2024年5月19日 (日)
  • 恒生指數 19553.61 177.08
  • 國企指數 6934.70 63.32
  • 上證指數 3154.03 31.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...13
停牌     s 可拋空 第1501-1800項｜共3799項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
56302恒指匯豐六十牛Z0000.243+0.02+8.969000.180.11
56303恒指匯豐六十牛U0.1940.210.1940.214+0.019+9.74443.00萬8.74萬0.150.09
56304恒指匯豐六甲牛R0.1330.1340.1270.134+0.011+8.9431.73百萬22.48萬0.100.07
56305恒科匯豐五乙牛I00000000.000.02
56307港交摩利五四牛C0.1420.1420.1420.152+0.008+5.5565.00萬71000.110.08
56310比迪摩利五一牛A0000.074+0.001+1.37000.080.10
56313恒指華泰六七牛F0000.229+0.02+9.569000.160.10
56314恒指華泰六七牛G0000.25+0.019+8.225000.180.11
56317恒指法興五七牛G0000.249+0.021+9.211000.180.10
56318恒指法興五八牛V0.250.250.240.26+0.022+9.24411.00萬2.65萬0.190.12
56320恒指法興五八牛K0000.265+0.017+6.855000.200.13
56321恒指法興五八牛X0000.285+0.025+9.615000.210.14
56327中企法興五九牛G0.1180.1180.1150.116+0.008+7.4078.00萬92300.090.24
56328恒科法興四乙牛A0.0950.0990.0950.099+0.006+6.4524.00萬38400.090.06
56331恒指國君五九牛Y0000.26+0.018+7.438000.190.17
56333恒指法興五八牛A0.2230.2280.2080.228+0.025+12.31518.00萬4.00萬0.150.09
56334恒指國君五九牛A0000.29+0.02+7.407000.220.16
56335恒指法興五八牛D0.2320.2320.2320.233+0.023+10.9524.00萬92800.160.13
56338恒指法興五八牛I0.2390.2390.2390.242+0.022+1012.00萬2.87萬0.170.10
56340百度法巴四甲牛D0.0530.0570.050.051+0.005+10.871.14千萬61.23萬0.050.04
56344騰訊法興四甲牛L0.1570.1590.1560.156+0.004+2.63218.50萬2.92萬0.110.17
56345騰訊法興四乙牛H0000.179+0.001+0.562000.130.22
56346平安法興五十牛F0.1070.1250.1030.125+0.026+26.26397.00萬10.89萬0.080.08
56347港交法興五四牛J0.1310.1330.120.129+0.006+4.8782.90百萬36.82萬0.090.12
56350恒指花旗四九牛K0.210.2160.210.215+0.023+11.9796.12百萬1.29百萬0.150.14
56351美團瑞銀五八牛A0.0930.0930.0880.088-0.001-1.1242.20百萬20.05萬0.080.06
56357恒指法興六四熊T 0000.01100000.040.08
56361京東瑞銀五六牛B0000.335+0.02+6.349000.270.18
56362恒指瑞銀六七牛U0.2090.2090.2090.215+0.019+9.6941000020900.150.09
56363恒指瑞銀六八牛E0000.236+0.022+10.28000.160.11
56364恒指瑞銀六九牛Z0.2420.2460.2230.245+0.022+9.8651.45百萬34.19萬0.180.24
56365阿里瑞銀四十牛E0.1750.1810.1730.181+0.065+56.0341.22百萬21.74萬0.130.50
56366騰訊瑞銀四十牛L0.1530.1530.1430.145+0.005+3.57140.00萬5.74萬0.100.08
56367騰訊瑞銀四十牛M0.1760.1760.1760.17+0.005+3.0350008800.120.08
56369美團瑞銀四十牛N0000.28500000.230.14
