股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69120 | 恒指摩通六甲牛L | 0.41 | 0.41 | 0.41 | 0.41 | +0.035 | +9.333 | 10000 | 4100 | 0.33 | 0.25 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.35 | 0.28 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.185 | +0.001 | +0.543 | 0 | 0 | 0.19 | 0.17 |
69128 | 建行摩通四九牛C | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
69148 | 恒指瑞銀六九牛L | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.33 | 0.25 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.35 | 0.27 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.35 | 0.28 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.73 | 0.67 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.13 | 0.14 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.32 | 0.24 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.34 | 0.26 |
69164 | 恒指法巴六十牛N | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.32 | 0.24 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.33 | 0.25 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.34 | 0.26 |
69185 | 恒指國君四九牛S | 0 | 0 | 0 | 0.221 | +0.011 | +5.238 | 0 | 0 | 0.18 | 0.14 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.38 | 0.30 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.4 | 0.405 | 0.4 | 0.405 | +0.025 | +6.579 | 9.00萬 | 3.61萬 | 0.33 | 0.25 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.25 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.35 | 0.27 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.26 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.139 | +0.004 | +2.963 | 0 | 0 | 0.13 | 0.11 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.61 | 0.56 |
69211 | 恒指法興六九牛J | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.24 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.34 | 0.26 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.35 | 0.27 |
69226 | 恒指瑞銀六九牛A | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.32 | 0.24 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.59 | 0.53 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.34 | 0.26 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.36 | 0.27 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.32 | 0.24 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.34 | 0.26 |
69253 | 阿里摩通四八牛I | 0.25 | 0.25 | 0.25 | 0.25 | +0.058 | +30.208 | 79.00萬 | 19.75萬 | 0.20 | 0.17 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.63 | 0.57 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.12 | 0.10 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.60 | 0.54 |
69291 | 比迪摩利四乙牛C | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 | +1.681 | 15.00萬 | 1.82萬 | 0.12 | 0.11 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.128 | +0.006 | +4.918 | 0 | 0 | 0.12 | 0.09 |
69301 | 比迪法巴四甲牛C | 0.119 | 0.12 | 0.117 | 0.118 | +0.006 | +5.357 | 5.75百萬 | 68.65萬 | 0.12 | 0.10 |
69304 | 小米摩通四乙牛A | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 | +0.439 | 1.89百萬 | 43.28萬 | 0.21 | 0.19 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.77 | 0.73 |
69329 | 恒指瑞銀五二熊X | 0.44 | 0.44 | 0.44 | 0.425 | -0.02 | -4.494 | 25.00萬 | 11.00萬 | 0.49 | 0.57 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.59 | 0.53 |
69356 | 網易摩通五乙熊A | 0.083 | 0.083 | 0.083 | 0.087 | -0.01 | -10.309 | 35.00萬 | 2.91萬 | 0.10 | 0.11 |
69357 | 快手摩通四九牛C | 0.24 | 0.24 | 0.24 | 0.222 | +0.004 | +1.835 | 2.00萬 | 4800 | 0.22 | 0.19 |
69358 | 比迪摩通四乙牛B | 0.121 | 0.121 | 0.119 | 0.119 | +0.005 | +4.386 | 20.00萬 | 2.40萬 | 0.12 | 0.10 |
69381 | 恒指法興五四熊W | 0.21 | 0.21 | 0.21 | 0.204 | -0.012 | -5.556 | 10.00萬 | 2.10萬 | 0.24 | 0.29 |
69388 | 比迪法興四十牛B | 0.118 | 0.118 | 0.118 | 0.117 | +0.006 | +5.405 | 2.50萬 | 2950 | 0.12 | 0.10 |
69397 | 恒科法興四甲牛B | 0 | 0 | 0 | 0.126 | +0.005 | +4.132 | 0 | 0 | 0.11 | 0.09 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.183 | +0.008 | +4.571 | 0 | 0 | 0.16 | 0.13 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.58 | 0.52 |
69423 | 中企摩通五四熊C | 0.31 | 0.315 | 0.31 | 0.31 | -0.015 | -4.615 | 24.00萬 | 7.52萬 | 0.36 | 0.41 |
69428 | 比迪瑞銀四十牛B | 0.109 | 0.109 | 0.109 | 0.107 | +0.003 | +2.885 | 12.50萬 | 1.36萬 | 0.11 | 0.09 |
69444 | 建行瑞銀四九牛A | 0.12 | 0.12 | 0.119 | 0.119 | -0.001 | -0.833 | 50.00萬 | 5.96萬 | 0.08 | 0.06 |
69445 | 恒科瑞銀四甲牛D | 0.129 | 0.129 | 0.129 | 0.129 | +0.007 | +5.738 | 20.00萬 | 2.58萬 | 0.12 | 0.09 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.41 | 0.50 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.33 | 0.25 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.82 | 0.78 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.33 | 0.25 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.58 | 0.53 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.68 | 0.62 |
69495 | 比迪匯豐四甲牛A | 0.115 | 0.12 | 0.115 | 0.117 | +0.004 | +3.54 | 2.20百萬 | 25.68萬 | 0.12 | 0.10 |
