股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58088 | 阿里東亞五五牛A | 0.141 | 0.15 | 0.14 | 0.152 | +0.152 | 5.11百萬 | 74.11萬 | 0.24 | 0.36 | |
58091 | 匯豐東亞五五牛A | 0.075 | 0.082 | 0.074 | 0.081 | +0.06 | +285.714 | 2.64百萬 | 20.78萬 | 0.21 | 0.23 |
58094 | 友邦東亞五七牛A | 0.086 | 0.105 | 0.086 | 0.105 | +0.105 | 2.78百萬 | 26.27萬 | 0.24 | 0.35 | |
58096 | 美團東亞五乙牛A | 0.064 | 0.066 | 0.063 | 0.064 | +0.05 | +357.143 | 1.51千萬 | 97.47萬 | 0.07 | 0.09 |
58098 | 恒指法巴四九牛1 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.07 | 0.08 |
58099 | 恒指法巴七三熊1 | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.04 |
58101 | 恒指法巴七三熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.20 | |
58102 | 恒指匯豐六六熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
58103 | 恒指匯豐六六熊2 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.10 | 0.25 |
58104 | 恒指華泰六四熊1 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.06 |
58105 | 恒指中銀四乙牛1 | 0.068 | 0.07 | 0.048 | 0.065 | -0.007 | -9.722 | 16.46億 | 1.11億 | 0.07 | 0.08 |
58106 | 恒指中銀四乙熊1 | 0.044 | 0.062 | 0.035 | 0.035 | +0.025 | +250 | 10.37億 | 4.20千萬 | 0.07 | 0.08 |
58107 | 中移中銀五三牛A | 0.05 | 0.055 | 0.047 | 0.053 | +0.041 | +341.667 | 10.00百萬 | 51.35萬 | 0.06 | 0.08 |
58109 | 中移中銀五三牛B | 0.067 | 0.071 | 0.065 | 0.07 | +0.058 | +483.333 | 6.80百萬 | 46.21萬 | 0.05 | 0.06 |
58111 | 港交中銀五二牛A | 0.066 | 0.066 | 0.048 | 0.058 | -0.008 | -12.121 | 8.32百萬 | 47.06萬 | 0.05 | 0.07 |
58112 | 港交中銀五二熊A | 0.022 | 0.029 | 0.019 | 0.021 | +0.008 | +61.538 | 5.44百萬 | 12.97萬 | 0.05 | 0.05 |
58113 | 恒指華泰六四熊2 | 0.052 | 0.061 | 0.043 | 0.043 | +0.012 | +38.71 | 1.42億 | 7.12百萬 | 0.06 | 0.09 |
58114 | 恒指華泰六四熊3 | 0.062 | 0.082 | 0.062 | 0.064 | -0.123 | -65.775 | 6.51千萬 | 4.36百萬 | 0.17 | 0.19 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.04 | 0.05 |
58117 | 恒指華泰六七牛1 | 0.048 | 0.055 | 0.031 | 0.051 | +0.03 | +142.857 | 17.40億 | 8.11千萬 | 0.05 | 0.11 |
58118 | 恒指華泰六七牛2 | 0.067 | 0.069 | 0.067 | 0.086 | +0.086 | 40.00萬 | 2.72萬 | 0.06 | 0.20 | |
58119 | 恒指華泰六四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.13 | |
58123 | 恒指國君五八牛1 | 0.053 | 0.058 | 0.034 | 0.052 | +0.052 | 14.63億 | 7.39千萬 | 0.05 | 0.04 | |
58124 | 恒指國君五八牛2 | 0.099 | 0.099 | 0.098 | 0.101 | +0.101 | 2.00萬 | 1970 | 0.06 | 0.09 | |
58126 | 恒指瑞銀四十牛P | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 | +5.263 | 7.00萬 | 2.10萬 | 0.26 | 0.22 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.28 | 0.24 |
58129 | 恒指國君五八牛3 | 0.118 | 0.118 | 0.117 | 0.12 | +0.106 | +757.143 | 2.00萬 | 2350 | 0.04 | 0.06 |
58132 | 恒指國君六五熊1 | 0.045 | 0.061 | 0.034 | 0.037 | +0.027 | +270 | 12.43億 | 5.18千萬 | 0.07 | 0.09 |
58133 | 恒指國君六五熊2 | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.07 | 0.10 |
58134 | 恒指國君六五熊3 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.11 |
58135 | 恒指摩通五九牛1 | 0.075 | 0.076 | 0.061 | 0.078 | +0.068 | +680 | 1.58百萬 | 10.72萬 | 0.06 | 0.09 |
58136 | 恒指摩通六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.32 | |
58138 | 恒指摩通六乙熊L | 0 | 0 | 0 | 0 | -0.09 | -100 | 0 | 0 | 0.08 | 0.08 |
58140 | 恒指摩通五七牛1 | 0.062 | 0.067 | 0.044 | 0.065 | +0.055 | +550 | 21.23億 | 9.87千萬 | 0.06 | 0.06 |
58141 | 恒指摩通六八牛U | 0.09 | 0.095 | 0.077 | 0.095 | +0.084 | +763.636 | 1.03千萬 | 83.38萬 | 0.07 | 0.05 |
58145 | 恒指摩通六八牛V | 0.052 | 0.056 | 0.033 | 0.052 | +0.052 | 55.38億 | 2.64億 | 0.06 | 0.08 | |
