股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.31 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.175 | -0.062 | -26.16 | 0 | 0 | 0.23 | 0.26 |
50773 | 恒指瑞銀六四熊Q | 0.103 | 0.116 | 0.095 | 0.095 | -0.023 | -19.492 | 2.42百萬 | 25.03萬 | 0.16 | 0.24 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.231 | +0.007 | +3.125 | 0 | 0 | 0.21 | 0.21 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.203 | +0.007 | +3.571 | 0 | 0 | 0.18 | 0.19 |
50789 | 恒指瑞銀六四熊T | 0.055 | 0.076 | 0.053 | 0.054 | -0.023 | -29.87 | 98.00萬 | 6.26萬 | 0.12 | 0.20 |
50791 | 恒指瑞銀六二熊F | 0.074 | 0.088 | 0.071 | 0.069 | -0.022 | -24.176 | 3.80百萬 | 29.59萬 | 0.14 | 0.22 |
50792 | 恒指瑞銀六四熊V | 0.09 | 0.104 | 0.082 | 0.082 | -0.023 | -21.905 | 2.55百萬 | 23.05萬 | 0.15 | 0.23 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.38 | 0.42 |
50796 | 恒指瑞銀六四熊W | 0.156 | 0.165 | 0.15 | 0.149 | -0.019 | -11.31 | 49.00萬 | 7.67萬 | 0.21 | 0.29 |
50797 | 恒指瑞銀六四熊R | 0.186 | 0.204 | 0.182 | 0.184 | -0.019 | -9.36 | 29.00萬 | 5.59萬 | 0.25 | 0.33 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.33 | 0.37 |
50816 | 恒指摩通六四熊O | 0.068 | 0.085 | 0.061 | 0.064 | -0.023 | -26.437 | 1.97千萬 | 1.43百萬 | 0.14 | 0.21 |
50820 | 恒指法興四十牛I | 0.27 | 0.27 | 0.27 | 0.275 | +0.015 | +5.769 | 10000 | 2700 | 0.24 | 0.20 |
50829 | 恒指匯豐六四熊V | 0.075 | 0.092 | 0.066 | 0.068 | -0.023 | -25.275 | 2.23百萬 | 16.19萬 | 0.14 | 0.22 |
50830 | 恒指匯豐五乙熊V | 0.065 | 0.074 | 0.053 | 0.055 | -0.025 | -31.25 | 3.25百萬 | 18.70萬 | 0.13 | 0.21 |
50834 | 恒指匯豐六四熊W | 0.093 | 0.101 | 0.077 | 0.079 | -0.024 | -23.301 | 49.00萬 | 4.57萬 | 0.15 | 0.23 |
50835 | 比迪法興四十牛D | 0.083 | 0.089 | 0.083 | 0.086 | +0.004 | +4.878 | 3.88百萬 | 33.69萬 | 0.09 | 0.07 |
50838 | 中企法興五九牛E | 0.154 | 0.156 | 0.154 | 0.156 | +0.009 | +6.122 | 20.00萬 | 3.10萬 | 0.13 | 0.10 |
50841 | 恒科法興四甲牛C | 0.109 | 0.109 | 0.104 | 0.106 | +0.004 | +3.922 | 38.00萬 | 4.01萬 | 0.09 | 0.07 |
50847 | 工行花旗五八牛A | 0.07 | 0.07 | 0.064 | 0.068 | 0 | 0 | 1.74百萬 | 11.47萬 | 0.05 | 0.04 |
50849 | 恒指法巴六四熊F | 0.06 | 0.061 | 0.053 | 0.055 | +0.055 | 1.11千萬 | 66.95萬 | 0.01 | 0.00 | |
50856 | 恒指國君六三熊Q | 0.048 | 0.064 | 0.039 | 0.041 | -0.025 | -37.879 | 7.32億 | 3.60千萬 | 0.12 | 0.20 |
50857 | 恒指國君六三熊R | 0.024 | 0.043 | 0.017 | 0.02 | -0.023 | -53.488 | 3.46千萬 | 98.61萬 | 0.10 | 0.18 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.28 | 0.21 |
50863 | 恒指法巴六三熊L | 0.025 | 0.048 | 0.018 | 0.02 | -0.025 | -55.556 | 2.40億 | 7.16百萬 | 0.10 | 0.17 |
50868 | 恒指法巴六三熊Y | 0.039 | 0.057 | 0.028 | 0.032 | -0.022 | -40.741 | 3.99億 | 1.62千萬 | 0.11 | 0.18 |
50869 | 恒指法巴六三熊Z | 0.05 | 0.067 | 0.04 | 0.043 | -0.023 | -34.848 | 3.76億 | 1.97千萬 | 0.11 | 0.19 |
50871 | 恒指法巴六三熊B | 0.019 | 0.036 | 0.011 | 0.014 | -0.022 | -61.111 | 1.02千萬 | 19.84萬 | 0.09 | 0.17 |
50872 | 恒指法巴六三熊F | 0.015 | 0.036 | 0.01 | 0.01 | -0.023 | -69.697 | 1.96億 | 4.38百萬 | 0.09 | 0.17 |
50873 | 恒指法巴六三熊N | 0.069 | 0.069 | 0.047 | 0.048 | -0.022 | -31.429 | 2.25百萬 | 11.10萬 | 0.12 | 0.20 |
50874 | 恒指法巴六三熊O | 0.065 | 0.069 | 0.059 | 0.059 | +0.059 | 1.77千萬 | 1.13百萬 | 0.01 | 0.00 | |
