股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.23 | 0.16 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.27 | 0.24 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.24 | 0.22 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.26 | 0.28 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.26 | 0.26 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.25 | 0.28 |
55753 | 恒指花旗四九牛N | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 | +7.813 | 10000 | 3450 | 0.27 | 0.27 |
55754 | 恒指花旗四九牛Q | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.23 | 0.27 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
55757 | 恒指國君五三熊W | 0.169 | 0.17 | 0.145 | 0.146 | -0.024 | -14.118 | 12.00萬 | 1.96萬 | 0.22 | 0.30 |
55758 | 騰訊瑞銀四甲牛I | 0.214 | 0.214 | 0.213 | 0.213 | +0.004 | +1.914 | 77.00萬 | 16.44萬 | 0.17 | 0.23 |
55760 | 美團瑞銀四十牛L | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.32 | 0.24 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.23 | 0.28 |
55762 | 恒指瑞銀五一牛J | 0.211 | 0.217 | 0.204 | 0.218 | +0.015 | +7.389 | 52.00萬 | 10.89萬 | 0.17 | 0.23 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.25 | 0.17 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.26 | 0.27 |
55770 | 恒指法巴六二熊R | 0.08 | 0.085 | 0.074 | 0.075 | -0.01 | -11.765 | 1.08千萬 | 85.45萬 | 0.11 | 0.15 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.221 | +0.008 | +3.756 | 0 | 0 | 0.20 | 0.15 |
55777 | 安踏瑞銀四十牛F | 0.155 | 0.158 | 0.136 | 0.142 | -0.009 | -5.96 | 1.37千萬 | 1.95百萬 | 0.16 | 0.12 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.19 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.22 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.24 | 0.16 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.26 | 0.18 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.25 | 0.17 |
55788 | 騰訊摩通四甲牛I | 0.212 | 0.212 | 0.206 | 0.206 | +0.003 | +1.478 | 20.00萬 | 4.18萬 | 0.16 | 0.12 |
55792 | 阿里摩通四甲牛G | 0.205 | 0.21 | 0.198 | 0.211 | +0.066 | +45.517 | 5.18百萬 | 1.06百萬 | 0.16 | 0.13 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.41 | 0.29 |
55794 | 恒指摩通六七牛R | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.28 | 0.24 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.20 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55806 | 恒指法巴六十牛I | 0.275 | 0.285 | 0.275 | 0.285 | +0.01 | +3.636 | 22.00萬 | 6.07萬 | 0.22 | 0.23 |
55807 | 恒指法巴六十牛E | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 | +9.091 | 40.00萬 | 12.00萬 | 0.23 | 0.16 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
55814 | 恒指中銀四乙牛C | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.23 | 0.16 |
55816 | 恒指華泰六乙牛E | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.23 | 0.27 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