58146 | 恒指摩通五九牛2 | 0.096 | 0.096 | 0.095 | 0.101 | +0.082 | +431.579 | 2.00萬 | 1910 | 0.08 | 0.08 |
58147 | 恒指摩通六乙熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.13 | |
58148 | 恒指摩通六四熊1 | 0 | 0 | 0 | 0 | -0.18 | -100 | 0 | 0 | 0.17 | 0.21 |
58149 | 恒指摩通六乙熊N | 0.019 | 0.019 | 0.018 | 0.018 | +0.018 | 2.00萬 | 370 | 0.11 | 0.13 | |
58150 | 恒指法巴四九牛2 | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.03 | 0.05 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.195 | -0.004 | -2.01 | 0 | 0 | 0.21 | 0.22 |
58152 | 恒指法巴四九牛3 | 0.053 | 0.061 | 0.04 | 0.059 | +0.048 | +436.364 | 6.43百萬 | 34.58萬 | 0.03 | 0.05 |
58153 | 恒指法巴七三熊3 | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.05 | 0.07 |
58154 | 恒指法巴七三熊4 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.07 | 0.07 |
58155 | 恒指法巴四九牛4 | 0.051 | 0.056 | 0.034 | 0.054 | +0.043 | +390.909 | 2.88億 | 1.25千萬 | 0.03 | 0.04 |
58156 | 恒指法巴四九牛5 | 0 | 0 | 0 | 0 | -0.128 | -100 | 0 | 0 | 0.13 | 0.13 |
58157 | 恒指法巴七三熊5 | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.06 | 0.06 |
58158 | 恒指匯豐五九牛1 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.07 | 0.08 |
58159 | 恒指匯豐五九牛2 | 0.074 | 0.074 | 0.051 | 0.071 | +0.061 | +610 | 6.23億 | 4.38千萬 | 0.03 | 0.04 |
58160 | 恒指匯豐五九牛3 | 0.065 | 0.067 | 0.041 | 0.061 | +0.05 | +454.545 | 7.56億 | 4.61千萬 | 0.04 | 0.04 |
58161 | 恒指匯豐五九牛4 | 0.054 | 0.055 | 0.028 | 0.049 | -0.066 | -57.391 | 45.36億 | 2.19億 | 0.11 | 0.11 |
58162 | 恒指匯豐六四熊1 | 0.067 | 0.074 | 0.048 | 0.051 | +0.039 | +325 | 38.85億 | 2.16億 | 0.06 | 0.06 |
58163 | 恒指匯豐六四熊2 | 0.036 | 0.044 | 0.015 | 0.017 | +0.002 | +13.333 | 13.22億 | 3.60千萬 | 0.06 | 0.07 |
58164 | 恒指匯豐六四熊3 | 0 | 0 | 0 | 0 | -0.142 | -100 | 0 | 0 | 0.12 | 0.12 |
58165 | 恒指匯豐六四熊4 | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.06 | 0.06 |
58166 | 美團匯豐四甲牛H | 0.19 | 0.191 | 0.136 | 0.147 | +0.135 | +1125 | 7.57千萬 | 1.18千萬 | 0.08 | 0.07 |
58168 | 中移匯豐四甲牛B | 0.049 | 0.055 | 0.049 | 0.052 | +0.039 | +300 | 1.75千萬 | 88.68萬 | 0.07 | 0.08 |
58169 | 騰訊匯豐四甲牛I | 0.099 | 0.101 | 0.087 | 0.088 | +0.088 | 4.04千萬 | 4.02百萬 | 0.17 | 0.20 | |
58170 | 阿里匯豐五一牛A | 0.094 | 0.099 | 0.082 | 0.094 | +0.094 | 6.68千萬 | 6.15百萬 | 0.39 | 0.44 | |
58171 | 阿里摩通四乙牛A | 0.093 | 0.096 | 0.082 | 0.096 | +0.096 | 6.85百萬 | 60.08萬 | 0.04 | 0.05 | |
58172 | 港交摩通五四牛A | 0.059 | 0.066 | 0.05 | 0.061 | +0.061 | 2.43千萬 | 1.46百萬 | 0.07 | 0.07 | |
58173 | 阿里摩通五一牛E | 0.126 | 0.127 | 0.115 | 0.128 | +0.012 | +10.345 | 1.48百萬 | 17.84萬 | 0.13 | 0.14 |
58174 | 騰訊摩通五一牛F | 0.062 | 0.066 | 0.054 | 0.055 | +0.041 | +292.857 | 2.72千萬 | 1.56百萬 | 0.07 | 0.08 |
58175 | 美團摩通四乙牛C | 0.152 | 0.152 | 0.11 | 0.118 | +0.118 | 5.29百萬 | 64.25萬 | 0.11 | 0.13 | |
58176 | 美團摩通六四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.20 | |
58177 | 京東摩通五七牛D | 0.042 | 0.047 | 0.038 | 0.046 | +0.046 | 2.02百萬 | 9.03萬 | 0.16 | 0.24 | |
58178 | 藥明摩通五五牛A | 0.125 | 0.125 | 0.123 | 0.12 | +0.12 | 5000 | 620 | 0.03 | 0.06 | |
58179 | 恒指法興六四熊1 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.08 |
58180 | 恒指法興六三熊1 | 0 | 0 | 0 | 0 | -0.305 | -100 | 0 | 0 | 0.28 | 0.31 |
58181 | 恒指法興六二熊1 | 0 | 0 | 0 | 0 | -0.214 | -100 | 0 | 0 | 0.18 | 0.18 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.221 | -0.004 | -1.778 | 0 | 0 | 0.23 | 0.25 |
58183 | 恒指法興六四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
58184 | 恒指法興六二熊2 | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.16 |