50875 | 恒指法巴六三熊P | 0.074 | 0.087 | 0.066 | 0.068 | -0.021 | -23.596 | 1.24千萬 | 92.48萬 | 0.14 | 0.07 |
50880 | 恒指法巴六三熊Q | 0.084 | 0.101 | 0.075 | 0.079 | -0.02 | -20.202 | 1.35億 | 1.15千萬 | 0.15 | 0.23 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.21 | +0.008 | +3.96 | 0 | 0 | 0.19 | 0.19 |
50883 | 恒指法巴六三熊U | 0.03 | 0.038 | 0.025 | 0.027 | -0.011 | -28.947 | 9.47千萬 | 2.91百萬 | 0.06 | 0.10 |
50892 | 恒指摩通六四熊A | 0.034 | 0.051 | 0.024 | 0.027 | -0.024 | -47.059 | 9.01億 | 3.63千萬 | 0.10 | 0.18 |
50894 | 恒指摩通六四熊B | 0.05 | 0.066 | 0.04 | 0.043 | -0.024 | -35.821 | 54.21億 | 2.69億 | 0.12 | 0.19 |
50895 | 恒指摩通六四熊D | 0.068 | 0.081 | 0.056 | 0.058 | -0.024 | -29.268 | 2.28百萬 | 15.14萬 | 0.13 | 0.21 |
50896 | 中行法興五七牛A | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 | +6.173 | 20.00萬 | 1.72萬 | 0.07 | 0.06 |
50897 | 恒指摩通六四熊E | 0.076 | 0.094 | 0.072 | 0.074 | -0.022 | -22.917 | 1.08千萬 | 85.01萬 | 0.15 | 0.22 |
50899 | 美團摩通四六熊B | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
50903 | 恒指摩通六四熊H | 0.013 | 0.037 | 0.01 | 0.01 | -0.025 | -71.429 | 4.27億 | 9.18百萬 | 0.09 | 0.17 |
50905 | 京東摩通四五熊A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
50918 | 恒指匯豐五三熊B | 0.295 | 0.3 | 0.295 | 0.29 | -0.025 | -7.937 | 10.00萬 | 2.98萬 | 0.36 | 0.44 |
50919 | 恒指瑞銀六四熊X | 0.023 | 0.038 | 0.011 | 0.017 | -0.022 | -56.41 | 1.96千萬 | 49.88萬 | 0.09 | 0.17 |
50920 | 恒指瑞銀六四熊Y | 0.039 | 0.056 | 0.028 | 0.029 | -0.025 | -46.296 | 67.59億 | 2.62億 | 0.10 | 0.18 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.30 | 0.34 |
50923 | 恒指瑞銀六二熊H | 0.055 | 0.07 | 0.047 | 0.048 | -0.023 | -32.394 | 1.03百萬 | 5.61萬 | 0.12 | 0.20 |
50924 | 恒指瑞銀六一熊T | 0.055 | 0.069 | 0.049 | 0.051 | -0.018 | -26.087 | 1.69百萬 | 9.18萬 | 0.11 | 0.18 |
50925 | 恒指瑞銀六二熊M | 0.075 | 0.083 | 0.075 | 0.074 | -0.023 | -23.711 | 70.00萬 | 5.45萬 | 0.14 | 0.22 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0.415 | 0.415 | 0.415 | 0.405 | -0.02 | -4.706 | 10.00萬 | 4.15萬 | 0.48 | 0.56 |
50931 | 恒指瑞銀六二熊O | 0.091 | 0.11 | 0.086 | 0.087 | -0.024 | -21.622 | 1.09百萬 | 10.60萬 | 0.16 | 0.24 |
50932 | 恒指瑞銀六一熊W | 0.03 | 0.037 | 0.026 | 0.027 | -0.011 | -28.947 | 1.69千萬 | 51.21萬 | 0.06 | 0.10 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.20 |
50952 | 美團法興四七熊A | 0.05 | 0.053 | 0.05 | 0.053 | +0.001 | +1.923 | 22.00萬 | 1.14萬 | 0.06 | 0.07 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.48 | 0.56 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.50 | 0.58 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.56 | 0.64 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.61 | 0.69 |
50964 | 恒指法興五乙熊S | 0.036 | 0.056 | 0.029 | 0.032 | -0.024 | -42.857 | 2.05億 | 8.22百萬 | 0.11 | 0.19 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.175 | -0.067 | -27.686 | 0 | 0 | 0.23 | 0.26 |
50992 | 恒指匯豐六四熊X | 0.024 | 0.044 | 0.016 | 0.018 | -0.025 | -58.14 | 4.71億 | 1.37千萬 | 0.09 | 0.17 |
50996 | 恒指匯豐六四熊Z | 0.045 | 0.061 | 0.036 | 0.038 | -0.023 | -37.705 | 5.97千萬 | 2.67百萬 | 0.11 | 0.19 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.30 | 0.22 |