56370港交瑞銀四乙牛D0.1260.1280.1130.124+0.008+6.89737.00萬4.38萬0.090.22
56371騰訊瑞銀七一熊B0.0240.0280.0210.027-0.003-101.98千萬49.04萬0.060.04
56372恒指瑞銀六八牛G0000.26+0.018+7.438000.190.13
56374恒指瑞銀六八牛H0000.28+0.02+7.692000.210.18
56375恒指瑞銀六七牛D0000.295+0.02+7.273000.220.13
56378恒指法巴六七牛T00000000.000.01
56380建行匯豐四八牛B0000.14600000.110.08
56381小米匯豐四十牛A0000.187+0.001+0.538000.170.15
56386騰訊摩利四乙牛A0.720.720.680.68+0.03+4.6157.00萬5.00萬0.420.25
56387美團摩利四乙牛A0.260.260.2380.244-0.005-2.0082.01百萬49.15萬0.190.12
56390恒指法興六八牛L0.1480.150.1480.15+0.013+9.48921.00萬3.15萬0.110.88
56396騰訊法興四甲牛M0.1480.1480.1380.14+0.005+3.7043.80百萬53.33萬0.090.06
56397海油法興五四熊C0.1060.1060.1050.105-0.002-1.86964.50萬6.82萬0.100.06
56398比迪法興四乙牛E0.0560.060.0550.057+0.003+5.5561.34千萬77.49萬0.060.15
56400小米摩通四乙牛B0000.18800000.170.15
56402海油法興六十牛B0.0130.0170.0130.014+0.001+7.6924.16百萬6.25萬0.020.13
56403小米法興五一牛E0.0850.0860.0790.083+0.001+1.222.04千萬1.69百萬0.060.14
56406恒指法興五七牛Q0.1850.1950.1730.192+0.024+14.2861.38百萬25.53萬0.120.15
56408恒指法興五八牛L0.1960.1960.1880.197+0.023+13.21829.00萬5.60萬0.130.08
56409中企瑞銀五四熊E0000.019-0.009-32.143000.050.07
56410恒指法興五八牛T0.1950.2040.1840.204+0.025+13.9663.01百萬57.12萬0.130.10
56411恒指法興五八牛U0.2130.2130.2130.215+0.022+11.39925.00萬5.33萬0.140.10
56414恒指法興五七牛U0.2140.2270.210.226+0.025+12.43818.00萬3.89萬0.150.31
56415恒指法興五七牛Y0000.237+0.023+10.748000.160.11
56416恒指摩通五六牛U0000.61+0.02+3.39000.540.46
56417恒指法興五八牛W0.250.260.250.26+0.026+11.11123.00萬5.80萬0.180.30
56418恒指法興五八牛Y0000.275+0.025+10000.200.15
56419恒指法興五八牛Z0000.295+0.02+7.273000.220.34
56420恒指摩通五六牛V0000.63+0.02+3.279000.560.48
56422阿里法興四十牛F0.1410.150.1360.15+0.061+68.5391.87千萬2.67百萬0.100.06
56423友邦法興五六牛D0.1430.1450.1350.152+0.022+16.92314.00萬2.01萬0.130.11
56426建行瑞銀四八牛A0.1490.1490.1490.149+0.003+2.0558.00萬1.19萬0.110.08
56433中移瑞銀四十牛L0000.202+0.007+3.59000.180.17
56434恒指法巴六乙牛O0.1820.1870.1730.188+0.018+10.5884.41百萬78.84萬0.120.16
56435恒指法巴六乙牛P0.1820.1840.1820.198+0.019+10.61511.00萬2.02萬0.130.22
56436恒指法巴六乙牛Q0.1980.2080.1880.208+0.02+10.6386.00萬1.20萬0.140.08
56437恒指法巴六乙牛A0.1990.1990.1990.216+0.019+9.6451000019900.150.26
56439恒指法巴六乙牛C0.1690.1890.1690.188+0.019+11.2432.23百萬38.05萬0.120.17
56442恒指法巴六乙牛E00000000.000.07