58186 | 恒指法興六四熊3 | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.03 | 0.04 |
58187 | 恒指法興六二熊3 | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.06 |
58188 | 恒指法興六四熊4 | 0.027 | 0.046 | 0.022 | 0.025 | +0.025 | 1.81千萬 | 58.95萬 | 0.04 | 0.17 | |
58193 | 恒指法興六二熊4 | 0.04 | 0.06 | 0.04 | 0.04 | +0.03 | +300 | 5.32百萬 | 28.09萬 | 0.07 | 0.07 |
58196 | 恒指法興六二熊5 | 0.05 | 0.06 | 0.047 | 0.05 | +0.04 | +400 | 22.00萬 | 1.15萬 | 0.07 | 0.07 |
58198 | 恒指法興六三熊2 | 0.069 | 0.086 | 0.068 | 0.069 | +0.053 | +331.25 | 26.00萬 | 2.03萬 | 0.06 | 0.06 |
58199 | 恒指法興六四熊5 | 0.1 | 0.117 | 0.098 | 0.098 | +0.069 | +237.931 | 1.04百萬 | 10.94萬 | 0.08 | 0.12 |
58200 | 港交法興五九牛C | 0.095 | 0.095 | 0.079 | 0.089 | +0.089 | 2.08百萬 | 17.97萬 | 0.06 | 0.11 | |
58202 | 匯豐法興五一熊C | 0.082 | 0.088 | 0.079 | 0.079 | +0.079 | 48.40萬 | 4.13萬 | 0.06 | 0.12 | |
58203 | 平安法興五三熊A | 0.031 | 0.043 | 0.012 | 0.012 | +0.002 | +20 | 76.00萬 | 2.06萬 | 0.07 | 0.09 |
58204 | 阿里法興四甲牛A | 0.094 | 0.095 | 0.083 | 0.094 | +0.094 | 4.82百萬 | 42.94萬 | 0.02 | 0.07 | |
58205 | 恒指法興六十牛1 | 0.051 | 0.055 | 0.032 | 0.051 | +0.051 | 44.25億 | 2.24億 | 0.05 | 0.07 | |
58206 | 恒指法興五十牛U | 0.059 | 0.063 | 0.04 | 0.06 | +0.046 | +328.571 | 2.74千萬 | 1.41百萬 | 0.07 | 0.08 |
58207 | 恒指法興六十牛2 | 0.061 | 0.07 | 0.048 | 0.069 | +0.069 | 3.14百萬 | 17.36萬 | 0.03 | 0.05 | |
58211 | 恒指法興六甲牛I | 0.075 | 0.08 | 0.062 | 0.077 | +0.077 | 4.36百萬 | 32.10萬 | 0.04 | 0.05 | |
58213 | 恒指法興六十牛3 | 0.086 | 0.086 | 0.072 | 0.085 | +0.085 | 25.00萬 | 1.89萬 | 0.04 | 0.13 | |
58215 | 恒指法興五十牛V | 0.097 | 0.097 | 0.088 | 0.097 | +0.083 | +592.857 | 16.00萬 | 1.52萬 | 0.07 | 0.07 |
58216 | 中行花旗六八牛A | 0.031 | 0.033 | 0.031 | 0.033 | +0.02 | +153.846 | 40.00萬 | 1.28萬 | 0.07 | 0.08 |
58217 | 中芯花旗五三牛A | 0.053 | 0.054 | 0.053 | 0.054 | +0.054 | 48.50萬 | 2.59萬 | 0.16 | 0.17 | |
58218 | 恒指花旗六二熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | |
58219 | 美團花旗五六牛A | 0.053 | 0.061 | 0.053 | 0.056 | +0.037 | +194.737 | 3.56百萬 | 19.48萬 | 0.06 | 0.05 |
58220 | 恒指花旗四十牛1 | 0.052 | 0.055 | 0.031 | 0.05 | +0.011 | +28.205 | 30.35億 | 1.37億 | 0.06 | 0.07 |
58221 | 騰訊摩利六甲熊C | 0.089 | 0.089 | 0.085 | 0.087 | +0.067 | +335 | 3.77百萬 | 32.53萬 | 0.04 | 0.05 |
58223 | 騰訊摩利四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
58224 | 美團摩利六乙熊A | 0.063 | 0.063 | 0.063 | 0.063 | +0.052 | +472.727 | 5.00萬 | 3150 | 0.06 | 0.07 |
58229 | 美團摩利四乙牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
58230 | 騰訊摩利六甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.30 | |
58231 | 中行瑞銀六八牛B | 0.036 | 0.036 | 0.034 | 0.032 | -0.032 | -50 | 1.02百萬 | 3.57萬 | 0.06 | 0.05 |
58235 | 恒指瑞銀六甲熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.10 | |
58236 | 恒指瑞銀六一熊1 | 0 | 0 | 0 | 0 | -0.124 | -100 | 0 | 0 | 0.12 | 0.12 |
58237 | 恒指瑞銀六十熊1 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.09 |
58238 | 美團瑞銀四十牛T | 0.09 | 0.106 | 0.086 | 0.095 | +0.095 | 8.54百萬 | 79.65萬 | 0.04 | 0.07 | |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.28 | 0.24 |
58241 | 阿里瑞銀四乙牛F | 0.081 | 0.084 | 0.073 | 0.084 | +0.074 | +740 | 2.90千萬 | 2.27百萬 | 0.06 | 0.05 |
58242 | 騰訊瑞銀四甲牛M | 0.064 | 0.064 | 0.052 | 0.055 | +0.055 | 3.58千萬 | 1.97百萬 | 0.04 | 0.06 | |
58248 | 中移瑞銀四甲牛E | 0.04 | 0.046 | 0.039 | 0.046 | +0.046 | 61.00萬 | 2.54萬 | 0.05 | 0.17 | |
58249 | 港交瑞銀四十牛E | 0.073 | 0.073 | 0.071 | 0.07 | +0.07 | 10000 | 720 | 0.04 | 0.08 | |