55818 | 恒指國君五九牛F | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.23 | 0.27 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.31 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.23 | 0.43 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.23 | 0.16 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.25 | 0.16 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.26 | 0.17 |
55832 | 騰訊法興四十牛H | 0.204 | 0.204 | 0.198 | 0.196 | +0.005 | +2.618 | 1.47百萬 | 29.45萬 | 0.15 | 0.23 |
55833 | 平安法興五十牛E | 0.123 | 0.142 | 0.123 | 0.142 | +0.026 | +22.414 | 50.50萬 | 7.16萬 | 0.10 | 0.07 |
55834 | 美團法興四十牛F | 0.35 | 0.35 | 0.33 | 0.335 | 0 | 0 | 4.01百萬 | 1.36百萬 | 0.28 | 0.20 |
55835 | 恒指法興五九牛Q | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.23 | 0.21 |
55838 | 中移法興六十牛A | 0.054 | 0.06 | 0.052 | 0.059 | +0.005 | +9.259 | 1.84千萬 | 1.04百萬 | 0.04 | 0.04 |
55840 | 中移法興五四熊C | 0.108 | 0.108 | 0.098 | 0.098 | -0.008 | -7.547 | 4.72百萬 | 48.76萬 | 0.12 | 0.10 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.197 | +0.005 | +2.604 | 0 | 0 | 0.15 | 0.10 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.23 | 0.15 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.24 | 0.17 |
55847 | 恒指匯豐六七牛E | 0.28 | 0.285 | 0.28 | 0.29 | +0.02 | +7.407 | 5.00萬 | 1.42萬 | 0.22 | 0.17 |
55854 | 騰訊摩通四甲牛J | 0.22 | 0.22 | 0.212 | 0.212 | +0.005 | +2.415 | 92.50萬 | 20.07萬 | 0.17 | 0.12 |
55855 | 騰訊摩通四甲牛K | 0.182 | 0.184 | 0.176 | 0.175 | +0.005 | +2.941 | 1.05百萬 | 18.82萬 | 0.13 | 0.12 |
55856 | 美團摩通四甲牛G | 0.35 | 0.35 | 0.315 | 0.325 | 0 | 0 | 98.00萬 | 33.02萬 | 0.27 | 0.19 |
55862 | 恒指摩通六乙牛M | 0.28 | 0.3 | 0.28 | 0.3 | +0.035 | +13.208 | 9.00萬 | 2.58萬 | 0.22 | 0.15 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.24 | 0.25 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.25 | 0.26 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.26 | 0.18 |
55876 | 美團瑞銀四九牛O | 0.345 | 0.345 | 0.31 | 0.31 | -0.01 | -3.125 | 4.00萬 | 1.31萬 | 0.26 | 0.19 |
55877 | 阿里瑞銀四甲牛G | 0.193 | 0.201 | 0.191 | 0.201 | +0.063 | +45.652 | 81.00萬 | 15.89萬 | 0.15 | 0.11 |
55878 | 港交瑞銀四乙牛B | 0.168 | 0.168 | 0.168 | 0.171 | +0.007 | +4.268 | 5000 | 840 | 0.13 | 0.10 |
55879 | 恒指瑞銀六八牛M | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 | +8.772 | 33.00萬 | 10.23萬 | 0.24 | 0.17 |
55880 | 中移瑞銀四十牛T | 0.056 | 0.061 | 0.056 | 0.06 | +0.003 | +5.263 | 1.20百萬 | 7.14萬 | 0.04 | 0.04 |
55881 | 網易瑞銀五二牛C | 0.061 | 0.061 | 0.052 | 0.054 | +0.01 | +22.727 | 8.77百萬 | 48.30萬 | 0.04 | 0.05 |
55882 | 京東瑞銀五六牛A | 0.42 | 0.42 | 0.42 | 0.435 | +0.02 | +4.819 | 5.00萬 | 2.10萬 | 0.37 | 0.25 |
55883 | 中移瑞銀五四熊A | 0.107 | 0.108 | 0.101 | 0.101 | -0.005 | -4.717 | 7.18百萬 | 74.88萬 | 0.12 | 0.11 |
55884 | 騰訊瑞銀四九牛U | 0.181 | 0.182 | 0.172 | 0.173 | +0.005 | +2.976 | 2.51百萬 | 44.96萬 | 0.13 | 0.08 |
55885 | 騰訊瑞銀四十牛H | 0.199 | 0.199 | 0.199 | 0.191 | +0.007 | +3.804 | 56.50萬 | 11.24萬 | 0.14 | 0.11 |
55886 | 恒指瑞銀六九牛T | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.22 | 0.18 |
55887 | 恒指瑞銀五一牛G | 0.202 | 0.202 | 0.202 | 0.208 | +0.014 | +7.216 | 10000 | 2020 | 0.16 | 0.11 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.26 | 0.18 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.26 | 0.18 |