51026 | 恒指國君六三熊T | 0.054 | 0.075 | 0.049 | 0.052 | -0.023 | -30.667 | 28.53億 | 1.63億 | 0.13 | 0.21 |
51031 | 恒指法巴六四熊Z | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51033 | 恒指法巴六四熊A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51037 | 比迪法巴四甲熊D | 0.117 | 0.118 | 0.117 | 0.119 | -0.004 | -3.252 | 3.75百萬 | 44.20萬 | 0.12 | 0.13 |
51039 | 阿里法巴四甲熊C | 0.165 | 0.165 | 0.165 | 0.16 | -0.058 | -26.606 | 5.00萬 | 8250 | 0.21 | 0.24 |
51040 | 恒指法巴六四熊E | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.08 | 0.15 |
51042 | 恒指法巴六四熊G | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.07 | 0.15 |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
51058 | 比迪花旗四乙牛A | 0.115 | 0.121 | 0.115 | 0.117 | +0.003 | +2.632 | 2.65百萬 | 31.21萬 | 0.12 | 0.10 |
51060 | 中芯花旗四乙熊A | 0.045 | 0.047 | 0.043 | 0.042 | -0.003 | -6.667 | 5.10百萬 | 22.97萬 | 0.05 | 0.07 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.082 | +0.001 | +1.235 | 0 | 0 | 0.06 | 0.06 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 10000 | 3200 | 0.26 | 0.22 |
51066 | 美團瑞銀四八牛Z | 0.61 | 0.61 | 0.57 | 0.57 | -0.01 | -1.724 | 82.00萬 | 48.74萬 | 0.52 | 0.46 |
51069 | 恒指法興五二熊N | 0.028 | 0.044 | 0.016 | 0.021 | -0.023 | -52.273 | 4.33億 | 1.43千萬 | 0.10 | 0.18 |
51074 | 恒指摩通六四熊W | 0.01 | 0.013 | 0.01 | 0.01 | -0.019 | -65.517 | 3.33百萬 | 3.66萬 | 0.08 | 0.16 |
51075 | 恒指摩通六四熊X | 0.044 | 0.061 | 0.036 | 0.039 | -0.023 | -37.097 | 13.54億 | 5.96千萬 | 0.11 | 0.19 |
51076 | 恒指摩通六四熊M | 0.026 | 0.046 | 0.016 | 0.02 | -0.025 | -55.556 | 21.58億 | 8.86千萬 | 0.10 | 0.17 |
51078 | 恒指摩通六五熊B | 0.03 | 0.039 | 0.026 | 0.028 | -0.011 | -28.205 | 3.99千萬 | 1.27百萬 | 0.06 | 0.10 |
51091 | 快手瑞銀四七熊A | 0.152 | 0.175 | 0.142 | 0.167 | -0.001 | -0.595 | 1.02千萬 | 1.63百萬 | 0.16 | 0.20 |
51097 | 恒指瑞銀六四熊A | 0.028 | 0.041 | 0.016 | 0.018 | -0.027 | -60 | 1.07千萬 | 30.64萬 | 0.09 | 0.17 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.03 | 0 | 0 | 5.00萬 | 550 | 0.08 | 0.16 |
51110 | 恒指瑞銀六二熊R | 0.048 | 0.06 | 0.034 | 0.037 | -0.024 | -39.344 | 1.09千萬 | 52.19萬 | 0.11 | 0.19 |
51112 | 恒指瑞銀六四熊Z | 0.055 | 0.074 | 0.049 | 0.052 | -0.023 | -30.667 | 1.07億 | 6.48百萬 | 0.12 | 0.20 |
51128 | 恒指匯豐六二熊P | 0.035 | 0.055 | 0.029 | 0.031 | -0.022 | -41.509 | 5.36億 | 1.96千萬 | 0.11 | 0.19 |
51129 | 恒指匯豐六四熊C | 0.016 | 0.038 | 0.011 | 0.014 | -0.022 | -61.111 | 3.79千萬 | 98.27萬 | 0.09 | 0.17 |
51135 | 美團摩利四九牛D | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
51137 | 恒指法巴六三熊W | 0.019 | 0.038 | 0.01 | 0.014 | -0.022 | -61.111 | 1.72千萬 | 37.61萬 | 0.09 | 0.17 |
51139 | 美團花旗四九牛D | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
51141 | 恒指法巴六三熊X | 0.01 | 0.01 | 0.01 | 0.01 | -0.017 | -62.963 | 37.00萬 | 3700 | 0.08 | 0.16 |
51142 | 恒指法巴六三熊A | 0.019 | 0.042 | 0.011 | 0.015 | -0.024 | -61.538 | 7.81億 | 1.82千萬 | 0.09 | 0.17 |
51143 | 恒指法巴六三熊D | 0.032 | 0.052 | 0.023 | 0.026 | -0.024 | -48 | 1.08億 | 3.86百萬 | 0.10 | 0.08 |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.27 | 0.20 |
51148 | 恒指國君六三熊V | 0.082 | 0.091 | 0.069 | 0.073 | -0.023 | -23.958 | 4.54億 | 3.72千萬 | 0.15 | 0.23 |