58250 | 建行瑞銀五五熊B | 0.113 | 0.113 | 0.11 | 0.113 | +0.113 | 2.00萬 | 2230 | 0.12 | 0.14 | |
58251 | 騰訊瑞銀六乙熊I | 0.1 | 0.101 | 0.099 | 0.105 | +0.025 | +31.25 | 22.00萬 | 2.22萬 | 0.15 | 0.20 |
58252 | 美團瑞銀六乙熊A | 0.034 | 0.039 | 0.033 | 0.039 | -0.021 | -35 | 3.99百萬 | 15.50萬 | 0.11 | 0.15 |
58253 | 比迪瑞銀五甲熊A | 0.035 | 0.035 | 0.031 | 0.031 | -0.017 | -35.417 | 15.00萬 | 4825 | 0.04 | 0.07 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.241 | +0.002 | +0.837 | 0 | 0 | 0.22 | 0.21 |
58256 | 恒指瑞銀六乙牛1 | 0.051 | 0.057 | 0.034 | 0.052 | +0.022 | +73.333 | 50.26億 | 2.55億 | 0.05 | 0.08 |
58259 | 快手匯豐五六牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
58264 | 港交匯豐五九牛A | 0.194 | 0.198 | 0.188 | 0.196 | +0.008 | +4.255 | 51.00萬 | 9.85萬 | 0.16 | 0.12 |
58269 | 恒指瑞銀五九牛1 | 0.065 | 0.065 | 0.044 | 0.063 | +0.053 | +530 | 1.23千萬 | 70.54萬 | 0.03 | 0.03 |
58270 | 恒指瑞銀五九牛2 | 0.077 | 0.077 | 0.064 | 0.076 | +0.066 | +660 | 1.50百萬 | 9.70萬 | 0.30 | 0.46 |
58272 | 恒指瑞銀五九牛3 | 0.091 | 0.091 | 0.082 | 0.09 | +0.08 | +800 | 2.22百萬 | 19.21萬 | 0.07 | 0.07 |
58273 | 恒指瑞銀六甲熊2 | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.07 | 0.06 |
58274 | 恒指瑞銀六十熊2 | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.26 | 0.40 |
58275 | 恒指瑞銀六十熊3 | 0.013 | 0.013 | 0.012 | 0.012 | +0.002 | +20 | 2.00萬 | 250 | 0.08 | 0.13 |
58276 | 恒指瑞銀五九牛4 | 0.103 | 0.103 | 0.102 | 0.103 | +0.088 | +586.667 | 2.00萬 | 2050 | 0.07 | 0.09 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.245 | -0.02 | -7.547 | 0 | 0 | 0.27 | 0.32 |
58478 | 比迪匯豐四五熊D | 0.121 | 0.121 | 0.117 | 0.119 | -0.005 | -4.032 | 50.00萬 | 5.95萬 | 0.12 | 0.13 |
58479 | 友邦匯豐四七熊B | 0.178 | 0.182 | 0.167 | 0.163 | -0.022 | -11.892 | 1.34百萬 | 23.89萬 | 0.19 | 0.24 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.094 | -0.004 | -4.082 | 0 | 0 | 0.10 | 0.11 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0.01 | 0.035 | 0.01 | 0.011 | -0.023 | -67.647 | 5.75千萬 | 1.28百萬 | 0.09 | 0.05 |
58645 | 友邦法興四七熊B | 0.127 | 0.127 | 0.115 | 0.112 | -0.023 | -17.037 | 3.40萬 | 4118 | 0.14 | 0.19 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.184 | -0.004 | -2.128 | 0 | 0 | 0.20 | 0.21 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.047 | -0.005 | -9.615 | 0 | 0 | 0.06 | 0.08 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.172 | -0.004 | -2.273 | 0 | 0 | 0.18 | 0.20 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
58916 | 中化匯豐四九牛A | 0.153 | 0.158 | 0.153 | 0.156 | +0.009 | +6.122 | 3.70百萬 | 57.93萬 | 0.13 | 0.12 |
58921 | 恒指匯豐六六熊N | 0.018 | 0.025 | 0.01 | 0.012 | -0.013 | -52 | 6.37千萬 | 1.10百萬 | 0.02 | 0.01 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.33 | 0.32 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.161 | -0.004 | -2.424 | 0 | 0 | 0.17 | 0.18 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.17 | -0.022 | -11.458 | 0 | 0 | 0.24 | 0.32 |
59174 | 中移花旗四甲牛A | 0.171 | 0.171 | 0.171 | 0.173 | +0.005 | +2.976 | 6.00萬 | 1.03萬 | 0.15 | 0.14 |
59178 | 平安匯豐四十熊A | 0.043 | 0.045 | 0.011 | 0.014 | -0.031 | -68.889 | 8.56百萬 | 24.63萬 | 0.07 | 0.11 |
59207 | 港交瑞銀四七熊C | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 | -44.444 | 5.00萬 | 500 | 0.05 | 0.08 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.175 | +0.01 | +6.061 | 0 | 0 | 0.15 | 0.14 |
59297 | 匯豐花旗四乙牛A | 0.202 | 0.206 | 0.202 | 0.208 | -0.014 | -6.306 | 4.80萬 | 9776 | 0.20 | 0.18 |