55895 | 恒指花旗四九牛I | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 | +5.455 | 1.01百萬 | 29.29萬 | 0.22 | 0.17 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.24 | 0.17 |
55897 | 理想花旗四乙熊C | 0.087 | 0.088 | 0.087 | 0.087 | +0.008 | +10.127 | 14.50萬 | 1.28萬 | 0.07 | 0.05 |
55898 | 騰訊東亞五二牛B | 0.248 | 0.248 | 0.248 | 0.248 | +0.004 | +1.639 | 10.00萬 | 2.48萬 | 0.20 | 0.20 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.24 | +0.022 | +10.092 | 0 | 0 | 0.21 | 0.15 |
55900 | 美團東亞五二牛A | 0.395 | 0.395 | 0.395 | 0.38 | +0.005 | +1.333 | 8.00萬 | 3.16萬 | 0.32 | 0.19 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.22 | 0.15 |
55909 | 騰訊摩利四甲牛A | 0.193 | 0.193 | 0.183 | 0.183 | +0.004 | +2.235 | 1.08百萬 | 20.18萬 | 0.14 | 0.21 |
55910 | 騰訊摩利四十牛C | 0.89 | 0.9 | 0.85 | 0.85 | +0.02 | +2.41 | 4.41百萬 | 3.84百萬 | 0.62 | 0.52 |
55912 | 美團摩利四甲牛A | 0.305 | 0.305 | 0.295 | 0.3 | -0.005 | -1.639 | 23.00萬 | 6.84萬 | 0.25 | 0.31 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.24 | 0.35 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.20 | 0.13 |
55919 | 港交法巴五甲牛C | 0.164 | 0.164 | 0.152 | 0.162 | +0.008 | +5.195 | 1.90百萬 | 29.96萬 | 0.07 | 0.05 |
55920 | 騰訊法巴五甲牛C | 0.17 | 0.175 | 0.17 | 0.173 | +0.004 | +2.367 | 10.00萬 | 1.73萬 | 0.12 | 0.11 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.202 | +0.004 | +2.02 | 0 | 0 | 0.14 | 0.09 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55926 | 美團法巴五甲牛B | 0.32 | 0.32 | 0.32 | 0.32 | +0.32 | 2.00萬 | 6400 | 0.03 | 0.05 | |
55927 | 美團瑞銀四六熊H | 0.026 | 0.034 | 0.026 | 0.032 | 0 | 0 | 4.29百萬 | 13.82萬 | 0.04 | 0.05 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.064 | -0.004 | -5.882 | 0 | 0 | 0.07 | 0.08 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.26 | 0.14 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.34 | 0.18 |
55935 | 京東法巴五甲牛C | 0.445 | 0.445 | 0.445 | 0.45 | +0.02 | +4.651 | 5000 | 2225 | 0.39 | 0.27 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 | +10 | 40.00萬 | 11.00萬 | 0.20 | 0.14 |
55946 | 恒指法巴六七牛Y | 0.275 | 0.275 | 0.275 | 0.28 | +0.02 | +7.692 | 9.00萬 | 2.48萬 | 0.21 | 0.13 |
55947 | 恒指法巴六七牛Z | 0.26 | 0.26 | 0.26 | 0.265 | +0.019 | +7.724 | 4.00萬 | 1.04萬 | 0.20 | 0.13 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
55952 | 騰訊匯豐四十牛B | 0.219 | 0.22 | 0.21 | 0.212 | +0.005 | +2.415 | 1.83百萬 | 38.90萬 | 0.16 | 0.12 |
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.169 | +0.005 | +3.049 | 0 | 0 | 0.13 | 0.10 |
55956 | 騰訊匯豐四十牛C | 0.199 | 0.2 | 0.19 | 0.19 | +0.004 | +2.151 | 6.00百萬 | 1.18百萬 | 0.14 | 0.09 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.135 | +0.023 | +20.536 | 0 | 0 | 0.09 | 0.14 |
55958 | 友邦匯豐四乙牛I | 0.185 | 0.185 | 0.185 | 0.2 | +0.023 | +12.994 | 10.00萬 | 1.85萬 | 0.17 | 0.12 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.32 | 0.55 |