56444恒指法巴六乙牛F00000000.000.02
56445恒指法巴六乙牛H00000000.000.16
56446恒指法巴六乙牛L00000000.000.10
56447恒指法巴六乙牛R0.1780.1860.170.184+0.018+10.8431.03百萬18.50萬0.120.12
56448恒指國君五九牛B0.1760.1820.1760.187+0.019+11.3112.00萬2.12萬0.120.21
56449恒指國君五九牛L0.230.230.230.24+0.021+9.5895.00萬1.15萬0.170.11
56450恒指國君五九牛M0000.125+0.009+7.759000.090.07
56458騰訊匯豐四甲牛F0.1550.1550.1490.15+0.006+4.1671.81百萬27.22萬0.100.09
56459美團匯豐四甲牛F0000.24900000.200.32
56460阿里匯豐四甲牛D0.1490.1540.1490.158+0.062+64.58392.00萬13.98萬0.110.26
56461恒指法巴五九牛L0000.69+0.02+2.985000.620.54
56462中移花旗四十牛A0.1120.120.1120.12+0.006+5.2636.23百萬72.54萬0.100.09
56463小米匯豐五二牛C0.0950.0950.0950.095+0.001+1.06430.00萬2.85萬0.080.17
56464恒指法巴五九牛M0000.68+0.02+3.03000.610.53
56470騰訊花旗四乙牛B0.2120.2120.2020.202+0.003+1.50829.00萬6.10萬0.150.22
56472港交花旗四乙牛B0.1550.1550.1550.16+0.005+3.2261.30百萬20.15萬0.120.22
56474友邦花旗四乙牛F0.1860.1860.1860.187+0.022+13.3331000018600.160.10
56475阿里花旗六三牛A0.2390.2420.2320.243+0.07+40.4621.61百萬38.59萬0.180.13
56477恒指花旗四九牛L0.1910.1950.1790.196+0.017+9.4978.62百萬1.64百萬0.130.11
56478恒指花旗四九牛P0.2030.2030.2030.208+0.017+8.9011.15百萬23.35萬0.140.17
56484恒指花旗四九牛Y0.1630.1820.1630.182+0.024+15.197.92百萬1.36百萬0.110.12
56486友邦中銀四六熊A0.140.1460.1280.128-0.022-14.6672.24百萬30.85萬0.150.21
56490恒指摩通六七牛A0.2030.2090.1860.209+0.028+15.471.01百萬19.77萬0.130.21
56494恒指摩通六七牛D0.2190.2220.2040.222+0.027+13.8461.84百萬39.18萬0.150.20
56500恒指瑞銀六八牛J0.1910.1990.1770.197+0.021+11.9321.16千萬2.14百萬0.130.09
56501舜光瑞銀四甲牛A0.1410.1460.1310.136+0.007+5.4267.44百萬1.02百萬0.120.09
56502小米瑞銀五一牛D0.0860.0870.0810.085+0.004+4.9381.23百萬10.55萬0.070.06
56503海油瑞銀六十牛A0.0110.0170.0110.016+0.003+23.0772.97百萬4.20萬0.020.03
56504平安瑞銀五甲牛B0.090.1110.0860.11+0.024+27.9072.53千萬2.44百萬0.060.11
56505比迪瑞銀六八牛B0.0460.0550.0460.05+0.005+11.1115.93百萬30.04萬0.050.05
56506阿里瑞銀四十牛F0.1280.1390.1250.138+0.06+76.9231.95千萬2.57百萬0.090.09
56508美團瑞銀四十牛O0.2440.2480.2090.22-0.003-1.3456.40百萬1.40百萬0.170.24
56509騰訊瑞銀四十牛N0.1270.1280.1180.119+0.005+4.3865.18百萬63.89萬0.070.19
56510騰訊瑞銀四十牛O0.1620.1630.1620.155+0.005+3.3336.00萬97650.110.22
56513阿里瑞銀六甲熊C0.0640.0670.0550.056-0.05-47.171.11千萬68.26萬0.100.29
56514匯豐瑞銀五二熊B0.0560.0630.0540.056+0.013+30.2335.34百萬31.76萬0.060.28