69497 | 恒指法巴五乙熊V | 0.172 | 0.174 | 0.171 | 0.171 | -0.006 | -3.39 | 45.00萬 | 7.72萬 | 0.20 | 0.24 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.159 | +0.007 | +4.605 | 0 | 0 | 0.14 | 0.12 |
69499 | 網易瑞銀四七熊A | 0.076 | 0.076 | 0.076 | 0.081 | -0.009 | -10 | 5000 | 380 | 0.09 | 0.10 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.59 | 0.53 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.33 | 0.25 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.32 | 0.24 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.59 | 0.53 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.236 | -0.011 | -4.453 | 0 | 0 | 0.28 | 0.32 |
69584 | 比迪瑞銀四十牛C | 0 | 0 | 0 | 0.115 | +0.001 | +0.877 | 0 | 0 | 0.12 | 0.10 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.32 | 0.24 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.30 | 0.22 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.23 |
69621 | 恒指法興六七牛X | 0.39 | 0.395 | 0.39 | 0.395 | +0.025 | +6.757 | 30.00萬 | 11.75萬 | 0.32 | 0.24 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.34 | 0.26 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.29 | 0.21 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.31 | 0.23 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.30 | 0.22 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.25 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.35 | 0.26 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.30 | 0.22 |
69642 | 建行花旗四八牛B | 0.179 | 0.183 | 0.177 | 0.182 | 0 | 0 | 2.90百萬 | 51.99萬 | 0.14 | 0.12 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.29 | 0.21 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.32 | 0.24 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.25 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.30 | 0.22 |
69680 | 藥明瑞銀五九牛A | 0.054 | 0.054 | 0.048 | 0.049 | -0.004 | -7.547 | 5.63百萬 | 28.56萬 | 0.05 | 0.05 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.29 | 0.22 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.31 | 0.24 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
69697 | 恒指法巴六甲牛K | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.28 | 0.21 |
69698 | 恒指法巴六甲牛Z | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.30 | 0.22 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.29 | 0.22 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.23 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.28 | 0.20 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.29 | 0.21 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.27 | 0.19 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.31 | 0.23 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.35 | 0.27 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.31 | 0.22 |
69721 | 恒指花旗四七牛I | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.35 | 0.26 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.29 | 0.21 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.28 | 0.20 |
69736 | 恒指瑞銀五一牛X | 0.248 | 0.248 | 0.248 | 0.25 | +0.015 | +6.383 | 10000 | 2480 | 0.20 | 0.15 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.29 | 0.21 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.23 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.25 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.30 | 0.22 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.20 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.29 | 0.22 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.31 | 0.23 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.33 | 0.25 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.32 | 0.24 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.35 | 0.27 |
69778 | 恒指摩通六九牛G | 0.36 | 0.36 | 0.36 | 0.365 | +0.03 | +8.955 | 10.00萬 | 3.60萬 | 0.29 | 0.21 |
69780 | 恒指摩通六九牛K | 0.335 | 0.35 | 0.335 | 0.35 | +0.025 | +7.692 | 27.00萬 | 9.41萬 | 0.28 | 0.20 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.31 | 0.23 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.34 | 0.27 |
69797 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.26 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.32 | 0.24 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.31 | 0.23 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.29 | 0.21 |
69803 | 恒指法巴六甲牛X | 0.35 | 0.35 | 0.35 | 0.355 | +0.02 | +5.97 | 7.00萬 | 2.45萬 | 0.29 | 0.21 |
69805 | 藥明匯豐六三牛A | 0.079 | 0.079 | 0.077 | 0.074 | -0.006 | -7.5 | 13.00萬 | 1.00萬 | 0.08 | 0.07 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.53 | 0.44 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.30 | 0.23 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.32 | 0.24 |
69823 | 恒指國君四十牛D | 0.36 | 0.365 | 0.36 | 0.365 | +0.025 | +7.353 | 40.00萬 | 14.45萬 | 0.29 | 0.21 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.25 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.28 | 0.20 |