55960 | 阿里匯豐四十牛A | 0.205 | 0.208 | 0.199 | 0.212 | +0.065 | +44.218 | 6.24百萬 | 1.27百萬 | 0.16 | 0.12 |
55961 | 恒指國君五九牛J | 0 | 0 | 0 | 0.265 | +0.018 | +7.287 | 0 | 0 | 0.20 | 0.12 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.24 | 0.16 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.25 | 0.16 |
55975 | 阿里法興四十牛D | 0.192 | 0.203 | 0.19 | 0.201 | +0.064 | +46.715 | 5.09百萬 | 99.08萬 | 0.15 | 0.11 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.24 | 0.18 |
55977 | 騰訊法興四甲牛J | 0.172 | 0.172 | 0.164 | 0.165 | +0.006 | +3.774 | 1.74百萬 | 29.01萬 | 0.12 | 0.08 |
55978 | 騰訊法興四甲牛K | 0 | 0 | 0 | 0.186 | +0.001 | +0.541 | 0 | 0 | 0.14 | 0.16 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.177 | +0.002 | +1.143 | 0 | 0 | 0.15 | 0.14 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.193 | +0.002 | +1.047 | 0 | 0 | 0.17 | 0.16 |
55981 | 美團法興四甲牛E | 0.315 | 0.315 | 0.275 | 0.285 | 0 | 0 | 7.95百萬 | 2.31百萬 | 0.23 | 0.28 |
55982 | 京東法興四甲牛D | 0.395 | 0.395 | 0.38 | 0.4 | +0.005 | +1.266 | 41.00萬 | 16.03萬 | 0.34 | 0.23 |
55983 | 中行法興六八牛A | 0.058 | 0.058 | 0.054 | 0.055 | +0.001 | +1.852 | 64.00萬 | 3.57萬 | 0.04 | 0.06 |
55984 | 恒指法興五九牛F | 0.26 | 0.26 | 0.26 | 0.265 | +0.016 | +6.426 | 25.00萬 | 6.50萬 | 0.20 | 0.15 |
55985 | 恒指法興六八牛X | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.20 | 0.12 |
55986 | 恒指法興六八牛Y | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 | +5.66 | 2.00萬 | 5600 | 0.21 | 0.14 |
55987 | 恒指法興六八牛A | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.22 | 0.14 |
55988 | 恒指法興六八牛C | 0.3 | 0.3 | 0.29 | 0.3 | +0.025 | +9.091 | 20.00萬 | 5.90萬 | 0.23 | 0.16 |
55989 | 港交法興五四牛H | 0.169 | 0.17 | 0.162 | 0.165 | +0.008 | +5.096 | 59.50萬 | 10.03萬 | 0.13 | 0.10 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.51 | 0.42 |
55997 | 恒指華泰六七牛C | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.20 | 0.24 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.45 | 0.36 |
56001 | 恒指法興四九牛N | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 | +4.167 | 5.00萬 | 2.50萬 | 0.43 | 0.34 |
56002 | 恒指法興四九牛I | 0.495 | 0.495 | 0.49 | 0.49 | +0.025 | +5.376 | 15.00萬 | 7.40萬 | 0.41 | 0.33 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.7 | +0.03 | +4.478 | 0 | 0 | 0.63 | 0.54 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.55 | 0.47 |
56010 | 阿里摩通四甲牛H | 0.153 | 0.19 | 0.153 | 0.19 | +0.065 | +52 | 1.59千萬 | 2.90百萬 | 0.14 | 0.10 |
56011 | 騰訊摩通四乙牛A | 0.199 | 0.199 | 0.192 | 0.19 | +0.005 | +2.703 | 20.00萬 | 3.91萬 | 0.14 | 0.09 |
56012 | 美團摩通四甲牛H | 0.27 | 0.28 | 0.238 | 0.246 | -0.003 | -1.205 | 7.80百萬 | 1.93百萬 | 0.19 | 0.14 |
56013 | 騰訊摩通四甲牛L | 0.155 | 0.158 | 0.148 | 0.148 | +0.004 | +2.778 | 6.96百萬 | 1.08百萬 | 0.10 | 0.07 |
56015 | 港交摩通四乙牛B | 0.154 | 0.161 | 0.146 | 0.155 | +0.007 | +4.73 | 6.57百萬 | 1.01百萬 | 0.12 | 0.09 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.23 | 0.17 |
56018 | 恒指摩通六十牛Z | 0.265 | 0.265 | 0.255 | 0.265 | +0.025 | +10.417 | 37.00萬 | 9.77萬 | 0.19 | 0.21 |