56515恒指瑞銀六八牛P0.1760.1880.1630.185+0.022+13.4976.38百萬1.10百萬0.120.27
56517恒指瑞銀五一牛R0.1260.1340.1190.134+0.017+14.531.87百萬23.51萬0.080.31
56518恒指瑞銀六七牛F0.1980.1980.1980.213+0.021+10.93710.00萬1.98萬0.140.09
56520恒指瑞銀六七牛J0.2220.230.2220.23+0.023+11.11130.00萬6.77萬0.160.09
56521恒指瑞銀六八牛Q0000.245+0.022+9.865000.170.10
56523恒指瑞銀六八牛R0000.27+0.02+8000.200.15
56524恒指瑞銀五一牛P0.1260.130.1260.13+0.012+10.1691.15百萬14.81萬0.090.07
56535恒指華泰六七牛H0.1920.1920.1920.195+0.021+12.06910.00萬1.92萬0.130.25
56536恒指華泰六七牛I0.2120.2120.1950.214+0.02+10.3095.00萬99900.140.23
56540恒指國君四十牛U0000.69+0.02+2.985000.620.53
56541恒指國君四九牛J0000.74+0.02+2.778000.670.58
56545恒指摩通六乙牛W0000.25+0.026+11.607000.180.10
56546恒指摩通六乙牛X0000.237+0.027+12.857000.160.09
56548恒指摩通六七牛G0.1850.1950.1690.192+0.027+16.3649.66百萬1.73百萬0.120.09
56549友邦摩通五六牛A0.1370.1460.1340.15+0.023+18.112.66百萬36.87萬0.130.10
56550港交摩通五九牛D0.1180.1190.1030.115+0.008+7.4775.42百萬60.79萬0.080.07
56551騰訊摩通四乙牛B0.1530.1530.1490.147+0.005+3.5213.00萬45500.100.10
56553快手摩通五乙熊B0.0660.0840.0570.077-0.002-2.5321.80千萬1.28百萬0.080.22
56557京東摩通五五牛C0.290.290.2850.305+0.02+7.01890.00萬26.09萬0.240.15
56558阿里摩通四甲牛I0.090.1490.090.149+0.063+73.2561.81千萬2.58百萬0.090.20
56565恒指摩通四乙熊V0.0820.0930.080.081-0.013-13.8365.00萬5.72萬0.120.16
56572恒指華泰六七牛J0000.179+0.02+12.579000.110.18
56573中化法興四九牛A0.1480.150.1480.15+0.009+6.38312.00萬1.78萬0.130.11
56575恒指華泰六七牛K00000000.000.02
56576恒指匯豐六十牛S0.1940.1940.1820.193+0.02+11.56116.00萬2.98萬0.130.09
56577恒指匯豐六七牛R0.1940.2060.1940.209+0.02+10.58230.00萬5.98萬0.140.11
56578恒指匯豐六十牛W0.1480.1580.1330.157+0.025+18.9393.06千萬4.51百萬0.090.07
56579恒指匯豐六七牛T0.1730.1780.1620.178+0.019+11.951.17百萬20.17萬0.110.13
56580恒指匯豐六十牛Y00000000.000.02
56581恒指匯豐六七牛U0.1230.1250.1160.125+0.011+9.64974.00萬8.68萬0.090.08
56582小米摩利六乙熊A0.0180.020.0170.018-0.003-14.2867.08百萬12.74萬0.020.03
56583阿里摩利六十熊A 0000.05300000.060.03
56585恒指法興五八牛E0000.231+0.024+11.594000.160.10
56590恒指法興五十牛A0.1610.170.1450.168+0.023+15.8621.02億1.65千萬0.100.05
56591恒指法興五八牛F0.1720.1780.1720.177+0.024+15.68640.00萬7.00萬0.100.07
56592恒指法興五八牛G0.1860.1860.1860.186+0.023+14.111000018600.110.11
56593恒指法興五十牛B0.1920.1980.180.196+0.024+13.95364.00萬12.29萬0.120.09
56600恒指法興六二熊R 0000.01700000.070.06