59318 | 百度摩通五五牛A | 0.355 | 0.355 | 0.345 | 0.34 | +0.03 | +9.677 | 64.50萬 | 22.57萬 | 0.31 | 0.26 |
59325 | 平安摩通四七牛E | 0.169 | 0.169 | 0.169 | 0.182 | +0.025 | +15.924 | 7.50萬 | 1.27萬 | 0.13 | 0.10 |
59341 | 平安法興四乙牛A | 0.15 | 0.165 | 0.138 | 0.163 | +0.024 | +17.266 | 5.32百萬 | 84.92萬 | 0.11 | 0.08 |
59345 | 中化法興四乙牛A | 0.19 | 0.191 | 0.19 | 0.191 | +0.009 | +4.945 | 12.00萬 | 2.29萬 | 0.17 | 0.15 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.23 | +0.009 | +4.072 | 0 | 0 | 0.21 | 0.19 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.15 | -0.004 | -2.597 | 0 | 0 | 0.16 | 0.18 |
59399 | 中化瑞銀四九牛B | 0.17 | 0.17 | 0.17 | 0.171 | +0.009 | +5.556 | 10.00萬 | 1.70萬 | 0.15 | 0.13 |
59400 | 中化瑞銀四九牛C | 0.209 | 0.209 | 0.209 | 0.21 | +0.009 | +4.478 | 30.00萬 | 6.27萬 | 0.19 | 0.17 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.194 | +0.024 | +14.118 | 0 | 0 | 0.15 | 0.12 |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.156 | +0.004 | +2.632 | 0 | 0 | 0.13 | 0.12 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.45 | 0.46 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.15 | 0.17 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.76 | 0.72 |
59667 | 阿里摩通四甲熊A | 0.217 | 0.22 | 0.211 | 0.209 | -0.056 | -21.132 | 65.00萬 | 14.11萬 | 0.26 | 0.30 |
59670 | 小米摩通四六熊A | 0.027 | 0.032 | 0.025 | 0.029 | -0.003 | -9.375 | 2.75千萬 | 76.56萬 | 0.05 | 0.07 |
59671 | 匯豐摩通四六牛B | 0.136 | 0.136 | 0.136 | 0.142 | -0.014 | -8.974 | 4.00萬 | 5440 | 0.14 | 0.11 |
59749 | 小米法興四九熊E | 0.029 | 0.031 | 0.026 | 0.029 | -0.003 | -9.375 | 7.28百萬 | 20.80萬 | 0.05 | 0.07 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.111 | -0.009 | -7.5 | 0 | 0 | 0.12 | 0.13 |
59791 | 匯豐瑞銀四甲牛F | 0.151 | 0.151 | 0.146 | 0.149 | -0.014 | -8.589 | 50.00萬 | 7.39萬 | 0.14 | 0.11 |
59837 | 網易法巴四乙熊B | 0.249 | 0.25 | 0.249 | 0.27 | -0.055 | -16.923 | 45.00萬 | 11.21萬 | 0.34 | 0.38 |
59909 | 中移瑞銀四十牛N | 0.106 | 0.116 | 0.106 | 0.115 | +0.005 | +4.545 | 3.38百萬 | 37.96萬 | 0.09 | 0.08 |
60026 | 網易法興四十熊A | 0.113 | 0.113 | 0.113 | 0.113 | -0.011 | -8.871 | 4.00萬 | 4520 | 0.13 | 0.13 |
60040 | 阿里法興四七牛A | 0.232 | 0.233 | 0.225 | 0.234 | +0.06 | +34.483 | 1.29百萬 | 29.54萬 | 0.18 | 0.15 |
60043 | 阿里法興四六牛E | 0.305 | 0.305 | 0.305 | 0.305 | +0.05 | +19.608 | 6.00萬 | 1.83萬 | 0.26 | 0.22 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.36 | +0.05 | +16.129 | 0 | 0 | 0.31 | 0.27 |
60076 | 百度摩通五四牛A | 0.077 | 0.077 | 0.077 | 0.077 | +0.006 | +8.451 | 10000 | 770 | 0.07 | 0.06 |
60087 | 阿里摩通四六牛D | 0.3 | 0.3 | 0.295 | 0.305 | +0.058 | +23.482 | 7.56百萬 | 2.26百萬 | 0.26 | 0.22 |
60092 | 阿里摩通四六牛E | 0.25 | 0.255 | 0.245 | 0.255 | +0.057 | +28.788 | 9.00萬 | 2.23萬 | 0.21 | 0.17 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
60118 | 恒科瑞銀四乙熊I | 0.015 | 0.018 | 0.013 | 0.017 | -0.005 | -22.727 | 6.08千萬 | 1.01百萬 | 0.03 | 0.05 |
60126 | 安踏瑞銀四七熊A | 0.069 | 0.078 | 0.066 | 0.078 | +0.008 | +11.429 | 8.00萬 | 5820 | 0.06 | 0.08 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.129 | -0.009 | -6.522 | 0 | 0 | 0.14 | 0.15 |
60223 | 恒科瑞銀四乙熊J | 0.063 | 0.067 | 0.063 | 0.065 | -0.004 | -5.797 | 1.67百萬 | 10.83萬 | 0.08 | 0.10 |
60305 | 比迪摩利四乙熊A | 0.074 | 0.074 | 0.073 | 0.075 | -0.004 | -5.063 | 17.50萬 | 1.29萬 | 0.07 | 0.09 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.47 | 0.48 |
