股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57474 | 聯想匯豐四乙牛A | 0.203 | 0.208 | 0.196 | 0.201 | -0.014 | -6.512 | 80.00萬 | 16.06萬 | 0.12 | 0.12 |
57476 | 平安匯豐五十牛K | 0.066 | 0.084 | 0.061 | 0.082 | +0.023 | +38.983 | 4.27百萬 | 30.87萬 | 0.24 | 0.31 |
57477 | 小米匯豐五二牛D | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 | +2.703 | 33.00萬 | 2.51萬 | 0.06 | 0.08 |
57478 | 美團匯豐五乙熊H | 0.091 | 0.115 | 0.082 | 0.106 | -0.001 | -0.935 | 1.54千萬 | 1.57百萬 | 0.29 | 0.34 |
57479 | 海油匯豐四甲熊B | 0.087 | 0.087 | 0.083 | 0.085 | -0.002 | -2.299 | 1.40百萬 | 11.97萬 | 0.20 | 0.35 |
57482 | 騰訊匯豐六甲熊G | 0.052 | 0.057 | 0.05 | 0.056 | -0.003 | -5.085 | 3.93百萬 | 20.93萬 | 0.05 | 0.07 |
57490 | 恒指法興六十牛Q | 0.094 | 0.103 | 0.079 | 0.1 | +0.02 | +25 | 2.87億 | 2.63千萬 | 0.07 | 0.10 |
57492 | 恒指法興六甲牛A | 0.108 | 0.116 | 0.092 | 0.113 | +0.021 | +22.826 | 9.96千萬 | 1.05千萬 | 0.06 | 0.07 |
57493 | 恒指法興六十牛R | 0.121 | 0.129 | 0.106 | 0.127 | +0.023 | +22.115 | 3.93千萬 | 4.68百萬 | 0.13 | 0.14 |
57495 | 恒指法興六十牛S | 0.137 | 0.137 | 0.118 | 0.137 | +0.021 | +18.103 | 62.00萬 | 7.57萬 | 0.06 | 0.07 |
57496 | 恒指法興六十牛T | 0.15 | 0.15 | 0.134 | 0.15 | +0.02 | +15.385 | 3.00萬 | 4200 | 0.07 | 0.16 |
57501 | 恒指國君五八牛O | 0.126 | 0.127 | 0.111 | 0.126 | +0.021 | +20 | 1.58百萬 | 19.04萬 | 0.21 | 0.26 |
57503 | 恒指國君五八牛P | 0.14 | 0.146 | 0.124 | 0.145 | +0.021 | +16.935 | 7.18百萬 | 95.59萬 | 0.11 | 0.11 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.40 | 0.32 |
57507 | 恒指國君五八牛Q | 0 | 0 | 0 | 0.172 | +0.019 | +12.418 | 0 | 0 | 0.09 | 0.09 |
57514 | 恒指華泰六四熊H | 0.102 | 0.103 | 0.102 | 0.095 | +0.095 | 40.00萬 | 4.10萬 | 0.04 | 0.06 | |
57521 | 恒指華泰六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
57523 | 恒指法巴四九牛Y | 0.107 | 0.114 | 0.095 | 0.114 | +0.022 | +23.913 | 6.36百萬 | 68.23萬 | 0.07 | 0.07 |
57525 | 恒指法巴四九牛J | 0.127 | 0.127 | 0.111 | 0.128 | +0.019 | +17.431 | 90.00萬 | 10.63萬 | 0.06 | 0.17 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.223 | +0.004 | +1.826 | 0 | 0 | 0.20 | 0.19 |
57527 | 恒指法巴四九牛O | 0.116 | 0.122 | 0.101 | 0.121 | +0.023 | +23.469 | 5.68百萬 | 61.26萬 | 0.08 | 0.09 |
57528 | 恒指法巴四九牛B | 0.106 | 0.113 | 0.091 | 0.111 | +0.02 | +21.978 | 3.18千萬 | 3.21百萬 | 0.08 | 0.07 |
57532 | 恒指法巴七三熊I | 0.119 | 0.134 | 0.109 | 0.113 | -0.019 | -14.394 | 5.09千萬 | 6.00百萬 | 0.10 | 0.12 |
57533 | 恒指法巴七三熊J | 0.128 | 0.143 | 0.12 | 0.122 | -0.019 | -13.475 | 1.29千萬 | 1.67百萬 | 0.13 | 0.16 |
57535 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
57538 | 恒指摩通六八牛L | 0.097 | 0.108 | 0.082 | 0.105 | +0.023 | +28.049 | 2.77億 | 2.69千萬 | 0.05 | 0.06 |
57546 | 恒指摩通五九牛P | 0.13 | 0.134 | 0.113 | 0.135 | +0.024 | +21.622 | 5.55百萬 | 71.61萬 | 0.10 | 0.16 |
57550 | 恒指摩通六八牛M | 0.112 | 0.125 | 0.099 | 0.123 | +0.026 | +26.804 | 9.09千萬 | 1.04千萬 | 0.06 | 0.10 |
57551 | 恒指摩通五九牛T | 0 | 0 | 0 | 0.146 | +0.024 | +19.672 | 0 | 0 | 0.08 | 0.09 |
57552 | 美團摩通四甲牛M | 0.225 | 0.225 | 0.192 | 0.2 | -0.004 | -1.961 | 6.25百萬 | 1.25百萬 | 0.12 | 0.12 |
57553 | 阿里摩通五一牛C | 0.07 | 0.112 | 0.07 | 0.11 | +0.058 | +111.538 | 6.09千萬 | 6.43百萬 | 0.07 | 0.11 |
57554 | 恒指花旗四十牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | |
57555 | 恒指花旗四十牛U | 0.097 | 0.097 | 0.094 | 0.097 | +0.007 | +7.778 | 10.00萬 | 9520 | 0.05 | 0.04 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.142 | +0.001 | +0.709 | 0 | 0 | 0.12 | 0.11 |
57558 | 京東花旗五六牛A | 0 | 0 | 0 | 0.063 | +0.004 | +6.78 | 0 | 0 | 0.05 | 0.07 |
57559 | 小米花旗五二牛A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