56601恒指法興六三熊Q0.050.0650.0380.041-0.025-37.87932.99億1.60億0.120.09
56602恒指法興六四熊K0.0540.0620.050.051-0.012-19.0481.49千萬80.89萬0.090.05
56603港交法興五五牛F0.1110.1160.1020.111+0.006+5.7147.82百萬84.17萬0.070.04
56604友邦法興五六牛E0.1060.1230.1060.123+0.025+25.511.52百萬17.17萬0.100.08
56605舜光法興五三牛A0.1240.1290.1130.117+0.007+6.3647.46百萬88.45萬0.100.08
56607網易法興五三牛A0.0610.0620.0520.053+0.007+15.2171.04千萬58.41萬0.040.33
56609恒指法興五八牛H0.2070.2070.2010.211+0.022+11.6473.00萬14.97萬0.140.10
56610恒指法興五八牛J0.2210.2250.220.222+0.024+12.12140.00萬8.89萬0.150.08
56611恒指法巴六乙牛S0.1820.1830.170.184+0.02+12.19543.00萬7.43萬0.120.18
56616恒指法巴六乙牛T0.1660.1740.150.172+0.02+13.1582.49千萬4.06百萬0.100.17
56617恒指法巴六乙牛W0.160.1680.160.179+0.019+11.8752.00萬32800.110.27
56618恒指法巴六乙牛I0.1620.1650.1440.163+0.019+13.1942.79百萬43.65萬0.100.09
56620恒指法巴六乙牛J0.2230.2240.2230.223+0.021+10.39620.00萬4.47萬0.140.10
56621恒指法巴六乙牛K0.0960.10.0880.1+0.011+12.368.16百萬77.15萬0.070.04
56623恒指國君五九牛N0000.228+0.02+9.615000.160.10
56624恒指國君五九牛P0000.255+0.018+7.595000.190.12
56628港交摩利四七熊C0.0190.0280.0140.018-0.007-281.86千萬40.45萬0.050.09
56634恒指花旗六二熊H 0000.02200000.080.05
56635恒指花旗六二熊I0.0530.0760.0490.052-0.028-357.05千萬4.41百萬0.020.03
56638港交花旗四乙牛C0.1450.1450.130.14+0.008+6.0617.89百萬1.09百萬0.100.08
56642騰訊花旗四乙牛C0.1930.1930.1840.184+0.004+2.2224.90百萬93.57萬0.140.11
56643恒指花旗四十牛J0.1570.1610.1420.161+0.022+15.8272.49百萬38.07萬0.090.06
56644恒指花旗四十牛K0.1690.1720.1660.174+0.021+13.72531.00萬5.25萬0.110.09
56651恒指摩通六七牛H0.1640.1730.1490.171+0.027+18.758.87百萬1.44百萬0.100.14
56652恒指摩通六七牛M0.1620.1840.1610.184+0.026+16.45626.00萬4.68萬0.110.08
56653恒指摩通六乙牛C0000.228+0.028+14000.150.24
56654恒指摩通六乙牛F0.1940.20.1910.199+0.027+15.69846.00萬9.07萬0.130.08
56655恒指摩通六乙牛Q0000.214+0.028+15.054000.140.08
56658美團摩通四甲牛J0.2750.2850.2750.285+0.005+1.7866.00萬1.69萬0.230.15
56659網易摩通五四牛A0.0670.0680.060.062+0.01+19.2314.87百萬30.83萬0.050.15
56660建行摩通六八牛A0.0860.0880.0830.088002.40百萬21.04萬0.060.04
56661小米法興四七牛A0.2470.2470.2470.2470010.00萬2.47萬0.230.21
56662恒指法興四十牛U0000.485+0.025+5.435000.410.33
56663中行摩通六八牛A0.0520.0520.0460.048001.76百萬8.64萬0.030.07
56664快手摩通四乙牛A0.1150.1260.0910.1+0.002+2.0411.98千萬2.18百萬0.100.22