60347 | 恒指花旗四甲熊P | 0.137 | 0.142 | 0.134 | 0.135 | -0.025 | -15.625 | 2.11百萬 | 29.60萬 | 0.22 | 0.31 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.54 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.135 | -0.028 | -17.178 | 0 | 0 | 0.21 | 0.29 |
60414 | 阿里法興四甲熊E | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.07 | 0.11 |
60428 | 匯豐摩利四六牛C | 0.152 | 0.152 | 0.146 | 0.153 | -0.015 | -8.929 | 10.40萬 | 1.57萬 | 0.15 | 0.12 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.218 | -0.02 | -8.403 | 0 | 0 | 0.23 | 0.28 |
60485 | 恒指法巴五四熊S | 0.116 | 0.131 | 0.112 | 0.114 | -0.021 | -15.556 | 2.52千萬 | 2.96百萬 | 0.18 | 0.26 |
60488 | 恒指法巴五四熊J | 0.246 | 0.246 | 0.246 | 0.237 | -0.018 | -7.059 | 10.00萬 | 2.46萬 | 0.31 | 0.38 |
60489 | 恒指法巴五四熊K | 0.26 | 0.265 | 0.26 | 0.255 | -0.015 | -5.556 | 26.00萬 | 6.81萬 | 0.32 | 0.40 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.36 | 0.44 |
60545 | 比迪中銀四七熊A | 0.086 | 0.086 | 0.082 | 0.084 | -0.007 | -7.692 | 50.00萬 | 4.20萬 | 0.08 | 0.10 |
60577 | 比迪法巴四甲熊N | 0.065 | 0.066 | 0.061 | 0.064 | -0.003 | -4.478 | 2.50百萬 | 16.20萬 | 0.06 | 0.08 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.094 | -0.019 | -16.814 | 0 | 0 | 0.15 | 0.22 |
60585 | 網易法巴四乙熊C | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.43 | 0.47 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.13 | -0.022 | -14.474 | 0 | 0 | 0.20 | 0.28 |
60589 | 恒指瑞銀五一熊Y | 0.129 | 0.129 | 0.121 | 0.121 | -0.024 | -16.552 | 8.00萬 | 9840 | 0.18 | 0.25 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.169 | -0.022 | -11.518 | 0 | 0 | 0.24 | 0.32 |
60624 | 恒指法巴五四熊E | 0.11 | 0.127 | 0.101 | 0.104 | -0.022 | -17.46 | 5.17千萬 | 5.57百萬 | 0.17 | 0.25 |
60639 | 快手摩通四甲熊A | 0.146 | 0.168 | 0.138 | 0.16 | 0 | 0 | 3.48百萬 | 54.15萬 | 0.16 | 0.19 |
60642 | 阿里摩通四甲熊D | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
60644 | 港交摩通四十熊A | 0.078 | 0.086 | 0.07 | 0.077 | -0.007 | -8.333 | 6.38百萬 | 47.81萬 | 0.11 | 0.15 |
60656 | 恒指摩通四甲熊E | 0.136 | 0.148 | 0.132 | 0.132 | -0.025 | -15.924 | 22.00萬 | 3.12萬 | 0.21 | 0.29 |
60669 | 阿里瑞銀四乙熊F | 0.034 | 0.04 | 0.026 | 0.026 | -0.067 | -72.043 | 3.81百萬 | 12.89萬 | 0.09 | 0.12 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.098 | -0.009 | -8.411 | 0 | 0 | 0.11 | 0.12 |
60704 | 阿里花旗四九熊B | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
60723 | 阿里中銀四六熊B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.30 | 0.25 |
60758 | 比迪法興四甲熊B | 0.065 | 0.065 | 0.061 | 0.063 | -0.004 | -5.97 | 3.20百萬 | 19.86萬 | 0.06 | 0.08 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.185 | -0.021 | -10.194 | 0 | 0 | 0.20 | 0.25 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.14 | 0.15 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.12 | -0.023 | -16.084 | 0 | 0 | 0.19 | 0.27 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.115 | -0.018 | -13.534 | 0 | 0 | 0.18 | 0.24 |
60813 | 恒指瑞銀五一熊R | 0.13 | 0.13 | 0.13 | 0.127 | -0.022 | -14.765 | 1.58百萬 | 20.94萬 | 0.19 | 0.26 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.128 | -0.023 | -15.232 | 0 | 0 | 0.20 | 0.28 |
60828 | 恒指法巴六四熊M | 0.098 | 0.114 | 0.09 | 0.092 | -0.021 | -18.584 | 4.28千萬 | 4.19百萬 | 0.16 | 0.24 |
60829 | 恒指法巴六四熊N | 0.102 | 0.116 | 0.094 | 0.096 | -0.022 | -18.644 | 2.79千萬 | 2.81百萬 | 0.16 | 0.24 |
60833 | 恒指法巴六四熊Q | 0.13 | 0.145 | 0.123 | 0.124 | -0.021 | -14.483 | 2.73百萬 | 36.02萬 | 0.19 | 0.27 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.34 | 0.42 |