57560 | 阿里花旗四乙牛A | 0.13 | 0.151 | 0.125 | 0.153 | +0.061 | +66.304 | 7.62百萬 | 1.11百萬 | 0.09 | 0.13 |
57561 | 理想花旗五七牛A | 0.024 | 0.024 | 0.019 | 0.02 | -0.01 | -33.333 | 52.00萬 | 1.12萬 | 0.05 | 0.07 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.159 | -0.005 | -3.049 | 0 | 0 | 0.16 | 0.17 |
57563 | 比迪花旗四乙牛B | 0.056 | 0.06 | 0.056 | 0.058 | +0.004 | +7.407 | 2.45百萬 | 14.18萬 | 0.04 | 0.06 |
57564 | 平安花旗五一牛B | 0.076 | 0.095 | 0.07 | 0.095 | +0.025 | +35.714 | 1.59百萬 | 11.93萬 | 0.04 | 0.04 |
57567 | 阿里瑞銀四甲牛L | 0.141 | 0.15 | 0.14 | 0.152 | +0.064 | +72.727 | 4.94百萬 | 71.49萬 | 0.12 | 0.17 |
57569 | 理想瑞銀五六牛A | 0.015 | 0.015 | 0.01 | 0.012 | -0.006 | -33.333 | 20.00萬 | 2340 | 0.03 | 0.08 |
57571 | 中企瑞銀五九牛C | 0.092 | 0.095 | 0.089 | 0.097 | +0.009 | +10.227 | 45.00萬 | 4.13萬 | 0.06 | 0.10 |
57572 | 恒指瑞銀六乙牛H | 0.091 | 0.102 | 0.077 | 0.099 | +0.023 | +30.263 | 3.00億 | 2.71千萬 | 0.05 | 0.04 |
57574 | 恒指瑞銀五九牛R | 0.11 | 0.118 | 0.094 | 0.116 | +0.022 | +23.404 | 1.49億 | 1.57千萬 | 0.07 | 0.10 |
57575 | 恒指瑞銀五甲牛K | 0.124 | 0.13 | 0.111 | 0.131 | +0.022 | +20.183 | 4.79百萬 | 57.77萬 | 0.07 | 0.06 |
57580 | 恒指瑞銀五甲牛W | 0.135 | 0.135 | 0.135 | 0.142 | +0.022 | +18.333 | 10000 | 1350 | 0.10 | 0.17 |
57583 | 恒指瑞銀五九牛T | 0.135 | 0.135 | 0.135 | 0.153 | +0.023 | +17.692 | 10000 | 1350 | 0.09 | 0.13 |
57584 | 恒指法巴四九牛P | 0.105 | 0.111 | 0.09 | 0.109 | +0.021 | +23.864 | 1.62千萬 | 1.64百萬 | 0.13 | 0.17 |
57591 | 恒指匯豐六八牛K | 0.108 | 0.111 | 0.089 | 0.109 | +0.023 | +26.744 | 7.84百萬 | 80.33萬 | 0.16 | 0.20 |
57592 | 恒指匯豐六八牛E | 0.116 | 0.116 | 0.116 | 0.125 | +0.023 | +22.549 | 10.00萬 | 1.16萬 | 0.08 | 0.08 |
57597 | 恒指華泰六七牛U | 0 | 0 | 0 | 0.131 | +0.02 | +18.018 | 0 | 0 | 0.08 | 0.14 |
57598 | 恒指法巴四九牛M | 0.118 | 0.125 | 0.104 | 0.125 | +0.022 | +21.359 | 1.55百萬 | 18.27萬 | 0.05 | 0.05 |
57599 | 恒指法巴四九牛N | 0.109 | 0.112 | 0.102 | 0.115 | +0.019 | +19.792 | 3.41百萬 | 37.85萬 | 0.35 | 0.51 |
57600 | 恒指法巴四九牛S | 0 | 0 | 0 | 0.114 | +0.021 | +22.581 | 0 | 0 | 0.05 | 0.06 |
57603 | 恒指匯豐六九牛F | 0.121 | 0.121 | 0.121 | 0.131 | +0.019 | +16.964 | 2.00萬 | 2420 | 0.29 | 0.35 |
57604 | 恒指匯豐五十牛M | 0.154 | 0.154 | 0.15 | 0.16 | +0.021 | +15.108 | 11.00萬 | 1.69萬 | 0.09 | 0.11 |
57605 | 恒指匯豐五十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
57610 | 恒指摩通六八牛N | 0.107 | 0.118 | 0.092 | 0.115 | +0.026 | +29.213 | 1.06億 | 1.14千萬 | 0.06 | 0.09 |
57611 | 恒指摩通六乙牛I | 0.123 | 0.123 | 0.109 | 0.127 | +0.026 | +25.743 | 1.43百萬 | 16.76萬 | 0.19 | 0.31 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.41 | 0.33 |
57613 | 騰訊摩通四乙牛I | 0.097 | 0.1 | 0.088 | 0.089 | +0.005 | +5.952 | 9.66百萬 | 88.21萬 | 0.04 | 0.04 |
57619 | 恒指摩通六八牛O | 0.123 | 0.136 | 0.123 | 0.144 | +0.025 | +21.008 | 2.00萬 | 2590 | 0.08 | 0.11 |
57626 | 恒指摩通五九牛U | 0 | 0 | 0 | 0.171 | +0.024 | +16.327 | 0 | 0 | 0.07 | 0.05 |
57627 | 恒指摩通五九牛V | 0 | 0 | 0 | 0.156 | +0.024 | +18.182 | 0 | 0 | 0.06 | 0.03 |
57630 | 小米摩通六四熊A | 0.039 | 0.041 | 0.038 | 0.04 | -0.001 | -2.439 | 9.57百萬 | 38.03萬 | 0.12 | 0.15 |
57631 | 百度摩通六乙熊A | 0.06 | 0.077 | 0.06 | 0.077 | -0.021 | -21.429 | 1.15千萬 | 81.35萬 | 0.09 | 0.09 |
57632 | 恒指國君五八牛R | 0 | 0 | 0 | 0.162 | +0.019 | +13.287 | 0 | 0 | 0.14 | 0.16 |
57633 | 恒指國君五八牛S | 0 | 0 | 0 | 0.197 | +0.021 | +11.932 | 0 | 0 | 0.10 | 0.11 |
57637 | 小米瑞銀六乙熊A | 0.039 | 0.043 | 0.037 | 0.04 | -0.002 | -4.762 | 1.17千萬 | 47.20萬 | 0.03 | 0.03 |
57642 | 恒指瑞銀六乙牛M | 0.104 | 0.112 | 0.091 | 0.112 | +0.025 | +28.736 | 1.62百萬 | 15.99萬 | 0.07 | 0.10 |
57644 | 小米瑞銀五一牛F | 0.043 | 0.048 | 0.039 | 0.044 | +0.003 | +7.317 | 7.13千萬 | 3.07百萬 | 0.11 | 0.13 |