56665騰訊摩通四乙牛C0.1320.1330.1320.132+0.002+1.53815.00萬1.99萬0.080.10
56666港交摩通五九牛E0.1010.1090.0920.103+0.008+8.4214.49千萬4.70百萬0.070.05
56667恒指法興四甲牛T0000.8+0.02+2.564000.730.64
56668恒指法興四甲牛U0000.66+0.03+4.762000.590.50
56669恒指法興四甲牛Z0000.6+0.02+3.448000.530.45
56670恒指法興四甲牛A0000.58+0.02+3.571000.510.43
56671恒指法興四甲牛X0000.55+0.03+5.769000.480.39
56672恒指法興四甲牛Y0000.53+0.02+3.922000.460.37
56673恒指法興四甲牛V0000.51+0.02+4.082000.440.36
56674恒指法興四甲牛W0000.495+0.02+4.211000.420.34
56675友邦摩通五六牛B0.1110.1220.1060.121+0.022+22.2223.43百萬38.21萬0.100.08
56676匯豐瑞銀四甲牛A0.1650.170.1650.17-0.013-7.1041.24百萬20.52萬0.160.13
56677匯豐瑞銀四甲牛B0000.232-0.012-4.918000.220.20
56678平安摩通五十牛B0.0950.1160.090.115+0.025+27.7782.32千萬2.40百萬0.070.04
56679阿里瑞銀四六熊B 0000.07700000.080.11
56680京東瑞銀五三牛A0000.139+0.004+2.963000.130.11
56681阿里摩通四十牛J0.1730.1790.1650.179+0.065+57.0181.05千萬1.79百萬0.130.08
56682友邦瑞銀六四熊B0.0640.0660.0490.049-0.02-28.9869.06百萬53.27萬0.070.05
56686恒指摩通四八牛C0000.68+0.02+3.03000.610.52
56687恒指摩通五十牛B0000.64+0.02+3.226000.570.49
56688恒指摩通四九牛S0000.74+0.02+2.778000.670.58
56690快手瑞銀四十牛D0.110.1240.0890.099+0.003+3.1251.37千萬1.45百萬0.100.30
56691騰訊瑞銀四十牛P0.1380.1390.1320.131+0.008+6.5041.97百萬26.73萬0.080.25
56692恒指摩通四十牛I0000.69+0.02+2.985000.620.54
56693小米瑞銀五乙熊A0.0260.0280.0220.025-0.003-10.7141.04千萬26.29萬0.040.04
56694港交瑞銀四乙牛E0.1080.1150.1020.111+0.008+7.7673.65百萬39.64萬0.070.26
56695友邦瑞銀四十牛J0.0910.1080.0880.107+0.023+27.3811.01千萬97.66萬0.080.07
56696恒指瑞銀六八牛W0.1540.1640.1410.164+0.024+17.1431.51千萬2.28百萬0.090.06
56697恒指瑞銀六八牛X0.1620.1730.160.174+0.021+13.72555.00萬8.93萬0.110.09
56698恒指瑞銀六七牛K0000.19+0.02+11.765000.120.08
56701恒指瑞銀六乙牛T0.1870.1870.1870.206+0.021+11.3511000018700.140.31
56702恒指瑞銀六乙牛V0000.226+0.022+10.784000.160.11
56706招行瑞銀五六熊B0.0360.040.0330.031-0.003-8.8241.26百萬4.96萬0.050.04
56708恒指瑞銀六乙牛Y0000.26+0.02+8.333000.190.30
56709恒指國君五八牛D0000.204+0.018+9.677000.120.08
56710恒指國君五八牛E0000.24+0.019+8.597000.180.22
56715恒指華泰六七牛L00000000.000.02
56717恒指法巴六乙牛G00000000.000.02
56719恒指法巴六乙牛U0.2070.2130.1910.212+0.02+10.4172.71百萬55.51萬0.120.24
56720恒指法巴六乙牛Y0.2040.2040.2040.204+0.021+11.4755.00萬1.02萬0.120.08
56721恒指法巴六乙牛Z0000.193+0.019+10.92000.100.08
56722恒指法巴六乙牛M00000000.040.23