51149 | 恒指國君六三熊W | 0.012 | 0.033 | 0.01 | 0.01 | -0.022 | -68.75 | 8.20千萬 | 1.73百萬 | 0.09 | 0.17 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
51169 | 百度匯豐四乙熊A | 0.094 | 0.112 | 0.094 | 0.107 | -0.026 | -19.549 | 1.45千萬 | 1.54百萬 | 0.13 | 0.17 |
51172 | 恒指匯豐六二熊J | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
51175 | 恒指摩通六五熊D | 0.039 | 0.055 | 0.029 | 0.033 | -0.023 | -41.071 | 18.69億 | 8.31千萬 | 0.11 | 0.19 |
51176 | 恒指摩通六四熊S | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.07 | 0.15 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.34 | 0.41 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 10.00萬 | 3.00萬 | 0.36 | 0.42 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.45 | 0.53 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.49 | 0.57 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.51 | 0.59 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.34 | 0.38 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.38 | 0.43 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.40 | 0.48 |
51198 | 恒指摩通六五熊E | 0.055 | 0.071 | 0.046 | 0.049 | -0.023 | -31.944 | 4.25億 | 2.27千萬 | 0.12 | 0.20 |
51202 | 恒指瑞銀六四熊F | 0.012 | 0.034 | 0.01 | 0.01 | -0.023 | -69.697 | 2.61千萬 | 69.00萬 | 0.08 | 0.16 |
51203 | 恒指瑞銀六二熊N | 0.031 | 0.048 | 0.023 | 0.025 | -0.026 | -50.98 | 4.52千萬 | 1.63百萬 | 0.10 | 0.18 |
51204 | 創科瑞銀四甲熊A | 0.065 | 0.068 | 0.064 | 0.068 | -0.003 | -4.225 | 4.20百萬 | 27.86萬 | 0.06 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.36 | 0.45 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.37 | 0.46 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.40 | 0.43 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.149 | +0.002 | +1.361 | 0 | 0 | 0.12 | 0.11 |
51216 | 美團摩通四十牛C | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
51225 | 恒指瑞銀六二熊S | 0.05 | 0.065 | 0.041 | 0.042 | -0.024 | -36.364 | 1.03千萬 | 52.96萬 | 0.12 | 0.19 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.53 | 0.61 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.52 | 0.61 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.32 | 0.36 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.56 | 0.64 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.38 | 0.46 |
51237 | 創科瑞銀四十牛B | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 | +1.887 | 2.00萬 | 1.08萬 | 0.56 | 0.54 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.225 | +0.012 | +5.634 | 0 | 0 | 0.19 | 0.15 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.61 | 0.63 |
51248 | 恒指匯豐六四熊E | 0.036 | 0.048 | 0.027 | 0.029 | -0.022 | -43.137 | 2.53千萬 | 92.67萬 | 0.10 | 0.18 |
51253 | 恒指法巴六二熊N | 0.018 | 0.018 | 0.018 | 0.016 | -0.011 | -40.741 | 15.00萬 | 2700 | 0.08 | 0.16 |
51276 | 美團法巴四甲牛A | 0.5 | 0.51 | 0.495 | 0.5 | -0.01 | -1.961 | 3.66百萬 | 1.84百萬 | 0.45 | 0.39 |
51277 | 京東法巴四甲牛P | 0.67 | 0.69 | 0.66 | 0.69 | +0.02 | +2.985 | 5.88百萬 | 4.00百萬 | 0.63 | 0.54 |