57648 | 恒指瑞銀五九牛B | 0.116 | 0.12 | 0.104 | 0.12 | +0.02 | +20 | 3.88百萬 | 43.67萬 | 0.06 | 0.06 |
57649 | 恒指瑞銀五九牛D | 0.134 | 0.136 | 0.12 | 0.136 | +0.021 | +18.261 | 66.00萬 | 8.83萬 | 0.22 | 0.27 |
57650 | 騰訊瑞銀四十牛W | 0.088 | 0.094 | 0.082 | 0.084 | +0.005 | +6.329 | 2.94千萬 | 2.58百萬 | 0.04 | 0.09 |
57651 | 恒指瑞銀五九牛E | 0 | 0 | 0 | 0.146 | +0.021 | +16.8 | 0 | 0 | 0.08 | 0.11 |
57657 | 恒指瑞銀五九牛J | 0 | 0 | 0 | 0.162 | +0.021 | +14.894 | 0 | 0 | 0.23 | 0.28 |
57658 | 百度瑞銀四乙牛B | 0.239 | 0.239 | 0.217 | 0.217 | +0.028 | +14.815 | 1.54百萬 | 33.81萬 | 0.24 | 0.27 |
57660 | 恒指法興六甲牛B | 0.107 | 0.112 | 0.089 | 0.11 | +0.021 | +23.596 | 6.08百萬 | 62.76萬 | 0.21 | 0.27 |
57661 | 恒指法興六十牛U | 0.113 | 0.119 | 0.1 | 0.118 | +0.022 | +22.917 | 3.09百萬 | 34.30萬 | 0.20 | 0.23 |
57662 | 恒指法興五八牛Q | 0.118 | 0.135 | 0.115 | 0.132 | +0.021 | +18.919 | 2.37百萬 | 29.64萬 | 0.07 | 0.08 |
57665 | 海油法興六十牛D | 0.05 | 0.053 | 0.05 | 0.051 | 0 | 0 | 2.47百萬 | 12.57萬 | 0.03 | 0.04 |
57666 | 海油法興六甲牛D | 0.066 | 0.069 | 0.066 | 0.066 | +0.001 | +1.538 | 30.50萬 | 2.10萬 | 0.06 | 0.09 |
57668 | 恒指法興六十牛V | 0.141 | 0.145 | 0.125 | 0.143 | +0.022 | +18.182 | 3.81百萬 | 50.39萬 | 0.06 | 0.05 |
57673 | 恒指法興六甲牛C | 0.151 | 0.151 | 0.146 | 0.154 | +0.02 | +14.925 | 3.00萬 | 4480 | 0.09 | 0.08 |
57677 | 小米法興五二牛D | 0.06 | 0.06 | 0.056 | 0.058 | +0.002 | +3.571 | 4.37百萬 | 25.87萬 | 0.07 | 0.13 |
57678 | 恒指法興五十牛R | 0.176 | 0.176 | 0.176 | 0.175 | +0.024 | +15.894 | 10.00萬 | 1.76萬 | 0.09 | 0.08 |
57681 | 聯想法興五八牛A | 0 | 0 | 0 | 0.195 | -0.011 | -5.34 | 0 | 0 | 0.10 | 0.09 |
57686 | 神華法興六七牛A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
57688 | 恒指花旗四甲牛Y | 0.101 | 0.11 | 0.087 | 0.108 | +0.022 | +25.581 | 1.18千萬 | 1.18百萬 | 0.16 | 0.21 |
57689 | 小米花旗七一熊A | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 | -4.762 | 10.00萬 | 4000 | 0.05 | 0.08 |
57690 | 恒指花旗四甲牛Z | 0.11 | 0.117 | 0.103 | 0.117 | +0.022 | +23.158 | 3.86百萬 | 42.18萬 | 0.10 | 0.10 |
57692 | 恒指花旗四十牛V | 0 | 0 | 0 | 0.126 | +0.022 | +21.154 | 0 | 0 | 0.06 | 0.08 |
57696 | 恒指法巴四九牛X | 0.108 | 0.108 | 0.108 | 0.122 | +0.02 | +19.608 | 4.39百萬 | 47.41萬 | 0.24 | 0.30 |
57699 | 恒指中銀四乙牛V | 0 | 0 | 0 | 0.13 | +0.02 | +18.182 | 0 | 0 | 0.25 | 0.30 |
57700 | 恒指中銀四乙牛X | 0.112 | 0.112 | 0.106 | 0.12 | +0.018 | +17.647 | 31.00萬 | 3.49萬 | 0.27 | 0.33 |
57701 | 恒指國君五八牛T | 0.105 | 0.111 | 0.09 | 0.109 | +0.021 | +23.864 | 8.46百萬 | 86.11萬 | 0.27 | 0.33 |
57702 | 恒指國君五八牛U | 0.133 | 0.133 | 0.133 | 0.143 | +0.019 | +15.323 | 10000 | 1330 | 0.06 | 0.08 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.26 | 0.23 |
57707 | 恒指法巴四九牛A | 0.1 | 0.106 | 0.087 | 0.106 | +0.019 | +21.839 | 8.62百萬 | 85.16萬 | 0.21 | 0.24 |
57708 | 恒指法巴四九牛U | 0.097 | 0.103 | 0.084 | 0.103 | +0.021 | +25.61 | 4.28百萬 | 37.11萬 | 0.16 | 0.18 |
57714 | 恒指國君五八牛W | 0 | 0 | 0 | 0.153 | +0.019 | +14.179 | 0 | 0 | 0.06 | 0.06 |
57715 | 恒指法興六甲牛D | 0.14 | 0.15 | 0.137 | 0.148 | +0.023 | +18.4 | 61.00萬 | 8.92萬 | 0.05 | 0.04 |
57722 | 恒指法興六甲牛E | 0.098 | 0.106 | 0.083 | 0.104 | +0.021 | +25.301 | 6.87千萬 | 6.66百萬 | 0.03 | 0.04 |
57723 | 恒指法興五十牛S | 0.115 | 0.115 | 0.111 | 0.114 | +0.021 | +22.581 | 10.00萬 | 1.13萬 | 0.09 | 0.10 |
57724 | 恒指法興六甲牛F | 0.119 | 0.119 | 0.119 | 0.121 | +0.021 | +21 | 27.00萬 | 3.21萬 | 0.14 | 0.22 |
57729 | 恒指法興六乙牛A | 0.128 | 0.132 | 0.125 | 0.132 | +0.02 | +17.857 | 33.00萬 | 4.28萬 | 0.06 | 0.08 |
57733 | 匯豐法興六乙牛A | 0.056 | 0.056 | 0.05 | 0.056 | -0.01 | -15.152 | 1.50百萬 | 8.13萬 | 0.17 | 0.22 |