56723恒指法巴六乙牛N00000000.010.08
56729恒指匯豐六八牛Q0000.178+0.021+13.376000.130.20
56730恒指匯豐六八牛R0.1920.1920.1920.191+0.021+12.3538.00萬1.54萬0.110.09
56731匯豐摩利五一熊B0.0280.0340.0250.027+0.013+92.8571.34千萬40.92萬0.030.02
56734匯豐摩利六甲牛A0.070.0720.0660.072-0.012-14.2861.72百萬12.04萬0.040.05
56735恒指匯豐六八牛S0000.22+0.02+10000.110.07
56736匯豐摩利六甲牛B0.0530.0530.0450.051-0.012-19.0483.14百萬15.79萬0.060.15
56737恒指匯豐六八牛T00000000.000.23
56738友邦匯豐五六牛A0.110.1220.1010.122+0.023+23.2325.68百萬62.62萬0.090.07
56740港交匯豐六甲牛A0.1410.1450.1320.139+0.006+4.5112.09百萬29.07萬0.090.07
56741快手匯豐四甲牛B0.130.1450.1130.12+0.002+1.6951.19千萬1.48百萬0.090.08
56742友邦匯豐五六牛B0.1490.1550.1460.162+0.021+14.8941.36百萬20.10萬0.130.10
56744比迪瑞銀六一熊A0.0650.0650.0650.065-0.002-2.9852.25百萬14.63萬0.060.06
56746海油瑞銀五五熊E0000.12300000.110.07
56750騰訊瑞銀四十牛Q0000.182+0.005+2.825000.130.09
56751阿里瑞銀四十牛G0.1820.1910.1820.19+0.062+48.4371.05百萬19.86萬0.120.10
56753友邦瑞銀四十牛K0.1260.1320.1240.137+0.021+18.10340.00萬5.14萬0.100.20
56754匯豐瑞銀六四牛A0.0720.0730.0640.072-0.011-13.2532.51百萬17.20萬0.060.26
56755恒指瑞銀六乙牛A0000.189+0.022+13.174000.110.07
56756恒指瑞銀六乙牛C0000.202+0.019+10.383000.130.09
56757理想瑞銀四七牛A0.590.590.590.59-0.05-7.8131000059000.710.68
56759快手瑞銀四八熊A0.0820.1040.0740.096-0.002-2.0411.43千萬1.30百萬0.090.13
56760恒指瑞銀六八牛B0000.222+0.022+11000.140.36
56765恒指瑞銀六七牛Q0.1680.1710.150.17+0.02+13.3331.49千萬2.37百萬0.100.07
56767恒指法興五十牛C0.1720.1820.1590.179+0.022+14.01329.00萬4.77萬0.100.08
56768恒指法興五十牛D0.1780.190.1710.189+0.023+13.85554.00萬9.82萬0.110.07
56770百度法興四乙牛B0.1920.2140.1770.182+0.025+15.9248.10百萬1.60百萬0.150.11
56771恒指法興五十牛E0.2010.2010.190.201+0.023+12.9219.00萬1.78萬0.120.07
56772恒指法興五十牛F0.2030.2030.2030.216+0.023+11.91710.00萬2.03萬0.150.15
56777平安花旗五一牛A0.1040.1090.10.12+0.025+26.3162.28百萬23.69萬0.070.12
56778友邦花旗四乙牛G0.1490.1630.1410.163+0.024+17.2663.39百萬49.52萬0.130.08
56779李寧花旗五甲牛A0.1480.1510.1380.144+0.006+4.3488.81百萬1.28百萬0.120.08
56783恒指摩通六七牛S0.1770.180.1770.18+0.025+16.1295.00萬89100.100.15
56784恒指摩通六乙牛R0.1810.1820.1690.19+0.025+15.15270.00萬12.46萬0.110.16
56786比迪摩通五一牛B0.0610.0650.0610.062+0.005+8.7729.60百萬59.59萬0.060.27
56787阿里摩通四甲牛J0.1970.2020.1890.202+0.065+47.4451.41百萬27.86萬0.130.10