51281 | 恒指國君六三熊X | 0.035 | 0.054 | 0.028 | 0.031 | -0.024 | -43.636 | 3.34千萬 | 1.26百萬 | 0.11 | 0.19 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.126 | +0.001 | +0.8 | 0 | 0 | 0.11 | 0.10 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.187 | -0.043 | -18.696 | 0 | 0 | 0.25 | 0.29 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.238 | +0.007 | +3.03 | 0 | 0 | 0.22 | 0.22 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.161 | -0.022 | -12.022 | 0 | 0 | 0.18 | 0.24 |
51313 | 恒指法巴六二熊P | 0 | 0 | 0 | 0.01 | -0.018 | -64.286 | 0 | 0 | 0.08 | 0.07 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.39 | 0.47 |
51315 | 港交摩利四甲熊A | 0.074 | 0.074 | 0.074 | 0.075 | -0.008 | -9.639 | 2.50萬 | 1850 | 0.11 | 0.15 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.38 | 0.46 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.42 | 0.34 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.41 | 0.49 |
51332 | 恒指瑞銀六四熊H | 0 | 0 | 0 | 0.01 | -0.015 | -60 | 0 | 0 | 0.08 | 0.16 |
51333 | 中行瑞銀四九牛A | 0.129 | 0.129 | 0.129 | 0.129 | +0.002 | +1.575 | 10000 | 1290 | 0.11 | 0.10 |
51336 | 恒指瑞銀六四熊I | 0.027 | 0.04 | 0.015 | 0.02 | -0.023 | -53.488 | 1.83千萬 | 49.20萬 | 0.09 | 0.17 |
51337 | 恒指瑞銀六二熊T | 0.04 | 0.054 | 0.035 | 0.035 | -0.025 | -41.667 | 5.83百萬 | 24.14萬 | 0.11 | 0.19 |
51338 | 恒指瑞銀六二熊L | 0.06 | 0.071 | 0.05 | 0.052 | -0.024 | -31.579 | 3.81百萬 | 22.96萬 | 0.12 | 0.20 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.249 | +0.008 | +3.32 | 0 | 0 | 0.23 | 0.23 |
51345 | 美團法興四九牛K | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.44 | 0.39 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.38 | 0.45 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.41 | 0.48 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.51 | 0.59 |
51361 | 恒指瑞銀五四熊S | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 | -3.191 | 2.00萬 | 9100 | 0.52 | 0.60 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.57 | 0.65 |
51370 | 恒指摩通六五熊G | 0.056 | 0.069 | 0.052 | 0.052 | -0.022 | -29.73 | 1.14百萬 | 6.81萬 | 0.12 | 0.20 |
51373 | 恒指摩通六五熊H | 0.026 | 0.041 | 0.013 | 0.016 | -0.025 | -60.976 | 7.52億 | 2.72千萬 | 0.09 | 0.17 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.47 | 0.54 |
51376 | 美團瑞銀四九牛I | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.12 | 0.11 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.161 | +0.007 | +4.545 | 0 | 0 | 0.14 | 0.14 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.158 | +0.01 | +6.757 | 0 | 0 | 0.14 | 0.14 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.91 | 0.79 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.127 | +0.004 | +3.252 | 0 | 0 | 0.11 | 0.09 |
51393 | 恒指法巴六八熊A | 0.01 | 0.01 | 0.01 | 0.01 | -0.016 | -61.538 | 3.71百萬 | 3.71萬 | 0.08 | 0.16 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.163 | +0.007 | +4.487 | 0 | 0 | 0.14 | 0.15 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.167 | -0.063 | -27.391 | 0 | 0 | 0.22 | 0.26 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.244 | +0.006 | +2.521 | 0 | 0 | 0.24 | 0.25 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.236 | -0.002 | -0.84 | 0 | 0 | 0.24 | 0.24 |
51429 | 京東法興四六熊A | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 | -7.143 | 7.75萬 | 5038 | 0.08 | 0.10 |