57737 | 騰訊法興四乙牛L | 0.095 | 0.099 | 0.087 | 0.088 | +0.004 | +4.762 | 1.18千萬 | 1.08百萬 | 0.05 | 0.06 |
57738 | 美團法興四乙牛C | 0.2 | 0.206 | 0.16 | 0.171 | -0.001 | -0.581 | 3.16百萬 | 55.24萬 | 0.43 | 0.44 |
57739 | 中企法興五九牛H | 0.08 | 0.081 | 0.075 | 0.081 | +0.009 | +12.5 | 33.00萬 | 2.57萬 | 0.04 | 0.06 |
57740 | 恒指華泰六七牛V | 0.107 | 0.107 | 0.107 | 0.117 | +0.02 | +20.619 | 4.00萬 | 4280 | 0.15 | 0.31 |
57741 | 恒指華泰六七牛W | 0.097 | 0.106 | 0.095 | 0.106 | +0.02 | +23.256 | 4.31百萬 | 42.48萬 | 0.05 | 0.08 |
57746 | 小米瑞銀六乙熊B | 0.055 | 0.058 | 0.053 | 0.055 | -0.003 | -5.172 | 1.36千萬 | 75.55萬 | 0.04 | 0.07 |
57747 | 海油瑞銀六十牛E | 0.051 | 0.054 | 0.05 | 0.051 | 0 | 0 | 2.04百萬 | 10.55萬 | 0.03 | 0.04 |
57748 | 聯想瑞銀五八牛A | 0.16 | 0.16 | 0.148 | 0.153 | -0.009 | -5.556 | 1.60百萬 | 24.52萬 | 0.07 | 0.05 |
57749 | 神華瑞銀六七牛A | 0.027 | 0.027 | 0.027 | 0.03 | -0.001 | -3.226 | 10.00萬 | 2700 | 0.03 | 0.05 |
57753 | 恒指瑞銀六乙牛S | 0.096 | 0.106 | 0.082 | 0.103 | +0.022 | +27.16 | 9.23千萬 | 8.64百萬 | 0.22 | 0.24 |
57755 | 恒指瑞銀五甲牛E | 0.11 | 0.112 | 0.102 | 0.115 | +0.025 | +27.778 | 3.88百萬 | 41.82萬 | 0.18 | 0.23 |
57756 | 恒指瑞銀六乙牛W | 0.121 | 0.13 | 0.111 | 0.128 | +0.022 | +20.755 | 30.00萬 | 3.57萬 | 0.05 | 0.08 |
57762 | 美團瑞銀四十牛S | 0.173 | 0.175 | 0.127 | 0.136 | -0.005 | -3.546 | 3.72千萬 | 5.22百萬 | 0.28 | 0.35 |
57763 | 恒指瑞銀五九牛M | 0 | 0 | 0 | 0.138 | +0.022 | +18.966 | 0 | 0 | 0.24 | 0.27 |
57764 | 恒指花旗四十牛W | 0.095 | 0.102 | 0.08 | 0.1 | +0.021 | +26.582 | 3.35千萬 | 3.04百萬 | 0.19 | 0.23 |
57769 | 恒指匯豐五九牛X | 0.1 | 0.104 | 0.082 | 0.103 | +0.021 | +25.61 | 5.11百萬 | 49.27萬 | 0.21 | 0.26 |
57777 | 恒指匯豐五九牛A | 0.145 | 0.146 | 0.141 | 0.145 | +0.021 | +16.935 | 20.00萬 | 2.90萬 | 0.27 | 0.33 |
57778 | 恒指匯豐五九牛D | 0 | 0 | 0 | 0.128 | +0.02 | +18.519 | 0 | 0 | 0.09 | 0.08 |
57780 | 恒指匯豐五九牛E | 0 | 0 | 0 | 0.12 | +0.021 | +21.212 | 0 | 0 | 0.28 | 0.32 |
57784 | 恒指摩通五九牛W | 0 | 0 | 0 | 0.116 | +0.022 | +23.404 | 0 | 0 | 0.06 | 0.07 |
57785 | 恒指摩通六八牛P | 0.102 | 0.112 | 0.087 | 0.109 | +0.026 | +31.325 | 1.01億 | 1.02千萬 | 0.08 | 0.09 |
57786 | 恒指摩通六八牛Q | 0.125 | 0.13 | 0.111 | 0.132 | +0.026 | +24.528 | 1.96百萬 | 23.70萬 | 0.26 | 0.30 |
57787 | 騰訊摩通五一牛D | 0.078 | 0.085 | 0.071 | 0.073 | +0.005 | +7.353 | 9.99千萬 | 7.67百萬 | 0.04 | 0.04 |
57790 | 美團摩通四乙牛B | 0.178 | 0.178 | 0.14 | 0.149 | -0.003 | -1.974 | 2.61千萬 | 3.85百萬 | 0.07 | 0.10 |
57794 | 京東摩通六三熊C | 0.044 | 0.047 | 0.04 | 0.04 | -0.004 | -9.091 | 1.42千萬 | 62.14萬 | 0.03 | 0.06 |
57795 | 匯豐摩通五一熊A | 0.07 | 0.076 | 0.068 | 0.069 | +0.013 | +23.214 | 3.28百萬 | 23.69萬 | 0.04 | 0.05 |
57796 | 聯想摩通四乙牛A | 0.195 | 0.2 | 0.188 | 0.203 | -0.01 | -4.695 | 70.00萬 | 13.55萬 | 0.08 | 0.07 |
57799 | 恒指摩通六八牛R | 0 | 0 | 0 | 0.149 | +0.025 | +20.161 | 0 | 0 | 0.05 | 0.04 |
57804 | 小米匯豐六二熊B | 0.041 | 0.043 | 0.04 | 0.043 | 0 | 0 | 86.00萬 | 3.56萬 | 0.01 | 0.01 |
57807 | 京東匯豐五甲牛A | 0.057 | 0.061 | 0.053 | 0.061 | +0.005 | +8.929 | 1.36千萬 | 75.49萬 | 0.23 | 0.30 |
57808 | 友邦匯豐五六牛C | 0.055 | 0.072 | 0.05 | 0.071 | +0.024 | +51.064 | 1.24千萬 | 73.08萬 | 0.22 | 0.31 |
57809 | 藥明匯豐五甲牛A | 0.06 | 0.06 | 0.055 | 0.055 | -0.009 | -14.063 | 1.31百萬 | 7.54萬 | 0.29 | 0.37 |
57810 | 中芯匯豐五二牛A | 0.051 | 0.055 | 0.049 | 0.055 | +0.005 | +10 | 2.07千萬 | 1.07百萬 | 0.18 | 0.21 |
57811 | 中芯匯豐六乙熊A | 0.047 | 0.047 | 0.044 | 0.044 | -0.004 | -8.333 | 11.00萬 | 5005 | 0.28 | 0.35 |
57813 | 恒指法巴四九牛G | 0.075 | 0.082 | 0.06 | 0.08 | +0.02 | +33.333 | 1.48億 | 1.08千萬 | 0.14 | 0.17 |
57814 | 恒指法巴四九牛H | 0.084 | 0.091 | 0.069 | 0.088 | +0.02 | +29.412 | 8.04千萬 | 6.47百萬 | 0.03 | 0.04 |