56019 | 恒指摩通六七牛B | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.22 | 0.28 |
56020 | 恒指摩通六乙牛O | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.21 | 0.32 |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.23 | 0.15 |
56026 | 恒指匯豐六七牛J | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.22 | 0.14 |
56029 | 恒指匯豐六七牛P | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.20 | 0.23 |
56030 | 恒指匯豐六七牛Q | 0.255 | 0.255 | 0.255 | 0.26 | +0.017 | +6.996 | 4.00萬 | 1.02萬 | 0.19 | 0.13 |
56031 | 恒指法巴六七牛A | 0.26 | 0.265 | 0.243 | 0.265 | +0.02 | +8.163 | 2.01百萬 | 50.65萬 | 0.19 | 0.14 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.25 | 0.15 |
56041 | 騰訊瑞銀四十牛I | 0.169 | 0.169 | 0.165 | 0.162 | +0.005 | +3.185 | 1.36百萬 | 22.84萬 | 0.11 | 0.08 |
56042 | 小米瑞銀五一牛C | 0.107 | 0.107 | 0.1 | 0.103 | +0.003 | +3 | 5.28百萬 | 55.08萬 | 0.08 | 0.06 |
56043 | 美團瑞銀四九牛P | 0.27 | 0.27 | 0.24 | 0.248 | -0.002 | -0.8 | 5.25百萬 | 1.31百萬 | 0.20 | 0.13 |
56044 | 港交瑞銀四甲牛A | 0 | 0 | 0 | 0.16 | +0.007 | +4.575 | 0 | 0 | 0.12 | 0.10 |
56045 | 快手瑞銀四十牛C | 0.163 | 0.175 | 0.143 | 0.151 | +0.003 | +2.027 | 3.83百萬 | 62.10萬 | 0.15 | 0.11 |
56048 | 騰訊瑞銀四九牛V | 0.155 | 0.157 | 0.148 | 0.149 | +0.005 | +3.472 | 1.70百萬 | 26.04萬 | 0.10 | 0.11 |
56049 | 理想瑞銀五甲牛A | 0 | 0 | 0 | 0.088 | -0.006 | -6.383 | 0 | 0 | 0.11 | 0.08 |
56050 | 恒指瑞銀六九牛W | 0.265 | 0.265 | 0.26 | 0.26 | +0.02 | +8.333 | 16.00萬 | 4.19萬 | 0.19 | 0.13 |
56052 | 恒指瑞銀五一牛A | 0 | 0 | 0 | 0.187 | +0.015 | +8.721 | 0 | 0 | 0.14 | 0.10 |
56053 | 恒指瑞銀六七牛O | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 | +10 | 28.00萬 | 7.70萬 | 0.20 | 0.16 |
56055 | 恒指瑞銀六八牛O | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.22 | 0.15 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.23 | 0.16 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.24 | 0.20 |
56058 | 恒指瑞銀五一牛K | 0.154 | 0.154 | 0.147 | 0.155 | +0.011 | +7.639 | 6.00萬 | 8890 | 0.12 | 0.08 |
56064 | 恒指花旗四九牛D | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.21 | 0.15 |
56066 | 恒指花旗四九牛O | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.21 | 0.15 |
56067 | 恒指花旗四九牛B | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.19 | 0.13 |
56068 | 美團花旗四十牛D | 0.29 | 0.29 | 0.29 | 0.295 | -0.005 | -1.667 | 10.00萬 | 2.90萬 | 0.24 | 0.17 |
56070 | 恒指法巴六七牛D | 0 | 0 | 0 | 0.26 | +0.016 | +6.557 | 0 | 0 | 0.19 | 0.13 |
56076 | 恒指法巴六七牛E | 0.233 | 0.233 | 0.23 | 0.235 | +0.019 | +8.796 | 11.00萬 | 2.53萬 | 0.17 | 0.12 |
56077 | 恒指法巴六七牛F | 0.243 | 0.245 | 0.229 | 0.245 | +0.017 | +7.456 | 11.00萬 | 2.62萬 | 0.18 | 0.11 |
56078 | 恒指法巴六七牛G | 0.247 | 0.255 | 0.247 | 0.255 | +0.018 | +7.595 | 1.06百萬 | 26.95萬 | 0.19 | 0.13 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.147 | -0.019 | -11.446 | 0 | 0 | 0.21 | 0.29 |
56081 | 恒指法巴六七牛H | 0 | 0 | 0 | 0.234 | +0.019 | +8.837 | 0 | 0 | 0.17 | 0.11 |
56086 | 恒指中銀四乙牛L | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.19 | 0.11 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.18 | |