60849 | 比迪瑞銀五三熊A | 0.054 | 0.054 | 0.047 | 0.051 | -0.003 | -5.556 | 8.60百萬 | 43.31萬 | 0.05 | 0.06 |
60891 | 比迪摩利四乙熊B | 0.055 | 0.056 | 0.054 | 0.056 | -0.005 | -8.197 | 4.13百萬 | 22.64萬 | 0.05 | 0.07 |
60892 | 比迪摩利四甲熊C | 0.039 | 0.039 | 0.039 | 0.04 | -0.004 | -9.091 | 75.00萬 | 2.93萬 | 0.04 | 0.05 |
60895 | 恒指瑞銀五九熊F | 0.106 | 0.116 | 0.091 | 0.093 | -0.025 | -21.186 | 3.88百萬 | 40.78萬 | 0.17 | 0.25 |
60897 | 恒指瑞銀五九熊G | 0.112 | 0.125 | 0.105 | 0.107 | -0.024 | -18.321 | 75.00萬 | 8.92萬 | 0.18 | 0.26 |
60898 | 恒指瑞銀五一熊C | 0.119 | 0.119 | 0.119 | 0.105 | -0.018 | -14.634 | 5.00萬 | 5950 | 0.17 | 0.24 |
60901 | 恒指瑞銀五九熊H | 0.152 | 0.157 | 0.145 | 0.141 | -0.027 | -16.071 | 56.00萬 | 8.46萬 | 0.21 | 0.29 |
60917 | 恒科匯豐四七熊A | 0.027 | 0.031 | 0.025 | 0.028 | -0.004 | -12.5 | 6.41百萬 | 17.38萬 | 0.04 | 0.02 |
60923 | 比迪匯豐五乙熊A | 0.057 | 0.057 | 0.053 | 0.055 | -0.002 | -3.509 | 3.30百萬 | 17.96萬 | 0.05 | 0.07 |
60976 | 比迪瑞銀四五熊K | 0.034 | 0.035 | 0.031 | 0.033 | -0.005 | -13.158 | 95.00萬 | 3.17萬 | 0.03 | 0.05 |
60983 | 恒指摩通五二牛R | 0.275 | 0.275 | 0.275 | 0.28 | +0.015 | +5.66 | 2.00萬 | 5500 | 0.24 | 0.20 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.28 | 0.24 |
61036 | 恒指摩通五三熊E | 0.056 | 0.064 | 0.052 | 0.054 | -0.012 | -18.182 | 1.15千萬 | 63.97萬 | 0.09 | 0.13 |
61038 | 恒指摩通四乙熊A | 0.121 | 0.137 | 0.121 | 0.122 | -0.023 | -15.862 | 92.00萬 | 11.85萬 | 0.20 | 0.28 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.138 | -0.022 | -13.75 | 0 | 0 | 0.21 | 0.29 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.108 | -0.022 | -16.923 | 0 | 0 | 0.18 | 0.26 |
61069 | 恒指法巴六四熊C | 0.128 | 0.128 | 0.116 | 0.116 | -0.02 | -14.706 | 9.00萬 | 1.06萬 | 0.18 | 0.26 |
61070 | 恒指法巴六四熊D | 0.054 | 0.061 | 0.05 | 0.051 | -0.01 | -16.393 | 8.53百萬 | 46.32萬 | 0.09 | 0.12 |
61104 | 百度摩通四六牛A | 0.05 | 0.05 | 0.043 | 0.044 | +0.005 | +12.821 | 7.69百萬 | 35.47萬 | 0.04 | 0.03 |
61106 | 恒指摩通四乙熊B | 0.11 | 0.123 | 0.105 | 0.106 | -0.022 | -17.188 | 66.00萬 | 7.48萬 | 0.18 | 0.26 |
61108 | 比迪法興四乙熊C | 0.045 | 0.045 | 0.041 | 0.042 | -0.004 | -8.696 | 3.10百萬 | 12.91萬 | 0.04 | 0.06 |
61122 | 招行法興四十牛A | 0.147 | 0.147 | 0.147 | 0.147 | +0.006 | +4.255 | 9.00萬 | 1.32萬 | 0.12 | 0.11 |
61130 | 海油法興四甲牛A | 0.173 | 0.173 | 0.173 | 0.171 | +0.002 | +1.183 | 6.00萬 | 1.04萬 | 0.18 | 0.17 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.27 | 0.27 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.118 | -0.022 | -15.714 | 0 | 0 | 0.19 | 0.27 |
61172 | 恒指瑞銀五三熊M | 0.057 | 0.063 | 0.053 | 0.053 | -0.012 | -18.462 | 2.12百萬 | 12.68萬 | 0.09 | 0.13 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.118 | -0.02 | -14.493 | 0 | 0 | 0.19 | 0.27 |
61186 | 比迪摩通四十熊A | 0.043 | 0.045 | 0.04 | 0.042 | -0.004 | -8.696 | 1.10百萬 | 4.73萬 | 0.04 | 0.05 |
61243 | 阿里摩利四六牛A | 0.27 | 0.27 | 0.27 | 0.275 | +0.061 | +28.505 | 5.00萬 | 1.35萬 | 0.22 | 0.18 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.64 | 0.58 |
61267 | 阿里法巴四乙牛A | 0.31 | 0.32 | 0.31 | 0.32 | +0.065 | +25.49 | 11.00萬 | 3.47萬 | 0.27 | 0.23 |
61271 | 比迪法巴四甲熊Q | 0.046 | 0.046 | 0.043 | 0.045 | -0.004 | -8.163 | 4.00百萬 | 17.58萬 | 0.04 | 0.06 |
61296 | 恒指瑞銀五九熊J | 0.111 | 0.111 | 0.095 | 0.096 | -0.023 | -19.328 | 86.00萬 | 9.49萬 | 0.17 | 0.25 |
61297 | 比迪匯豐五乙熊B | 0.039 | 0.041 | 0.036 | 0.038 | -0.002 | -5 | 6.68百萬 | 25.31萬 | 0.04 | 0.05 |
61342 | 百度摩通四甲熊A | 0.16 | 0.175 | 0.156 | 0.177 | -0.025 | -12.376 | 2.27百萬 | 37.14萬 | 0.20 | 0.24 |