51438 | 恒指法興四九牛W | 0 | 0 | 0 | 0.248 | +0.011 | +4.641 | 0 | 0 | 0.21 | 0.17 |
51442 | 恒指法興五四熊E | 0.016 | 0.036 | 0.01 | 0.015 | -0.021 | -58.333 | 2.34億 | 5.69百萬 | 0.09 | 0.17 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.20 |
51448 | 恒指法興五乙熊U | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.19 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.039 | 0.043 | 0.039 | 0.042 | +0.002 | +5 | 47.50萬 | 1.95萬 | 0.05 | 0.06 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.21 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.23 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.25 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.58 | 0.49 |
51469 | 恒指摩通六五熊L | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51473 | 長汽法興四七熊A | 0.018 | 0.018 | 0.017 | 0.017 | -0.012 | -41.379 | 13.00萬 | 2310 | 0.06 | 0.08 |
51475 | 恒指法巴六七熊B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.11 | 0.09 |
51488 | 理想花旗四乙熊B | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 | +5.263 | 5.00萬 | 9000 | 0.16 | 0.16 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.27 | 0.19 |
51506 | 恒指瑞銀六二熊U | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51507 | 恒指瑞銀六二熊I | 0.019 | 0.038 | 0.012 | 0.015 | -0.024 | -61.538 | 3.06百萬 | 7.27萬 | 0.09 | 0.17 |
51509 | 恒指瑞銀六一熊X | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.28 | 0.21 |
51512 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.30 | 0.22 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.11 | 0.10 |
51521 | 恒指匯豐六四熊D | 0.016 | 0.019 | 0.01 | 0.01 | -0.024 | -70.588 | 1.27百萬 | 1.86萬 | 0.09 | 0.17 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.28 | 0.20 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.29 | 0.21 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.30 | 0.22 |
51532 | 恒指國君六三熊E | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 | -22.222 | 10.00萬 | 7000 | 0.14 | 0.22 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.148 | +0.007 | +4.965 | 0 | 0 | 0.13 | 0.13 |
51563 | 美團瑞銀四六熊E | 0.037 | 0.044 | 0.037 | 0.044 | +0.002 | +4.762 | 40.00萬 | 1.62萬 | 0.05 | 0.06 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.53 | 0.43 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.07 | 0.15 |
51574 | 恒指瑞銀六一熊Z | 0.011 | 0.016 | 0.01 | 0.01 | -0.021 | -67.742 | 2.79千萬 | 34.35萬 | 0.09 | 0.17 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.28 | 0.20 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.21 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.36 | 0.44 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.38 | 0.46 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.153 | -0.01 | -6.135 | 0 | 0 | 0.19 | 0.23 |
51595 | 騰訊瑞銀四八牛I | 0.275 | 0.275 | 0.27 | 0.27 | +0.005 | +1.887 | 5.00百萬 | 1.37百萬 | 0.22 | 0.18 |
51597 | 恒指匯豐六五熊B | 0.053 | 0.07 | 0.045 | 0.048 | -0.023 | -32.394 | 4.01百萬 | 20.69萬 | 0.12 | 0.20 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.42 | 0.50 |
