邦法興五六牛E | 0.106 | 0.123 | 0.106 | 0.123 | +0.025 | +25.51 | 1.52百萬 | 17.17萬 | 0.10 | 0.08 |
56605 | 舜光法興五三牛A | 0.124 | 0.129 | 0.113 | 0.117 | +0.007 | +6.364 | 7.46百萬 | 88.45萬 | 0.10 | 0.08 |
56607 | 網易法興五三牛A | 0.061 | 0.062 | 0.052 | 0.053 | +0.007 | +15.217 | 1.04千萬 | 58.41萬 | 0.04 | 0.33 |
56609 | 恒指法興五八牛H | 0.207 | 0.207 | 0.201 | 0.211 | +0.022 | +11.64 | 73.00萬 | 14.97萬 | 0.14 | 0.10 |
56610 | 恒指法興五八牛J | 0.221 | 0.225 | 0.22 | 0.222 | +0.024 | +12.121 | 40.00萬 | 8.89萬 | 0.15 | 0.08 |
56611 | 恒指法巴六乙牛S | 0.182 | 0.183 | 0.17 | 0.184 | +0.02 | +12.195 | 43.00萬 | 7.43萬 | 0.12 | 0.18 |
56616 | 恒指法巴六乙牛T | 0.166 | 0.174 | 0.15 | 0.172 | +0.02 | +13.158 | 2.49千萬 | 4.06百萬 | 0.10 | 0.17 |
56617 | 恒指法巴六乙牛W | 0.16 | 0.168 | 0.16 | 0.179 | +0.019 | +11.875 | 2.00萬 | 3280 | 0.11 | 0.27 |
56618 | 恒指法巴六乙牛I | 0.162 | 0.165 | 0.144 | 0.163 | +0.019 | +13.194 | 2.79百萬 | 43.65萬 | 0.10 | 0.09 |
56620 | 恒指法巴六乙牛J | 0.223 | 0.224 | 0.223 | 0.223 | +0.021 | +10.396 | 20.00萬 | 4.47萬 | 0.14 | 0.10 |
56621 | 恒指法巴六乙牛K | 0.096 | 0.1 | 0.088 | 0.1 | +0.011 | +12.36 | 8.16百萬 | 77.15萬 | 0.07 | 0.04 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.228 | +0.02 | +9.615 | 0 | 0 | 0.16 | 0.10 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.255 | +0.018 | +7.595 | 0 | 0 | 0.19 | 0.12 |
56628 | 港交摩利四七熊C | 0.019 | 0.028 | 0.014 | 0.018 | -0.007 | -28 | 1.86千萬 | 40.45萬 | 0.05 | 0.09 |
56634 | 恒指花旗六二熊H | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
56635 | 恒指花旗六二熊I | 0.053 | 0.076 | 0.049 | 0.052 | -0.028 | -35 | 7.05千萬 | 4.41百萬 | 0.02 | 0.03 |
56638 | 港交花旗四乙牛C | 0.145 | 0.145 | 0.13 | 0.14 | +0.008 | +6.061 | 7.89百萬 | 1.09百萬 | 0.10 | 0.08 |
56642 | 騰訊花旗四乙牛C | 0.193 | 0.193 | 0.184 | 0.184 | +0.004 | +2.222 | 4.90百萬 | 93.57萬 | 0.14 | 0.11 |
56643 | 恒指花旗四十牛J | 0.157 | 0.161 | 0.142 | 0.161 | +0.022 | +15.827 | 2.49百萬 | 38.07萬 | 0.09 | 0.06 |
56644 | 恒指花旗四十牛K | 0.169 | 0.172 | 0.166 | 0.174 | +0.021 | +13.725 | 31.00萬 | 5.25萬 | 0.11 | 0.09 |
56651 | 恒指摩通六七牛H | 0.164 | 0.173 | 0.149 | 0.171 | +0.027 | +18.75 | 8.87百萬 | 1.44百萬 | 0.10 | 0.14 |
56652 | 恒指摩通六七牛M | 0.162 | 0.184 | 0.161 | 0.184 | +0.026 | +16.456 | 26.00萬 | 4.68萬 | 0.11 | 0.08 |
56653 | 恒指摩通六乙牛C | 0 | 0 | 0 | 0.228 | +0.028 | +14 | 0 | 0 | 0.15 | 0.24 |