61343 | 阿里摩通四六牛G | 0.214 | 0.22 | 0.208 | 0.22 | +0.062 | +39.24 | 1.84百萬 | 39.27萬 | 0.17 | 0.13 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.153 | -0.001 | -0.649 | 0 | 0 | 0.14 | 0.13 |
61386 | 百度法興四五牛B | 0.054 | 0.054 | 0.051 | 0.05 | +0.005 | +11.111 | 92.00萬 | 4.76萬 | 0.05 | 0.04 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
61411 | 招行法興四甲牛A | 0.16 | 0.16 | 0.16 | 0.165 | +0.004 | +2.484 | 10000 | 1600 | 0.14 | 0.13 |
61416 | 百度法巴四甲牛H | 0 | 0 | 0 | 0.071 | +0.003 | +4.412 | 0 | 0 | 0.07 | 0.06 |
61440 | 恒指國君五三熊A | 0.1 | 0.107 | 0.096 | 0.096 | -0.021 | -17.949 | 40.00萬 | 4.04萬 | 0.17 | 0.25 |
61450 | 比迪花旗四七熊A | 0.061 | 0.061 | 0.054 | 0.058 | -0.003 | -4.918 | 6.35百萬 | 36.30萬 | 0.06 | 0.07 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
61476 | 美團瑞銀五六牛A | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 | -0.654 | 5.00萬 | 7600 | 0.14 | 0.13 |
61478 | 美團瑞銀五六牛B | 0.169 | 0.169 | 0.169 | 0.163 | -0.001 | -0.61 | 5.00萬 | 8450 | 0.15 | 0.14 |
61482 | 阿里瑞銀四七牛A | 0.275 | 0.275 | 0.275 | 0.28 | +0.06 | +27.273 | 10000 | 2750 | 0.23 | 0.20 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.25 | 0.21 |
61507 | 恒指瑞銀四乙熊T | 0.089 | 0.106 | 0.085 | 0.088 | -0.02 | -18.519 | 78.00萬 | 6.79萬 | 0.15 | 0.22 |
61513 | 比迪瑞銀四八牛B | 0.125 | 0.128 | 0.125 | 0.125 | +0.005 | +4.167 | 17.50萬 | 2.23萬 | 0.13 | 0.11 |
61514 | 平安瑞銀四十牛O | 0.153 | 0.165 | 0.153 | 0.165 | +0.025 | +17.857 | 2.04百萬 | 32.27萬 | 0.12 | 0.09 |
61519 | 友邦瑞銀四十熊A | 0.113 | 0.119 | 0.099 | 0.099 | -0.022 | -18.182 | 3.08百萬 | 33.85萬 | 0.12 | 0.18 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.41 | 0.32 |
61678 | 比迪瑞銀四八牛C | 0.135 | 0.141 | 0.135 | 0.139 | +0.005 | +3.731 | 75.00萬 | 10.35萬 | 0.14 | 0.13 |
61679 | 網易瑞銀四八熊B | 0.045 | 0.045 | 0.045 | 0.048 | -0.011 | -18.644 | 5.00萬 | 2250 | 0.06 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.27 | 0.27 | 0.26 | 0.265 | +0.057 | +27.404 | 62.00萬 | 16.24萬 | 0.22 | 0.18 |
61691 | 阿里匯豐四乙牛F | 0.365 | 0.37 | 0.36 | 0.37 | +0.06 | +19.355 | 28.00萬 | 10.27萬 | 0.32 | 0.28 |
61729 | 港交法興四十熊A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
61743 | 百度瑞銀四六牛A | 0.05 | 0.05 | 0.044 | 0.045 | +0.005 | +12.5 | 1.01千萬 | 47.87萬 | 0.04 | 0.03 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.365 | +0.06 | +19.672 | 0 | 0 | 0.31 | 0.28 |
61816 | 阿里瑞銀四七牛C | 0 | 0 | 0 | 0.244 | +0.061 | +33.333 | 0 | 0 | 0.19 | 0.16 |
61818 | 港交高盛四乙熊A | 0.01 | 0.01 | 0.01 | 0.013 | -0.008 | -38.095 | 4.00萬 | 400 | 0.05 | 0.08 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.137 | +0.003 | +2.239 | 0 | 0 | 0.14 | 0.13 |
61842 | 恒指匯豐五八牛E | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 | +5.556 | 10.00萬 | 4.75萬 | 0.40 | 0.32 |
61862 | 平安匯豐五十牛B | 0.131 | 0.155 | 0.131 | 0.154 | +0.024 | +18.462 | 2.27百萬 | 34.01萬 | 0.11 | 0.08 |
61866 | 平安匯豐五十牛C | 0.154 | 0.172 | 0.152 | 0.172 | +0.025 | +17.007 | 52.50萬 | 8.31萬 | 0.13 | 0.10 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.182 | -0.002 | -1.087 | 0 | 0 | 0.19 | 0.20 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.112 | -0.024 | -17.647 | 0 | 0 | 0.18 | 0.25 |
61941 | 阿里法興四九牛A | 0.28 | 0.285 | 0.28 | 0.285 | +0.06 | +26.667 | 12.00萬 | 3.37萬 | 0.23 | 0.20 |
61967 | 美團瑞銀五乙牛A | 0.184 | 0.184 | 0.184 | 0.184 | 0 | 0 | 10.00萬 | 1.84萬 | 0.17 | 0.16 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.73 | 0.68 |