51599 | 阿里匯豐五乙熊A | 0.148 | 0.152 | 0.139 | 0.139 | -0.059 | -29.798 | 7.91百萬 | 1.17百萬 | 0.19 | 0.23 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.094 | -0.004 | -4.082 | 0 | 0 | 0.10 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.138 | -0.022 | -13.75 | 0 | 0 | 0.16 | 0.22 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.27 | 0.19 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.39 | 0.47 |
51660 | 恒指匯豐六五熊E | 0.01 | 0.01 | 0.01 | 0.01 | -0.018 | -64.286 | 1.60百萬 | 1.60萬 | 0.08 | 0.16 |
51671 | 快手瑞銀四九牛A | 0.197 | 0.207 | 0.173 | 0.182 | +0.002 | +1.111 | 3.16百萬 | 60.03萬 | 0.18 | 0.15 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.37 | 0.45 |
51676 | 京東瑞銀四六熊B | 0.044 | 0.047 | 0.044 | 0.043 | -0.002 | -4.444 | 1.35百萬 | 5.97萬 | 0.05 | 0.07 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.27 | 0.19 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51690 | 恒指瑞銀六二熊A | 0.029 | 0.046 | 0.018 | 0.02 | -0.027 | -57.447 | 2.41億 | 7.41百萬 | 0.10 | 0.18 |
51693 | 恒指摩通六七牛F | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.27 | 0.20 |
51699 | 恒指瑞銀六四熊C | 0.02 | 0.035 | 0.01 | 0.015 | -0.021 | -58.333 | 6.75百萬 | 12.61萬 | 0.09 | 0.17 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.162 | -0.013 | -7.429 | 0 | 0 | 0.21 | 0.27 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.33 | 0.41 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.34 | 0.42 |
51728 | 恒指瑞銀五二熊B | 0.255 | 0.26 | 0.255 | 0.25 | -0.02 | -7.407 | 3.00萬 | 7700 | 0.31 | 0.38 |
51732 | 快手花旗四乙牛B | 0.25 | 0.25 | 0.246 | 0.229 | +0.004 | +1.778 | 5.20百萬 | 1.30百萬 | 0.23 | 0.20 |
51740 | 恒指法巴五六牛W | 0.241 | 0.248 | 0.241 | 0.248 | +0.009 | +3.766 | 61.00萬 | 14.95萬 | 0.21 | 0.17 |
51746 | 比迪法巴四甲熊F | 0.097 | 0.1 | 0.097 | 0.1 | -0.004 | -3.846 | 5.25百萬 | 52.13萬 | 0.10 | 0.11 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.248 | -0.027 | -9.818 | 0 | 0 | 0.32 | 0.41 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.27 | 0.19 |
51763 | 騰訊法興四九牛Z | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
51783 | 恒指摩通五一熊M | 0.255 | 0.255 | 0.242 | 0.243 | -0.022 | -8.302 | 7.00萬 | 1.76萬 | 0.32 | 0.40 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.35 | 0.43 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.29 | 0.25 |
51786 | 恒指摩通五二熊V | 0.153 | 0.158 | 0.153 | 0.151 | -0.011 | -6.79 | 13.00萬 | 2.02萬 | 0.19 | 0.23 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.42 | 0.34 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.28 | 0.20 |
51796 | 恒指瑞銀六二熊Y | 0.048 | 0.06 | 0.04 | 0.041 | -0.024 | -36.923 | 2.96百萬 | 14.45萬 | 0.11 | 0.19 |
51799 | 恒指匯豐六八牛B | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 | +7.353 | 5.00萬 | 1.83萬 | 0.29 | 0.22 |
51816 | 美團摩通四八熊A | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 | 12.50萬 | 5250 | 0.05 | 0.06 |
51822 | 恒指瑞銀五四熊J | 0.245 | 0.245 | 0.245 | 0.237 | -0.033 | -12.222 | 95.00萬 | 23.28萬 | 0.31 | 0.39 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.32 | 0.40 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.28 | 0.20 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.29 | 0.21 |