56654 | 恒指摩通六乙牛F | 0.194 | 0.2 | 0.191 | 0.199 | +0.027 | +15.698 | 46.00萬 | 9.07萬 | 0.13 | 0.08 |
56655 | 恒指摩通六乙牛Q | 0 | 0 | 0 | 0.214 | +0.028 | +15.054 | 0 | 0 | 0.14 | 0.08 |
56658 | 美團摩通四甲牛J | 0.275 | 0.285 | 0.275 | 0.285 | +0.005 | +1.786 | 6.00萬 | 1.69萬 | 0.23 | 0.15 |
56659 | 網易摩通五四牛A | 0.067 | 0.068 | 0.06 | 0.062 | +0.01 | +19.231 | 4.87百萬 | 30.83萬 | 0.05 | 0.15 |
56660 | 建行摩通六八牛A | 0.086 | 0.088 | 0.083 | 0.088 | 0 | 0 | 2.40百萬 | 21.04萬 | 0.06 | 0.04 |
56661 | 小米法興四七牛A | 0.247 | 0.247 | 0.247 | 0.247 | 0 | 0 | 10.00萬 | 2.47萬 | 0.23 | 0.21 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.41 | 0.33 |
56663 | 中行摩通六八牛A | 0.052 | 0.052 | 0.046 | 0.048 | 0 | 0 | 1.76百萬 | 8.64萬 | 0.03 | 0.07 |
56664 | 快手摩通四乙牛A | 0.115 | 0.126 | 0.091 | 0.1 | +0.002 | +2.041 | 1.98千萬 | 2.18百萬 | 0.10 | 0.22 |
56665 | 騰訊摩通四乙牛C | 0.132 | 0.133 | 0.132 | 0.132 | +0.002 | +1.538 | 15.00萬 | 1.99萬 | 0.08 | 0.10 |
56666 | 港交摩通五九牛E | 0.101 | 0.109 | 0.092 | 0.103 | +0.008 | +8.421 | 4.49千萬 | 4.70百萬 | 0.07 | 0.05 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.73 | 0.64 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.59 | 0.50 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.53 | 0.45 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.51 | 0.43 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.39 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.46 | 0.37 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.44 | 0.36 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.42 | 0.34 |
56675 | 友邦摩通五六牛B | 0.111 | 0.122 | 0.106 | 0.121 | +0.022 | +22.222 | 3.43百萬 | 38.21萬 | 0.10 | 0.08 |
56676 | 匯豐瑞銀四甲牛A | 0.165 | 0.17 | 0.165 | 0.17 | -0.013 | -7.104 | 1.24百萬 | 20.52萬 | 0.16 | 0.13 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.232 | -0.012 | -4.918 | 0 | 0 | 0.22 | 0.20 |
56678 | 平安摩通五十牛B | 0.095 | 0.116 | 0.09 | 0.115 | +0.025 | +27.778 | 2.32千萬 | 2.40百萬 | 0.07 | 0.04 |
56679 | 阿里瑞銀四六熊B | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
56680 | 京東瑞銀五三牛A | 0 | 0 | 0 | 0.139 | +0.004 | +2.963 | 0 | 0 | 0.13 | 0.11 |
56681 | 阿里摩通四十牛J | 0.173 | 0.179 | 0.165 | 0.179 | +0.065 | +57.018 | 1.05千萬 | 1.79百萬 | 0.13 | 0.08 |