57815 | 恒指法巴四九牛T | 0.093 | 0.1 | 0.077 | 0.097 | +0.021 | +27.632 | 3.56千萬 | 3.13百萬 | 0.04 | 0.12 |
57817 | 恒指法巴四九牛W | 0.07 | 0.079 | 0.056 | 0.075 | +0.02 | +36.364 | 1.16千萬 | 81.37萬 | 0.05 | 0.07 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.24 | 0.21 |
57827 | 恒指匯豐六六熊C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
57830 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
57832 | 恒指匯豐六六熊L | 0.024 | 0.039 | 0.014 | 0.018 | -0.022 | -55 | 4.40百萬 | 11.55萬 | 0.46 | 0.53 |
57833 | 恒指中銀四乙牛E | 0 | 0 | 0 | 0.101 | +0.019 | +23.171 | 0 | 0 | 0.08 | 0.11 |
57835 | 恒指中銀四乙牛Q | 0.085 | 0.086 | 0.067 | 0.086 | +0.021 | +32.308 | 4.14百萬 | 31.81萬 | 0.20 | 0.22 |
57836 | 恒指中銀四乙熊C | 0.019 | 0.04 | 0.017 | 0.018 | -0.022 | -55 | 1.72百萬 | 4.56萬 | 0.05 | 0.12 |
57838 | 恒指中銀四乙熊L | 0.089 | 0.098 | 0.08 | 0.08 | +0.08 | 9.43百萬 | 87.57萬 | 0.38 | 0.43 | |
57839 | 港交摩利五四牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
57840 | 匯豐摩利五一熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57841 | 匯豐摩利五二熊B | 0.065 | 0.065 | 0.065 | 0.058 | +0.058 | 12.00萬 | 7800 | 0.05 | 0.14 | |
57844 | 恒指華泰六四熊N | 0.016 | 0.035 | 0.013 | 0.01 | -0.025 | -71.429 | 1.95千萬 | 48.41萬 | 0.05 | 0.11 |
57845 | 恒指華泰六四熊O | 0.039 | 0.053 | 0.03 | 0.031 | -0.024 | -43.636 | 21.01億 | 8.03千萬 | 0.19 | 0.23 |
57847 | 恒指華泰六四熊Q | 0.073 | 0.09 | 0.073 | 0.073 | +0.073 | 5.56千萬 | 4.42百萬 | 0.11 | 0.13 | |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.43 | |
57850 | 恒指華泰六七牛X | 0.06 | 0.068 | 0.043 | 0.065 | +0.021 | +47.727 | 3.08億 | 1.70千萬 | 0.08 | 0.08 |
57851 | 恒指華泰六七牛Y | 0.075 | 0.083 | 0.06 | 0.081 | +0.022 | +37.288 | 2.69千萬 | 1.89百萬 | 0.32 | 0.48 |
57855 | 恒指華泰六七牛Z | 0.087 | 0.096 | 0.075 | 0.095 | +0.021 | +28.378 | 9.00萬 | 7760 | 0.27 | 0.46 |
57856 | 恒指國君五八牛X | 0.062 | 0.068 | 0.045 | 0.065 | +0.018 | +38.298 | 8.26千萬 | 4.90百萬 | 0.08 | 0.09 |
57857 | 恒指國君五八牛Y | 0.081 | 0.09 | 0.071 | 0.088 | +0.019 | +27.536 | 5.76百萬 | 47.46萬 | 0.05 | 0.09 |
57859 | 恒指國君五八牛Z | 0 | 0 | 0 | 0.134 | +0.021 | +18.584 | 0 | 0 | 0.24 | 0.26 |
57860 | 恒指國君六五熊N | 0.031 | 0.048 | 0.021 | 0.024 | -0.026 | -52 | 1.71億 | 5.72百萬 | 0.04 | 0.02 |
57868 | 恒指匯豐五十牛K | 0.059 | 0.065 | 0.042 | 0.061 | +0.018 | +41.86 | 4.27億 | 2.35千萬 | 0.03 | 0.04 |
57870 | 恒指匯豐五十牛L | 0.075 | 0.081 | 0.058 | 0.079 | +0.02 | +33.898 | 4.22千萬 | 2.98百萬 | 0.02 | 0.05 |
57871 | 恒指匯豐五十牛N | 0.085 | 0.09 | 0.068 | 0.087 | +0.019 | +27.941 | 7.05千萬 | 5.67百萬 | 0.04 | 0.04 |
57873 | 恒指匯豐五十牛O | 0.092 | 0.101 | 0.077 | 0.097 | +0.02 | +25.974 | 6.19千萬 | 5.51百萬 | 0.16 | 0.25 |
57874 | 恒指匯豐六乙牛S | 0.049 | 0.054 | 0.042 | 0.053 | +0.011 | +26.19 | 1.35億 | 6.51百萬 | 0.01 | 0.00 |
57875 | 恒指匯豐六乙熊C | 0.054 | 0.062 | 0.05 | 0.051 | -0.01 | -16.393 | 1.19千萬 | 65.14萬 | 0.47 | 0.58 |
57878 | 恒指匯豐六乙熊D | 0.066 | 0.074 | 0.061 | 0.063 | -0.01 | -13.699 | 1.47千萬 | 96.77萬 | 0.04 | 0.05 |
57879 | 恒指匯豐六六熊O | 0.046 | 0.064 | 0.038 | 0.041 | -0.024 | -36.923 | 2.04億 | 9.94百萬 | 0.04 | 0.06 |
57880 | 恒科法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57884 | 恒科法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.41 | |
57888 | 恒指法巴四乙牛Y | 0.068 | 0.076 | 0.053 | 0.074 | +0.021 | +39.623 | 9.73千萬 | 6.38百萬 | 0.03 | 0.03 |
57889 | 恒指法巴四乙牛U | 0 | 0 | 0 | 0.123 | +0.021 | +20.588 | 0 | 0 | 0.40 | 0.44 |
57890 | 恒指法巴四乙牛R | 0 | 0 | 0 | 0.114 | +0.021 | +22.581 | 0 | 0 | 0.05 | 0.05 |
57891 | 恒指法巴四乙牛D | 0.063 | 0.072 | 0.049 | 0.069 | +0.021 | +43.75 | 2.68億 | 1.63千萬 | 0.03 | 0.04 |
57892 | 恒指法巴四乙牛W | 0.051 | 0.055 | 0.045 | 0.055 | +0.01 | +22.222 | 1.16千萬 | 58.64萬 | 0.04 | 0.04 |