56089 | 恒指中銀四乙牛M | 0.246 | 0.246 | 0.246 | 0.246 | +0.024 | +10.811 | 19.00萬 | 4.58萬 | 0.17 | 0.11 |
56092 | 港交中銀四乙牛A | 0.165 | 0.165 | 0.165 | 0.164 | +0.009 | +5.806 | 24.00萬 | 3.96萬 | 0.12 | 0.09 |
56093 | 海油中銀四乙牛C | 0.162 | 0.184 | 0.162 | 0.167 | -0.002 | -1.183 | 28.20萬 | 4.64萬 | 0.21 | 0.16 |
56094 | 小米中銀四乙牛D | 0.5 | 0.5 | 0.5 | 0.49 | +0.01 | +2.083 | 40.00萬 | 20.00萬 | 0.39 | 0.24 |
56099 | 恒指華泰六七牛D | 0 | 0 | 0 | 0.238 | +0.021 | +9.677 | 0 | 0 | 0.17 | 0.11 |
56100 | 恒指華泰六七牛E | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.19 | 0.13 |
56104 | 騰訊摩利四甲牛B | 0.161 | 0.161 | 0.151 | 0.152 | +0.006 | +4.11 | 1.00千萬 | 1.55百萬 | 0.10 | 0.06 |
56105 | 阿里摩利四十牛B | 0.177 | 0.181 | 0.174 | 0.187 | +0.063 | +50.806 | 1.07百萬 | 19.04萬 | 0.13 | 0.08 |
56106 | 小米摩利五二牛B | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 0 | 0 | 0.08 | 0.05 |
56107 | 恒指國君五九牛G | 0.223 | 0.228 | 0.222 | 0.231 | +0.02 | +9.479 | 17.00萬 | 3.84萬 | 0.16 | 0.15 |
56108 | 恒指國君五九牛K | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 | +8.696 | 3.00萬 | 7500 | 0.18 | 0.12 |
56109 | 恒指國君五九牛O | 0 | 0 | 0 | 0.149 | +0.009 | +6.429 | 0 | 0 | 0.11 | 0.08 |
56114 | 恒指法興五七牛S | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.20 | 0.13 |
56117 | 騰訊法興四乙牛F | 0.183 | 0.183 | 0.175 | 0.175 | +0.005 | +2.941 | 65.50萬 | 11.69萬 | 0.13 | 0.11 |
56118 | 騰訊法興六乙熊C | 0.021 | 0.028 | 0.021 | 0.027 | -0.001 | -3.571 | 2.70千萬 | 66.69萬 | 0.06 | 0.06 |
56119 | 騰訊法興六乙熊D | 0.035 | 0.042 | 0.035 | 0.042 | -0.002 | -4.545 | 4.24千萬 | 1.67百萬 | 0.08 | 0.07 |
56122 | 阿里法興四十牛E | 0.173 | 0.182 | 0.17 | 0.182 | +0.064 | +54.237 | 5.04百萬 | 88.45萬 | 0.13 | 0.13 |
56123 | 恒指法興五九牛P | 0.249 | 0.25 | 0.237 | 0.25 | +0.02 | +8.696 | 27.00萬 | 6.61萬 | 0.18 | 0.11 |
56124 | 恒指法興五七牛M | 0.265 | 0.265 | 0.265 | 0.265 | +0.022 | +9.053 | 32.00萬 | 8.48萬 | 0.19 | 0.12 |
56125 | 恒指法興五七牛D | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.21 | 0.14 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.57 | 0.48 |
56127 | 恒指法興五九牛U | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.22 | 0.28 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.47 | 0.39 |
56136 | 港交法興五四牛I | 0.145 | 0.15 | 0.139 | 0.145 | +0.007 | +5.072 | 2.73百萬 | 39.24萬 | 0.11 | 0.20 |
56140 | 騰訊法興四乙牛G | 0.152 | 0.152 | 0.148 | 0.148 | +0.004 | +2.778 | 11.50萬 | 1.72萬 | 0.10 | 0.06 |
56141 | 友邦法興五六牛C | 0.168 | 0.168 | 0.165 | 0.181 | +0.023 | +14.557 | 5.40萬 | 9030 | 0.16 | 0.11 |
56142 | 小米法興五二牛C | 0.1 | 0.101 | 0.097 | 0.101 | +0.003 | +3.061 | 2.33百萬 | 23.15萬 | 0.08 | 0.06 |
56143 | 京東法興五六牛A | 0.32 | 0.325 | 0.32 | 0.335 | +0.02 | +6.349 | 10.50萬 | 3.36萬 | 0.28 | 0.18 |
56144 | 恒指法興六八牛B | 0.228 | 0.23 | 0.208 | 0.229 | +0.025 | +12.255 | 1.30百萬 | 29.25萬 | 0.16 | 0.10 |
56145 | 恒指法興五八牛S | 0.232 | 0.232 | 0.232 | 0.246 | +0.022 | +9.821 | 2.00萬 | 4640 | 0.17 | 0.12 |
56147 | 快手法興四乙牛A | 0.155 | 0.168 | 0.134 | 0.142 | +0.001 | +0.709 | 8.78百萬 | 1.28百萬 | 0.14 | 0.15 |