56682 | 友邦瑞銀六四熊B | 0.064 | 0.066 | 0.049 | 0.049 | -0.02 | -28.986 | 9.06百萬 | 53.27萬 | 0.07 | 0.05 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.61 | 0.52 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.57 | 0.49 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.67 | 0.58 |
56690 | 快手瑞銀四十牛D | 0.11 | 0.124 | 0.089 | 0.099 | +0.003 | +3.125 | 1.37千萬 | 1.45百萬 | 0.10 | 0.30 |
56691 | 騰訊瑞銀四十牛P | 0.138 | 0.139 | 0.132 | 0.131 | +0.008 | +6.504 | 1.97百萬 | 26.73萬 | 0.08 | 0.25 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.62 | 0.54 |
56693 | 小米瑞銀五乙熊A | 0.026 | 0.028 | 0.022 | 0.025 | -0.003 | -10.714 | 1.04千萬 | 26.29萬 | 0.04 | 0.04 |
56694 | 港交瑞銀四乙牛E | 0.108 | 0.115 | 0.102 | 0.111 | +0.008 | +7.767 | 3.65百萬 | 39.64萬 | 0.07 | 0.26 |
56695 | 友邦瑞銀四十牛J | 0.091 | 0.108 | 0.088 | 0.107 | +0.023 | +27.381 | 1.01千萬 | 97.66萬 | 0.08 | 0.07 |
56696 | 恒指瑞銀六八牛W | 0.154 | 0.164 | 0.141 | 0.164 | +0.024 | +17.143 | 1.51千萬 | 2.28百萬 | 0.09 | 0.06 |
56697 | 恒指瑞銀六八牛X | 0.162 | 0.173 | 0.16 | 0.174 | +0.021 | +13.725 | 55.00萬 | 8.93萬 | 0.11 | 0.09 |
56698 | 恒指瑞銀六七牛K | 0 | 0 | 0 | 0.19 | +0.02 | +11.765 | 0 | 0 | 0.12 | 0.08 |
56701 | 恒指瑞銀六乙牛T | 0.187 | 0.187 | 0.187 | 0.206 | +0.021 | +11.351 | 10000 | 1870 | 0.14 | 0.31 |
56702 | 恒指瑞銀六乙牛V | 0 | 0 | 0 | 0.226 | +0.022 | +10.784 | 0 | 0 | 0.16 | 0.11 |
56706 | 招行瑞銀五六熊B | 0.036 | 0.04 | 0.033 | 0.031 | -0.003 | -8.824 | 1.26百萬 | 4.96萬 | 0.05 | 0.04 |
56708 | 恒指瑞銀六乙牛Y | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.19 | 0.30 |
56709 | 恒指國君五八牛D | 0 | 0 | 0 | 0.204 | +0.018 | +9.677 | 0 | 0 | 0.12 | 0.08 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.24 | +0.019 | +8.597 | 0 | 0 | 0.18 | 0.22 |
56715 | 恒指華泰六七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56717 | 恒指法巴六乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56719 | 恒指法巴六乙牛U | 0.207 | 0.213 | 0.191 | 0.212 | +0.02 | +10.417 | 2.71百萬 | 55.51萬 | 0.12 | 0.24 |
56720 | 恒指法巴六乙牛Y | 0.204 | 0.204 | 0.204 | 0.204 | +0.021 | +11.475 | 5.00萬 | 1.02萬 | 0.12 | 0.08 |
56721 | 恒指法巴六乙牛Z | 0 | 0 | 0 | 0.193 | +0.019 | +10.92 | 0 | 0 | 0.10 | 0.08 |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.23 | |
56723 | 恒指法巴六乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | |
56729 | 恒指匯豐六八牛Q | 0 | 0 | 0 | 0.178 | +0.021 | +13.376 | 0 | 0 | 0.13 | 0.20 |