57893 | 恒指法巴七三熊W | 0.167 | 0.175 | 0.162 | 0.162 | -0.018 | -10 | 6.97百萬 | 1.16百萬 | 0.08 | 0.06 |
57896 | 港交法巴五甲牛H | 0.04 | 0.048 | 0.029 | 0.042 | +0.007 | +20 | 2.68千萬 | 1.08百萬 | 0.04 | 0.06 |
57897 | 港交法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57898 | 騰訊法巴五甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
57899 | 中移法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
57900 | 小米法巴五甲牛C | 0.173 | 0.173 | 0.173 | 0.172 | +0.172 | 4.00萬 | 6920 | 0.06 | 0.09 | |
57901 | 小米法巴五甲牛D | 0.285 | 0.3 | 0.27 | 0.285 | +0.015 | +5.556 | 9.01百萬 | 2.56百萬 | 0.11 | 0.10 |
57902 | 美團法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.40 | |
57908 | 京東法巴五甲牛G | 0.131 | 0.153 | 0.12 | 0.152 | +0.022 | +16.923 | 53.50萬 | 7.40萬 | 0.06 | 0.07 |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57910 | 騰訊法巴五甲熊G | 0.029 | 0.03 | 0.029 | 0.031 | +0.031 | 20.00萬 | 5900 | 0.03 | 0.08 | |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.30 | |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.16 | |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.35 | |
57918 | 建行花旗四乙熊B | 0.071 | 0.086 | 0.071 | 0.077 | 0 | 0 | 65.00萬 | 4.96萬 | 0.06 | 0.12 |
57919 | 建行花旗六八牛A | 0.051 | 0.051 | 0.047 | 0.051 | 0 | 0 | 2.13百萬 | 10.60萬 | 0.03 | 0.05 |
57920 | 工行花旗六八牛A | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 | +2.632 | 5.00萬 | 1950 | 0.03 | 0.04 |
57921 | 工行花旗四乙熊A | 0.06 | 0.066 | 0.06 | 0.059 | -0.002 | -3.279 | 2.06百萬 | 12.81萬 | 0.04 | 0.21 |
57922 | 中移花旗六七牛A | 0.053 | 0.059 | 0.053 | 0.058 | +0.003 | +5.455 | 7.10百萬 | 40.08萬 | 0.05 | 0.07 |
57923 | 中移花旗四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.29 | |
57924 | 海油花旗六七牛A | 0.024 | 0.024 | 0.024 | 0.023 | +0.003 | +15 | 20.00萬 | 4800 | 0.01 | 0.05 |
57925 | 海油花旗四乙熊B | 0.088 | 0.094 | 0.088 | 0.094 | +0.094 | 1.80百萬 | 16.54萬 | 0.05 | 0.08 | |
57926 | 中油花旗六七牛A | 0.056 | 0.06 | 0.056 | 0.06 | +0.06 | 8.80萬 | 5168 | 0.06 | 0.07 | |
57928 | 恒指花旗四十牛X | 0.091 | 0.1 | 0.075 | 0.098 | +0.022 | +28.947 | 2.24千萬 | 2.03百萬 | 0.06 | 0.05 |
57929 | 恒指花旗四十牛Y | 0.084 | 0.091 | 0.067 | 0.088 | +0.022 | +33.333 | 1.89億 | 1.50千萬 | 0.05 | 0.04 |
57930 | 恒指花旗四十牛Z | 0.075 | 0.082 | 0.059 | 0.079 | +0.021 | +36.207 | 1.48億 | 1.05千萬 | 0.11 | 0.11 |
57931 | 港交花旗四乙牛D | 0.085 | 0.088 | 0.075 | 0.084 | +0.084 | 1.24千萬 | 99.68萬 | 0.07 | 0.10 | |
57932 | 美團花旗五七牛A | 0 | 0 | 0 | 0.074 | +0.001 | +1.37 | 0 | 0 | 0.04 | 0.05 |
57933 | 友邦花旗六七牛A | 0.075 | 0.086 | 0.068 | 0.089 | +0.024 | +36.923 | 10.00百萬 | 76.12萬 | 0.05 | 0.06 |
57938 | 美團花旗四乙牛D | 0.25 | 0.26 | 0.239 | 0.255 | +0.005 | +2 | 1.38千萬 | 3.40百萬 | 0.05 | 0.03 |
57940 | 快手花旗五一牛A | 0.134 | 0.147 | 0.114 | 0.122 | +0.002 | +1.667 | 9.72百萬 | 1.29百萬 | 0.04 | 0.02 |
57941 | 恒指花旗四十牛A | 0.064 | 0.072 | 0.048 | 0.069 | +0.021 | +43.75 | 2.29億 | 1.44千萬 | 0.18 | 0.19 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
57946 | 恒指花旗四十牛B | 0.06 | 0.066 | 0.043 | 0.063 | +0.02 | +46.512 | 3.56億 | 1.86千萬 | 0.07 | 0.10 |
57947 | 小米匯豐五二牛E | 0.054 | 0.056 | 0.054 | 0.055 | +0.002 | +3.774 | 1.05百萬 | 5.78萬 | 0.14 | 0.26 |
57951 | 港交匯豐六乙熊A | 0.049 | 0.054 | 0.041 | 0.047 | -0.006 | -11.321 | 5.24千萬 | 2.37百萬 | 0.02 | 0.02 |
57952 | 港交匯豐四甲牛H | 0.076 | 0.076 | 0.061 | 0.072 | +0.008 | +12.5 | 4.77百萬 | 34.01萬 | 0.24 | 0.29 |
57953 | 招行匯豐六七牛A | 0.059 | 0.063 | 0.057 | 0.064 | +0.001 | +1.587 | 6.37百萬 | 38.61萬 | 0.23 | 0.27 |
57954 | 中移匯豐四甲牛A | 0.033 | 0.04 | 0.032 | 0.038 | +0.002 | +5.556 | 6.60百萬 | 23.88萬 | 0.06 | 0.07 |