56148 | 美團法興四乙牛B | 0.255 | 0.255 | 0.209 | 0.219 | -0.003 | -1.351 | 7.20百萬 | 1.63百萬 | 0.16 | 0.11 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.138 | +0.004 | +2.985 | 0 | 0 | 0.09 | 0.10 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.16 | +0.003 | +1.911 | 0 | 0 | 0.11 | 0.09 |
56158 | 比迪法巴五甲牛A | 0.058 | 0.062 | 0.058 | 0.06 | +0.003 | +5.263 | 2.50百萬 | 14.70萬 | 0.06 | 0.05 |
56160 | 京東法巴五甲牛D | 0.295 | 0.31 | 0.28 | 0.31 | +0.025 | +8.772 | 1.03千萬 | 3.02百萬 | 0.24 | 0.14 |
56161 | 阿里法巴五甲牛A | 0.173 | 0.184 | 0.168 | 0.183 | +0.068 | +59.13 | 1.58千萬 | 2.76百萬 | 0.13 | 0.13 |
56163 | 恒指法巴六七牛I | 0.222 | 0.228 | 0.213 | 0.228 | +0.02 | +9.615 | 1.50百萬 | 33.44萬 | 0.16 | 0.15 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56167 | 恒指法巴六七牛L | 0.121 | 0.123 | 0.114 | 0.123 | +0.009 | +7.895 | 1.08千萬 | 1.28百萬 | 0.09 | 0.07 |
56168 | 恒指法巴六七牛M | 0.142 | 0.147 | 0.137 | 0.147 | +0.01 | +7.299 | 2.67百萬 | 37.24萬 | 0.11 | 0.09 |
56170 | 恒指匯豐六甲牛X | 0.156 | 0.156 | 0.156 | 0.156 | +0.01 | +6.849 | 8.00萬 | 1.25萬 | 0.12 | 0.08 |
56171 | 恒指匯豐五三熊P | 0.077 | 0.085 | 0.074 | 0.074 | -0.011 | -12.941 | 1.41千萬 | 1.12百萬 | 0.11 | 0.15 |
56172 | 恒指匯豐六甲牛S | 0.142 | 0.146 | 0.137 | 0.145 | +0.01 | +7.407 | 1.01百萬 | 14.53萬 | 0.11 | 0.09 |
56176 | 騰訊匯豐四甲牛E | 0.178 | 0.178 | 0.17 | 0.17 | +0.006 | +3.659 | 63.50萬 | 11.30萬 | 0.12 | 0.08 |
56178 | 平安匯豐五十牛I | 0.101 | 0.116 | 0.096 | 0.116 | +0.021 | +22.105 | 1.14百萬 | 11.34萬 | 0.07 | 0.06 |
56184 | 美團匯豐四甲牛E | 0.33 | 0.33 | 0.33 | 0.31 | 0 | 0 | 10000 | 3300 | 0.25 | 0.19 |
56185 | 美團匯豐五乙熊F | 0.04 | 0.074 | 0.04 | 0.068 | +0.003 | +4.615 | 7.30百萬 | 42.50萬 | 0.11 | 0.11 |
56186 | 阿里匯豐四甲牛C | 0.177 | 0.177 | 0.171 | 0.182 | +0.064 | +54.237 | 39.00萬 | 6.71萬 | 0.13 | 0.08 |
56188 | 京東匯豐四甲牛D | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.33 | 0.21 |
56189 | 恒指匯豐六八牛L | 0 | 0 | 0 | 0.265 | +0.018 | +7.287 | 0 | 0 | 0.20 | 0.15 |
56190 | 恒指匯豐六八牛M | 0.215 | 0.228 | 0.204 | 0.225 | +0.02 | +9.756 | 1.66百萬 | 35.41萬 | 0.16 | 0.10 |
56192 | 恒指匯豐六八牛N | 0 | 0 | 0 | 0.241 | +0.021 | +9.545 | 0 | 0 | 0.17 | 0.22 |
56194 | 恒指匯豐六八牛O | 0 | 0 | 0 | 0.249 | +0.02 | +8.734 | 0 | 0 | 0.18 | 0.12 |
56196 | 恒指匯豐六八牛P | 0 | 0 | 0 | 0.255 | +0.016 | +6.695 | 0 | 0 | 0.19 | 0.11 |
56201 | 恒指摩通六七牛N | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.20 | 0.22 |
56203 | 京東摩通五五牛B | 0.37 | 0.37 | 0.37 | 0.39 | +0.02 | +5.405 | 1.50萬 | 5550 | 0.33 | 0.21 |
56204 | 小米摩通五三牛D | 0.101 | 0.102 | 0.096 | 0.1 | +0.002 | +2.041 | 3.15百萬 | 31.72萬 | 0.08 | 0.07 |
56205 | 平安摩通五十牛A | 0.121 | 0.134 | 0.108 | 0.133 | +0.025 | +23.148 | 1.18百萬 | 15.10萬 | 0.09 | 0.07 |
56206 | 恒指法巴五六牛L | 0.72 | 0.72 | 0.72 | 0.73 | +0.01 | +1.389 | 10.00萬 | 7.20萬 | 0.66 | 0.58 |
56208 | 港交摩通五九牛B | 0.138 | 0.142 | 0.127 | 0.137 | +0.009 | +7.031 | 5.94百萬 | 81.79萬 | 0.10 | 0.16 |
56209 | 美團摩通四十牛H | 0.246 | 0.25 | 0.206 | 0.217 | -0.003 | -1.364 | 2.16千萬 | 4.78百萬 | 0.16 | 0.22 |