56730 | 恒指匯豐六八牛R | 0.192 | 0.192 | 0.192 | 0.191 | +0.021 | +12.353 | 8.00萬 | 1.54萬 | 0.11 | 0.09 |
56731 | 匯豐摩利五一熊B | 0.028 | 0.034 | 0.025 | 0.027 | +0.013 | +92.857 | 1.34千萬 | 40.92萬 | 0.03 | 0.02 |
56734 | 匯豐摩利六甲牛A | 0.07 | 0.072 | 0.066 | 0.072 | -0.012 | -14.286 | 1.72百萬 | 12.04萬 | 0.04 | 0.05 |
56735 | 恒指匯豐六八牛S | 0 | 0 | 0 | 0.22 | +0.02 | +10 | 0 | 0 | 0.11 | 0.07 |
56736 | 匯豐摩利六甲牛B | 0.053 | 0.053 | 0.045 | 0.051 | -0.012 | -19.048 | 3.14百萬 | 15.79萬 | 0.06 | 0.15 |
56737 | 恒指匯豐六八牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.23 | |
56738 | 友邦匯豐五六牛A | 0.11 | 0.122 | 0.101 | 0.122 | +0.023 | +23.232 | 5.68百萬 | 62.62萬 | 0.09 | 0.07 |
56740 | 港交匯豐六甲牛A | 0.141 | 0.145 | 0.132 | 0.139 | +0.006 | +4.511 | 2.09百萬 | 29.07萬 | 0.09 | 0.07 |
56741 | 快手匯豐四甲牛B | 0.13 | 0.145 | 0.113 | 0.12 | +0.002 | +1.695 | 1.19千萬 | 1.48百萬 | 0.09 | 0.08 |
56742 | 友邦匯豐五六牛B | 0.149 | 0.155 | 0.146 | 0.162 | +0.021 | +14.894 | 1.36百萬 | 20.10萬 | 0.13 | 0.10 |
56744 | 比迪瑞銀六一熊A | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 | -2.985 | 2.25百萬 | 14.63萬 | 0.06 | 0.06 |
56746 | 海油瑞銀五五熊E | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.13 | 0.09 |
56751 | 阿里瑞銀四十牛G | 0.182 | 0.191 | 0.182 | 0.19 | +0.062 | +48.437 | 1.05百萬 | 19.86萬 | 0.12 | 0.10 |
56753 | 友邦瑞銀四十牛K | 0.126 | 0.132 | 0.124 | 0.137 | +0.021 | +18.103 | 40.00萬 | 5.14萬 | 0.10 | 0.20 |
56754 | 匯豐瑞銀六四牛A | 0.072 | 0.073 | 0.064 | 0.072 | -0.011 | -13.253 | 2.51百萬 | 17.20萬 | 0.06 | 0.26 |
56755 | 恒指瑞銀六乙牛A | 0 | 0 | 0 | 0.189 | +0.022 | +13.174 | 0 | 0 | 0.11 | 0.07 |
56756 | 恒指瑞銀六乙牛C | 0 | 0 | 0 | 0.202 | +0.019 | +10.383 | 0 | 0 | 0.13 | 0.09 |
56757 | 理想瑞銀四七牛A | 0.59 | 0.59 | 0.59 | 0.59 | -0.05 | -7.813 | 10000 | 5900 | 0.71 | 0.68 |
56759 | 快手瑞銀四八熊A | 0.082 | 0.104 | 0.074 | 0.096 | -0.002 | -2.041 | 1.43千萬 | 1.30百萬 | 0.09 | 0.13 |
56760 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.222 | +0.022 | +11 | 0 | 0 | 0.14 | 0.36 |
56765 | 恒指瑞銀六七牛Q | 0.168 | 0.171 | 0.15 | 0.17 | +0.02 | +13.333 | 1.49千萬 | 2.37百萬 | 0.10 | 0.07 |
56767 | 恒指法興五十牛C | 0.172 | 0.182 | 0.159 | 0.179 | +0.022 | +14.013 | 29.00萬 | 4.77萬 | 0.10 | 0.08 |
56768 | 恒指法興五十牛D | 0.178 | 0.19 | 0.171 | 0.189 | +0.023 | +13.855 | 54.00萬 | 9.82萬 | 0.11 | 0.07 |