57956 | 平安匯豐五甲牛A | 0.048 | 0.067 | 0.044 | 0.065 | +0.02 | +44.444 | 3.54千萬 | 1.81百萬 | 0.04 | 0.08 |
57958 | 神華匯豐六七牛A | 0.024 | 0.025 | 0.024 | 0.025 | 0 | 0 | 5.46百萬 | 13.13萬 | 0.25 | 0.30 |
57959 | 工行匯豐五七牛B | 0.056 | 0.056 | 0.055 | 0.056 | +0.001 | +1.818 | 100.00萬 | 5.55萬 | 0.22 | 0.29 |
57960 | 建行匯豐五五熊A | 0.106 | 0.111 | 0.106 | 0.105 | 0 | 0 | 25.00萬 | 2.70萬 | 0.06 | 0.07 |
57962 | 建行匯豐六七牛A | 0.054 | 0.056 | 0.049 | 0.054 | -0.002 | -3.571 | 5.31百萬 | 27.66萬 | 0.19 | 0.23 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
57967 | 安踏法興四六熊A | 0.153 | 0.153 | 0.153 | 0.153 | +0.011 | +7.746 | 6000 | 918 | 0.13 | 0.15 |
57969 | 恒指摩通六八牛S | 0.089 | 0.101 | 0.076 | 0.099 | +0.025 | +33.784 | 6.57百萬 | 59.15萬 | 0.12 | 0.12 |
57970 | 恒指摩通五七牛B | 0.079 | 0.086 | 0.062 | 0.083 | +0.021 | +33.871 | 3.76億 | 2.79千萬 | 0.04 | 0.05 |
57973 | 恒指摩通五九牛Y | 0.108 | 0.11 | 0.091 | 0.111 | +0.022 | +24.719 | 3.05百萬 | 32.99萬 | 0.03 | 0.08 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.227 | -0.004 | -1.732 | 0 | 0 | 0.24 | 0.25 |
57975 | 恒指摩通六八牛T | 0.063 | 0.07 | 0.045 | 0.067 | +0.021 | +45.652 | 9.86億 | 5.75千萬 | 0.06 | 0.09 |
57978 | 建行摩通五八牛A | 0.072 | 0.072 | 0.072 | 0.071 | -0.001 | -1.389 | 10000 | 720 | 0.03 | 0.03 |
57979 | 港交摩通五十牛A | 0.047 | 0.056 | 0.039 | 0.051 | +0.008 | +18.605 | 4.92千萬 | 2.37百萬 | 0.03 | 0.06 |
57981 | 港交摩通四甲牛E | 0.064 | 0.075 | 0.059 | 0.07 | +0.008 | +12.903 | 4.51千萬 | 3.05百萬 | 0.05 | 0.09 |
57982 | 阿里摩通五一牛D | 0.161 | 0.165 | 0.151 | 0.165 | +0.065 | +65 | 5.85百萬 | 91.90萬 | 0.13 | 0.12 |
57983 | 小米摩通五二牛C | 0.053 | 0.056 | 0.048 | 0.052 | +0.002 | +4 | 2.37千萬 | 1.26百萬 | 0.07 | 0.13 |
57988 | 阿里瑞銀四甲牛M | 0.093 | 0.102 | 0.087 | 0.102 | +0.061 | +148.78 | 5.02千萬 | 4.74百萬 | 0.07 | 0.08 |
57992 | 港交瑞銀四十牛D | 0.046 | 0.055 | 0.039 | 0.049 | +0.007 | +16.667 | 1.71千萬 | 83.40萬 | 0.04 | 0.14 |
57996 | 騰訊瑞銀四甲牛K | 0.075 | 0.08 | 0.068 | 0.07 | +0.005 | +7.692 | 5.00千萬 | 3.62百萬 | 0.07 | 0.07 |
57997 | 騰訊瑞銀四十牛X | 0.083 | 0.085 | 0.073 | 0.074 | +0.004 | +5.714 | 2.25百萬 | 17.38萬 | 0.04 | 0.04 |
57998 | 中移瑞銀四十牛U | 0.027 | 0.032 | 0.025 | 0.03 | +0.003 | +11.111 | 1.64千萬 | 47.35萬 | 0.03 | 0.04 |
58000 | 建行瑞銀六七牛B | 0.042 | 0.046 | 0.042 | 0.046 | -0.001 | -2.128 | 28.00萬 | 1.19萬 | 0.05 | 0.04 |
58001 | 建行瑞銀五六熊A | 0.063 | 0.074 | 0.062 | 0.065 | 0 | 0 | 61.00萬 | 3.86萬 | 0.06 | 0.25 |
58002 | 平安瑞銀六十牛A | 0.045 | 0.062 | 0.039 | 0.06 | +0.02 | +50 | 7.28千萬 | 3.70百萬 | 0.10 | 0.10 |
58003 | 中移瑞銀五四熊B | 0.137 | 0.138 | 0.131 | 0.131 | -0.006 | -4.38 | 7.47百萬 | 1.00百萬 | 0.09 | 0.13 |
58005 | 招行瑞銀五六熊C | 0.078 | 0.08 | 0.073 | 0.071 | -0.004 | -5.333 | 4.60百萬 | 35.52萬 | 0.05 | 0.26 |
58006 | 中企瑞銀五九牛D | 0.06 | 0.062 | 0.055 | 0.061 | +0.009 | +17.308 | 1.52千萬 | 85.24萬 | 0.07 | 0.07 |
58007 | 港交瑞銀六二熊B | 0.078 | 0.083 | 0.076 | 0.076 | -0.006 | -7.317 | 13.50萬 | 1.03萬 | 0.22 | 0.28 |
58009 | 阿里瑞銀四甲牛N | 0.129 | 0.13 | 0.129 | 0.133 | +0.061 | +84.722 | 11.00萬 | 1.42萬 | 0.02 | 0.01 |
58010 | 騰訊瑞銀六乙熊H | 0.085 | 0.09 | 0.083 | 0.089 | -0.004 | -4.301 | 1.58千萬 | 1.38百萬 | 0.12 | 0.14 |
58011 | 中油瑞銀六十牛A | 0.057 | 0.066 | 0.054 | 0.066 | +0.011 | +20 | 3.02百萬 | 17.98萬 | 0.03 | 0.05 |
58012 | 恒指瑞銀六乙牛J | 0.061 | 0.067 | 0.045 | 0.065 | +0.021 | +47.727 | 6.96億 | 3.91千萬 | 0.04 | 0.04 |
58014 | 恒指瑞銀五一牛U | 0.044 | 0.05 | 0.035 | 0.048 | +0.014 | +41.176 | 1.62億 | 7.07百萬 | 0.02 | 0.04 |
58016 | 恒指瑞銀五一牛M | 0.076 | 0.086 | 0.063 | 0.083 | +0.022 | +36.066 | 1.14億 | 8.50百萬 | 0.03 | 0.05 |
58018 | 恒指瑞銀六乙牛N | 0.096 | 0.1 | 0.079 | 0.099 | +0.023 | +30.263 | 6.46百萬 | 59.74萬 | 0.06 | 0.14 |