56789港交摩通五九牛F0.1280.1330.1160.126+0.007+5.8828.19百萬1.03百萬0.080.07
56791恒指摩通六乙牛Y0.1910.1960.1910.205+0.026+14.5252.16百萬41.74萬0.120.10
56793恒指摩通六乙牛Z0000.219+0.027+14.062000.130.09
56794恒指摩通六乙牛E0.2120.2120.2120.234+0.027+13.0433.00萬63600.150.10
56795工行瑞銀四八牛A0000.18+0.002+1.124000.150.14
56796工行瑞銀四九牛A0000.211+0.003+1.442000.180.17
56803恒指法巴六乙牛X00000000.000.02
56806恒指法巴五九牛U0000.47+0.02+4.444000.400.32
56807恒指法巴五九牛V0000.46+0.02+4.545000.390.31
56808京東法興五一牛A0.130.130.130.132+0.003+2.32625003250.120.10
56810恒指法巴六八牛C0.140.1460.1230.143+0.019+15.3233.45千萬4.69百萬0.120.30
56811恒指法巴六八牛D0.1440.1560.1320.154+0.021+15.7892.03千萬2.94百萬0.080.07
56812恒指法巴六八牛G0.1580.1610.1470.161+0.019+13.384.44百萬67.33萬0.080.07
56813恒指法巴六八牛K0.1370.1370.120.138+0.019+15.96634.00萬4.20萬0.060.12
56817恒指中銀四乙牛N00000000.000.02
56818恒指中銀四乙牛O00000000.000.02
56819恒指中銀四乙牛P0000.199+0.022+12.429000.110.09
56820恒指中銀四乙牛R0.1680.1680.1680.179+0.021+13.29130.00萬5.04萬0.120.17
56821中芯瑞銀四八熊C0000.193-0.004-2.03000.210.22
56822恒指中銀四乙牛S0000.158+0.021+15.328000.080.05
56823恒指中銀四乙牛T0.1440.1450.1440.145+0.023+18.85213.00萬1.88萬0.090.09
56830港交中銀四乙牛B0.1160.1180.1030.113+0.009+8.6548.06百萬89.41萬0.070.08
56831海油中銀四乙牛D0.0720.0720.0720.063+0.003+519.40萬1.41萬0.090.08
56832中芯中銀四乙牛O0000.34+0.025+7.937000.200.12
56834比迪中銀四乙牛G0000.041+0.001+2.5000.010.03
56835友邦中銀四乙牛E00000000.040.13
56836小米中銀四乙牛E0.4050.4050.4050.405+0.005+1.2512.00萬4.88萬0.370.40
56837阿里中銀四乙牛D0.1620.1620.1620.168+0.064+61.538100.00萬16.20萬0.190.32
56838阿里中銀四乙熊A 0000.07300000.160.31
56839騰訊摩利六乙熊C0.0370.0430.0360.042-0.002-4.5451.76千萬71.06萬0.150.31
56840港交摩利五五牛D0.1070.110.1030.104+0.007+7.2163.11百萬32.85萬0.050.09
56841美團摩利五三熊G0.0280.0350.0280.033004.67千萬1.51百萬0.030.09
56842比迪摩利四乙牛D0.0430.050.0430.047+0.005+11.9052.63千萬1.30百萬0.070.32
56843恒指匯豐六八牛U0.1480.1530.1350.153+0.021+15.9092.52百萬37.11萬0.190.39
56844恒指匯豐六八牛V0000.143+0.021+17.213000.070.03
56845恒指匯豐六八牛W0.1550.170.1550.172+0.02+13.158100.00萬16.25萬0.090.07
56846恒指匯豐六八牛X0000.162+0.02+14.085000.200.41
56847恒指匯豐六乙牛N0.0840.0870.0760.087+0.01+12.9872.36百萬20.10萬0.170.40
56848恒指匯豐六乙牛O0.1110.1110.1110.114+0.009+8.57115.00萬1.67萬0.040.05
頁數：12345678910...13
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.