56770 | 百度法興四乙牛B | 0.192 | 0.214 | 0.177 | 0.182 | +0.025 | +15.924 | 8.10百萬 | 1.60百萬 | 0.15 | 0.11 |
56771 | 恒指法興五十牛E | 0.201 | 0.201 | 0.19 | 0.201 | +0.023 | +12.921 | 9.00萬 | 1.78萬 | 0.12 | 0.07 |
56772 | 恒指法興五十牛F | 0.203 | 0.203 | 0.203 | 0.216 | +0.023 | +11.917 | 10.00萬 | 2.03萬 | 0.15 | 0.15 |
56777 | 平安花旗五一牛A | 0.104 | 0.109 | 0.1 | 0.12 | +0.025 | +26.316 | 2.28百萬 | 23.69萬 | 0.07 | 0.12 |
56778 | 友邦花旗四乙牛G | 0.149 | 0.163 | 0.141 | 0.163 | +0.024 | +17.266 | 3.39百萬 | 49.52萬 | 0.13 | 0.08 |
56779 | 李寧花旗五甲牛A | 0.148 | 0.151 | 0.138 | 0.144 | +0.006 | +4.348 | 8.81百萬 | 1.28百萬 | 0.12 | 0.08 |
56783 | 恒指摩通六七牛S | 0.177 | 0.18 | 0.177 | 0.18 | +0.025 | +16.129 | 5.00萬 | 8910 | 0.10 | 0.15 |
56784 | 恒指摩通六乙牛R | 0.181 | 0.182 | 0.169 | 0.19 | +0.025 | +15.152 | 70.00萬 | 12.46萬 | 0.11 | 0.16 |
56786 | 比迪摩通五一牛B | 0.061 | 0.065 | 0.061 | 0.062 | +0.005 | +8.772 | 9.60百萬 | 59.59萬 | 0.06 | 0.27 |
56787 | 阿里摩通四甲牛J | 0.197 | 0.202 | 0.189 | 0.202 | +0.065 | +47.445 | 1.41百萬 | 27.86萬 | 0.13 | 0.10 |
56789 | 港交摩通五九牛F | 0.128 | 0.133 | 0.116 | 0.126 | +0.007 | +5.882 | 8.19百萬 | 1.03百萬 | 0.08 | 0.07 |
56791 | 恒指摩通六乙牛Y | 0.191 | 0.196 | 0.191 | 0.205 | +0.026 | +14.525 | 2.16百萬 | 41.74萬 | 0.12 | 0.10 |
56793 | 恒指摩通六乙牛Z | 0 | 0 | 0 | 0.219 | +0.027 | +14.062 | 0 | 0 | 0.13 | 0.09 |
56794 | 恒指摩通六乙牛E | 0.212 | 0.212 | 0.212 | 0.234 | +0.027 | +13.043 | 3.00萬 | 6360 | 0.15 | 0.10 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.15 | 0.14 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.211 | +0.003 | +1.442 | 0 | 0 | 0.18 | 0.17 |
56803 | 恒指法巴六乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.40 | 0.32 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.39 | 0.31 |
56808 | 京東法興五一牛A | 0.13 | 0.13 | 0.13 | 0.132 | +0.003 | +2.326 | 2500 | 325 | 0.12 | 0.10 |
56810 | 恒指法巴六八牛C | 0.14 | 0.146 | 0.123 | 0.143 | +0.019 | +15.323 | 3.45千萬 | 4.69百萬 | 0.12 | 0.30 |
56811 | 恒指法巴六八牛D | 0.144 | 0.156 | 0.132 | 0.154 | +0.021 | +15.789 | 2.03千萬 | 2.94百萬 | 0.08 | 0.07 |
56812 | 恒指法巴六八牛G | 0.158 | 0.161 | 0.147 | 0.161 | +0.019 | +13.38 | 4.44百萬 | 67.33萬 | 0.08 | 0.07 |