58019 | 恒指瑞銀五九牛X | 0.109 | 0.109 | 0.109 | 0.117 | +0.023 | +24.468 | 84.00萬 | 9.16萬 | 0.04 | 0.04 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.26 | 0.27 |
58023 | 恒指瑞銀五九牛Z | 0 | 0 | 0 | 0.133 | +0.021 | +18.75 | 0 | 0 | 0.05 | 0.03 |
58024 | 恒指瑞銀五一牛F | 0.054 | 0.057 | 0.046 | 0.057 | +0.012 | +26.667 | 1.25千萬 | 64.50萬 | 0.12 | 0.13 |
58033 | 恒指法興六十牛W | 0.104 | 0.104 | 0.096 | 0.107 | +0.02 | +22.989 | 45.00萬 | 4.45萬 | 0.06 | 0.21 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
58036 | 中移法興六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
58038 | 中移法興六九牛B | 0.031 | 0.036 | 0.03 | 0.036 | +0.003 | +9.091 | 1.15千萬 | 39.21萬 | 0.07 | 0.07 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
58041 | 工行法興六七牛A | 0 | 0 | 0 | 0.059 | +0.001 | +1.724 | 0 | 0 | 0.05 | 0.05 |
58043 | 工行法興六七牛B | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 | +5.128 | 24.00萬 | 9840 | 0.26 | 0.31 |
58045 | 中行法興六七牛A | 0.034 | 0.037 | 0.032 | 0.033 | +0.001 | +3.125 | 1.08千萬 | 38.21萬 | 0.03 | 0.04 |
58047 | 匯豐法興六甲牛B | 0.069 | 0.071 | 0.065 | 0.071 | -0.009 | -11.25 | 1.41百萬 | 9.62萬 | 0.06 | 0.14 |
58048 | 神華法興六七牛B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
58049 | 恒指法興六甲牛G | 0.06 | 0.068 | 0.045 | 0.065 | +0.019 | +41.304 | 3.80億 | 2.11千萬 | 0.07 | 0.07 |
58050 | 恒指法興六十牛X | 0.065 | 0.073 | 0.05 | 0.07 | +0.02 | +40 | 5.32億 | 3.36千萬 | 0.07 | 0.08 |
58051 | 恒指法興五十牛T | 0.076 | 0.085 | 0.062 | 0.083 | +0.022 | +36.066 | 3.65千萬 | 2.60百萬 | 0.19 | 0.29 |
58052 | 恒指法興六甲牛H | 0.085 | 0.093 | 0.07 | 0.09 | +0.021 | +30.435 | 2.51千萬 | 2.07百萬 | 0.06 | 0.16 |
58053 | 恒指法興六十牛Y | 0.091 | 0.1 | 0.081 | 0.099 | +0.021 | +26.923 | 5.17百萬 | 48.02萬 | 0.04 | 0.11 |
58054 | 恒指法興六十牛Z | 0 | 0 | 0 | 0.116 | +0.02 | +20.833 | 0 | 0 | 0.12 | 0.13 |
58056 | 恒指法興六四熊H | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
58057 | 恒指法興六四熊F | 0.026 | 0.041 | 0.013 | 0.02 | -0.022 | -52.381 | 1.71千萬 | 49.01萬 | 0.03 | 0.04 |
58062 | 恒指法興六二熊V | 0.069 | 0.086 | 0.061 | 0.064 | -0.023 | -26.437 | 8.85百萬 | 62.99萬 | 0.07 | 0.07 |
58063 | 恒指法興六四熊I | 0.095 | 0.112 | 0.088 | 0.089 | -0.023 | -20.536 | 7.25百萬 | 70.92萬 | 0.07 | 0.08 |
58066 | 恒指法興六三熊E | 0.106 | 0.122 | 0.103 | 0.103 | -0.021 | -16.935 | 81.00萬 | 8.42萬 | 0.08 | 0.08 |
58067 | 恒指法興六二熊F | 0.119 | 0.132 | 0.111 | 0.112 | -0.022 | -16.418 | 1.12百萬 | 13.45萬 | 0.08 | 0.07 |
58068 | 恒指法興六三熊G | 0.127 | 0.14 | 0.119 | 0.121 | -0.022 | -15.385 | 3.48百萬 | 43.64萬 | 0.05 | 0.06 |
58071 | 恒指法興六一熊G | 0.135 | 0.135 | 0.135 | 0.134 | -0.02 | -12.987 | 40.00萬 | 5.40萬 | 0.18 | 0.20 |
58073 | 恒指法興六二熊K | 0.154 | 0.162 | 0.138 | 0.142 | -0.02 | -12.346 | 1.48千萬 | 2.29百萬 | 0.16 | 0.20 |
58074 | 恒指法興六三熊H | 0.156 | 0.167 | 0.154 | 0.151 | -0.022 | -12.717 | 1.07百萬 | 17.27萬 | 0.13 | 0.20 |
58075 | 建行法興六七牛A | 0.067 | 0.068 | 0.065 | 0.068 | +0.001 | +1.493 | 2.38百萬 | 15.79萬 | 0.04 | 0.04 |
58076 | 建行法興六七牛B | 0.044 | 0.047 | 0.04 | 0.045 | 0 | 0 | 1.18千萬 | 51.65萬 | 0.04 | 0.04 |
58078 | 海油法興五四熊D | 0.067 | 0.068 | 0.066 | 0.066 | -0.002 | -2.941 | 80.00萬 | 5.38萬 | 0.07 | 0.07 |
58081 | 港交法興五四牛K | 0.066 | 0.073 | 0.057 | 0.068 | +0.007 | +11.475 | 4.59千萬 | 2.92百萬 | 0.04 | 0.06 |
58083 | 平安法興六十牛B | 0.049 | 0.071 | 0.048 | 0.069 | +0.022 | +46.809 | 1.13千萬 | 62.85萬 | 0.04 | 0.05 |
58085 | 中移東亞六乙牛A | 0.067 | 0.071 | 0.067 | 0.071 | +0.06 | +545.455 | 1.70百萬 | 11.86萬 | 0.03 | 0.03 |
58087 | 小米東亞五三牛B | 0.055 | 0.057 | 0.054 | 0.056 | +0.037 | +194.737 | 3.84百萬 | 21.50萬 | 0.05 | 0.06 |