69827 | 安踏匯豐四十牛B | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 | -1.786 | 7.40萬 | 2.04萬 | 0.29 | 0.27 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.30 | 0.22 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.33 | 0.37 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.32 | 0.24 |
69831 | 藥明花旗四九牛A | 0.085 | 0.085 | 0.076 | 0.077 | -0.006 | -7.229 | 2.10百萬 | 16.62萬 | 0.08 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.56 | 0.50 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.28 | 0.20 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.31 | 0.23 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.32 | 0.24 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.33 | 0.25 |
69844 | 恒指法興五七牛O | 0.365 | 0.365 | 0.365 | 0.375 | +0.025 | +7.143 | 10.00萬 | 3.65萬 | 0.30 | 0.22 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.21 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.28 | 0.20 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.33 | 0.25 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.31 | 0.23 |
69869 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.29 | 0.22 |
69872 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.28 | 0.20 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.48 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.076 | -0.005 | -6.173 | 0 | 0 | 0.08 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0.36 | 0.36 | 0.36 | 0.365 | +0.02 | +5.797 | 7.00萬 | 2.52萬 | 0.30 | 0.22 |
69883 | 美團瑞銀四八牛W | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0 | 2.00萬 | 1.20萬 | 0.55 | 0.49 |
69884 | 招行瑞銀六七牛A | 0 | 0 | 0 | 0.097 | +0.003 | +3.191 | 0 | 0 | 0.08 | 0.06 |
69886 | 快手瑞銀四甲牛C | 0.225 | 0.236 | 0.207 | 0.212 | +0.002 | +0.952 | 4.89百萬 | 1.07百萬 | 0.21 | 0.18 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.32 | 0.30 |
69889 | 恒指瑞銀六甲牛O | 0.186 | 0.186 | 0.186 | 0.192 | +0.008 | +4.348 | 60.00萬 | 11.16萬 | 0.16 | 0.12 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.28 | 0.20 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.29 | 0.21 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.24 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.31 | 0.23 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.29 | 0.21 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.157 | -0.006 | -3.681 | 0 | 0 | 0.17 | 0.19 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.41 | 0.49 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.44 | 0.52 |
69907 | 恒指花旗四八牛S | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.28 | 0.20 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.51 | 0.60 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.28 | 0.20 |
69918 | 恒指法興五七牛W | 0.35 | 0.35 | 0.35 | 0.365 | +0.025 | +7.353 | 10.00萬 | 3.50萬 | 0.29 | 0.21 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.30 | 0.22 |
69921 | 恒指法興五九牛A | 0.38 | 0.38 | 0.38 | 0.39 | +0.025 | +6.849 | 5.00萬 | 1.90萬 | 0.31 | 0.24 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.25 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.38 | 0.45 |
69927 | 恒指摩通六十牛S | 0.35 | 0.35 | 0.35 | 0.36 | +0.025 | +7.463 | 10000 | 3500 | 0.29 | 0.21 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.45 | 0.53 |
69936 | 恒指摩通六九牛L | 0.325 | 0.35 | 0.325 | 0.35 | +0.03 | +9.375 | 36.00萬 | 12.03萬 | 0.27 | 0.19 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.31 | 0.24 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.30 | 0.22 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.56 | 0.50 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.20 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.27 | 0.19 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.31 | 0.23 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.28 | 0.20 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.19 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.29 | 0.21 |
69961 | 中芯瑞銀四乙牛A | 0.072 | 0.077 | 0.069 | 0.077 | +0.006 | +8.451 | 1.18千萬 | 85.57萬 | 0.06 | 0.05 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.13 | 0.10 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.24 | +0.007 | +3.004 | 0 | 0 | 0.22 | 0.19 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.22 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.24 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.57 | 0.51 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.30 | 0.22 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.23 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.57 | 0.51 |
69976 | 比迪匯豐四甲牛B | 0.105 | 0.109 | 0.105 | 0.107 | +0.004 | +3.883 | 2.35百萬 | 25.16萬 | 0.11 | 0.09 |
69977 | 恒指匯豐六十牛O | 0.33 | 0.34 | 0.33 | 0.345 | +0.02 | +6.154 | 3.00萬 | 1.02萬 | 0.28 | 0.20 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.20 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.27 | 0.19 |