56813 | 恒指法巴六八牛K | 0.137 | 0.137 | 0.12 | 0.138 | +0.019 | +15.966 | 34.00萬 | 4.20萬 | 0.06 | 0.12 |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56818 | 恒指中銀四乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56819 | 恒指中銀四乙牛P | 0 | 0 | 0 | 0.199 | +0.022 | +12.429 | 0 | 0 | 0.11 | 0.09 |
56820 | 恒指中銀四乙牛R | 0.168 | 0.168 | 0.168 | 0.179 | +0.021 | +13.291 | 30.00萬 | 5.04萬 | 0.12 | 0.17 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.193 | -0.004 | -2.03 | 0 | 0 | 0.21 | 0.22 |
56822 | 恒指中銀四乙牛S | 0 | 0 | 0 | 0.158 | +0.021 | +15.328 | 0 | 0 | 0.08 | 0.05 |
56823 | 恒指中銀四乙牛T | 0.144 | 0.145 | 0.144 | 0.145 | +0.023 | +18.852 | 13.00萬 | 1.88萬 | 0.09 | 0.09 |
56830 | 港交中銀四乙牛B | 0.116 | 0.118 | 0.103 | 0.113 | +0.009 | +8.654 | 8.06百萬 | 89.41萬 | 0.07 | 0.08 |
56831 | 海油中銀四乙牛D | 0.072 | 0.072 | 0.072 | 0.063 | +0.003 | +5 | 19.40萬 | 1.41萬 | 0.09 | 0.08 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.20 | 0.12 |
56834 | 比迪中銀四乙牛G | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.01 | 0.03 |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.13 | |
56836 | 小米中銀四乙牛E | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 | +1.25 | 12.00萬 | 4.88萬 | 0.37 | 0.40 |
56837 | 阿里中銀四乙牛D | 0.162 | 0.162 | 0.162 | 0.168 | +0.064 | +61.538 | 100.00萬 | 16.20萬 | 0.19 | 0.32 |
56838 | 阿里中銀四乙熊A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.16 | 0.31 |
56839 | 騰訊摩利六乙熊C | 0.037 | 0.043 | 0.036 | 0.042 | -0.002 | -4.545 | 1.76千萬 | 71.06萬 | 0.15 | 0.31 |
56840 | 港交摩利五五牛D | 0.107 | 0.11 | 0.103 | 0.104 | +0.007 | +7.216 | 3.11百萬 | 32.85萬 | 0.05 | 0.09 |
56841 | 美團摩利五三熊G | 0.028 | 0.035 | 0.028 | 0.033 | 0 | 0 | 4.67千萬 | 1.51百萬 | 0.03 | 0.09 |
56842 | 比迪摩利四乙牛D | 0.043 | 0.05 | 0.043 | 0.047 | +0.005 | +11.905 | 2.63千萬 | 1.30百萬 | 0.07 | 0.32 |
56843 | 恒指匯豐六八牛U | 0.148 | 0.153 | 0.135 | 0.153 | +0.021 | +15.909 | 2.52百萬 | 37.11萬 | 0.19 | 0.39 |
56844 | 恒指匯豐六八牛V | 0 | 0 | 0 | 0.143 | +0.021 | +17.213 | 0 | 0 | 0.07 | 0.03 |
56845 | 恒指匯豐六八牛W | 0.155 | 0.17 | 0.155 | 0.172 | +0.02 | +13.158 | 100.00萬 | 16.25萬 | 0.09 | 0.07 |
56846 | 恒指匯豐六八牛X | 0 | 0 | 0 | 0.162 | +0.02 | +14.085 | 0 | 0 | 0.20 | 0.41 |
56847 | 恒指匯豐六乙牛N | 0.084 | 0.087 | 0.076 | 0.087 | +0.01 | +12.987 | 2.36百萬 | 20.10萬 | 0.17 | 0.40 |
56848 | 恒指匯豐六乙牛O | 0.111 | 0.111 | 0.111 | 0.114 | +0.009 | +8.571 | 15.00萬 | 1.67萬 | 0.04 | 0.05 |