51829 | 美團花旗四六熊A | 0.049 | 0.054 | 0.048 | 0.053 | +0.001 | +1.923 | 2.40百萬 | 12.17萬 | 0.06 | 0.07 |
51830 | 比迪花旗四六熊A | 0.108 | 0.108 | 0.104 | 0.108 | -0.004 | -3.571 | 3.20百萬 | 34.03萬 | 0.10 | 0.12 |
51832 | 中移花旗四七熊B | 0.032 | 0.034 | 0.025 | 0.025 | -0.008 | -24.242 | 2.52百萬 | 7.81萬 | 0.06 | 0.07 |
51833 | 恒指法興六八牛E | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 | +8.571 | 14.00萬 | 5.32萬 | 0.30 | 0.23 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.203 | +0.004 | +2.01 | 0 | 0 | 0.19 | 0.17 |
51844 | 海油法興六十牛A | 0.054 | 0.056 | 0.054 | 0.055 | +0.001 | +1.852 | 2.18百萬 | 11.90萬 | 0.06 | 0.06 |
51846 | 騰訊瑞銀四十牛D | 0.275 | 0.275 | 0.265 | 0.265 | +0.005 | +1.923 | 64.00萬 | 17.58萬 | 0.22 | 0.18 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.44 | 0.38 |
51854 | 恒指瑞銀六七牛Z | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 | +4.615 | 10.00萬 | 3.40萬 | 0.27 | 0.19 |
51855 | 京東瑞銀五四牛C | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 | +3.03 | 6.00萬 | 3.06萬 | 0.45 | 0.36 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.35 | 0.43 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.37 | 0.45 |
51858 | 海油瑞銀五十牛D | 0 | 0 | 0 | 0.05 | -0.006 | -10.714 | 0 | 0 | 0.06 | 0.05 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.28 | 0.21 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.243 | -0.027 | -10 | 0 | 0 | 0.32 | 0.40 |
51877 | 騰訊摩通四九牛P | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.23 | 0.18 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.135 | +0.007 | +5.469 | 0 | 0 | 0.11 | 0.12 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.038 | -0.009 | -19.149 | 0 | 0 | 0.05 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.27 | 0.23 |
51881 | 京東摩通四九牛B | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.37 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.146 | +0.007 | +5.036 | 0 | 0 | 0.14 | 0.15 |
51884 | 美團摩通四九牛O | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 | +1.064 | 100.00萬 | 47.50萬 | 0.42 | 0.36 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.28 | 0.20 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.153 | -0.011 | -6.707 | 0 | 0 | 0.19 | 0.23 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.29 | 0.21 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.33 | 0.41 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.38 | 0.46 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.144 | -0.005 | -3.356 | 0 | 0 | 0.15 | 0.18 |
51947 | 恒科法興四乙熊G | 0.035 | 0.04 | 0.034 | 0.037 | -0.004 | -9.756 | 2.19千萬 | 78.03萬 | 0.05 | 0.07 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.35 | 0.43 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.144 | +0.006 | +4.348 | 0 | 0 | 0.14 | 0.15 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.157 | +0.002 | +1.29 | 0 | 0 | 0.13 | 0.12 |
51965 | 海油法興五四熊B | 0.048 | 0.048 | 0.04 | 0.045 | 0 | 0 | 8.14百萬 | 35.11萬 | 0.03 | 0.04 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.20 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.14 | +0.001 | +0.719 | 0 | 0 | 0.12 | 0.11 |