56210 | 美團摩通五七牛A | 0.09 | 0.09 | 0.088 | 0.088 | -0.002 | -2.222 | 2.00萬 | 1780 | 0.08 | 0.14 |
56211 | 騰訊摩通四甲牛M | 0.13 | 0.134 | 0.123 | 0.124 | +0.004 | +3.333 | 6.18百萬 | 79.74萬 | 0.08 | 0.09 |
56213 | 騰訊摩通四十牛I | 0.168 | 0.168 | 0.165 | 0.161 | +0.005 | +3.205 | 1.34百萬 | 22.30萬 | 0.11 | 0.21 |
56214 | 友邦摩通四乙牛D | 0.176 | 0.187 | 0.175 | 0.19 | +0.023 | +13.772 | 1.27百萬 | 22.81萬 | 0.17 | 0.12 |
56217 | 快手摩通四甲牛A | 0.142 | 0.155 | 0.12 | 0.129 | +0.002 | +1.575 | 6.33百萬 | 85.35萬 | 0.13 | 0.10 |
56218 | 阿里摩通四十牛I | 0.164 | 0.169 | 0.155 | 0.168 | +0.064 | +61.538 | 1.63千萬 | 2.64百萬 | 0.11 | 0.09 |
56220 | 恒指摩通六七牛P | 0.22 | 0.235 | 0.212 | 0.233 | +0.027 | +13.107 | 3.77百萬 | 83.00萬 | 0.16 | 0.11 |
56221 | 恒指摩通六乙牛P | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.22 | 0.14 |
56223 | 恒指摩通六七牛T | 0.255 | 0.255 | 0.249 | 0.255 | +0.023 | +9.914 | 20.00萬 | 5.04萬 | 0.18 | 0.12 |
56224 | 恒指摩通六乙牛S | 0.243 | 0.244 | 0.228 | 0.245 | +0.026 | +11.872 | 6.66百萬 | 1.54百萬 | 0.17 | 0.11 |
56235 | 恒指花旗四九牛W | 0.236 | 0.236 | 0.236 | 0.247 | +0.022 | +9.778 | 3.00萬 | 7080 | 0.18 | 0.12 |
56236 | 恒指花旗四九牛C | 0.233 | 0.234 | 0.216 | 0.236 | +0.02 | +9.259 | 1.27百萬 | 29.56萬 | 0.17 | 0.10 |
56237 | 恒指花旗四九牛X | 0.218 | 0.22 | 0.216 | 0.222 | +0.018 | +8.824 | 6.22百萬 | 1.37百萬 | 0.15 | 0.16 |
56238 | 恒指花旗四九牛H | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.19 | 0.17 |
56244 | 平安瑞銀五十牛I | 0.104 | 0.12 | 0.103 | 0.122 | +0.023 | +23.232 | 86.50萬 | 9.23萬 | 0.08 | 0.07 |
56246 | 騰訊瑞銀四十牛J | 0.141 | 0.147 | 0.136 | 0.138 | +0.006 | +4.545 | 4.18百萬 | 59.77萬 | 0.09 | 0.13 |
56247 | 騰訊瑞銀四十牛K | 0.128 | 0.133 | 0.125 | 0.125 | +0.007 | +5.932 | 1.78百萬 | 23.21萬 | 0.08 | 0.05 |
56248 | 港交瑞銀四乙牛C | 0.141 | 0.147 | 0.139 | 0.141 | +0.007 | +5.224 | 85.50萬 | 12.30萬 | 0.10 | 0.07 |
56249 | 中行瑞銀六八牛A | 0.059 | 0.06 | 0.055 | 0.056 | 0 | 0 | 3.39百萬 | 19.53萬 | 0.04 | 0.05 |
56250 | 阿里瑞銀四甲牛H | 0.15 | 0.161 | 0.146 | 0.161 | +0.065 | +67.708 | 7.36百萬 | 1.13百萬 | 0.11 | 0.07 |
56251 | 友邦瑞銀四甲牛B | 0.154 | 0.165 | 0.151 | 0.168 | +0.021 | +14.286 | 2.20百萬 | 34.03萬 | 0.14 | 0.10 |
56252 | 恒科瑞銀五一牛A | 0.091 | 0.093 | 0.087 | 0.09 | +0.006 | +7.143 | 1.53千萬 | 1.35百萬 | 0.08 | 0.05 |
56254 | 騰訊瑞銀六乙熊D | 0.04 | 0.044 | 0.036 | 0.043 | -0.003 | -6.522 | 1.42千萬 | 55.63萬 | 0.08 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.219 | 0.227 | 0.216 | 0.226 | +0.021 | +10.244 | 51.00萬 | 11.31萬 | 0.16 | 0.11 |
56256 | 恒指瑞銀五一牛Q | 0.148 | 0.162 | 0.148 | 0.162 | +0.015 | +10.204 | 13.00萬 | 2.06萬 | 0.11 | 0.08 |
56257 | 恒指瑞銀六八牛V | 0 | 0 | 0 | 0.237 | +0.021 | +9.722 | 0 | 0 | 0.17 | 0.11 |
56258 | 恒指瑞銀六八牛Y | 0 | 0 | 0 | 0.25 | +0.018 | +7.759 | 0 | 0 | 0.18 | 0.20 |
56259 | 恒指瑞銀六七牛L | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.21 | 0.23 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.23 | 0.15 |
56262 | 友邦匯豐四七熊A | 0.126 | 0.131 | 0.124 | 0.112 | -0.021 | -15.789 | 64.00萬 | 8.09萬 | 0.14 | 0.19 |
56264 | 恒指瑞銀六七牛T | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.20 | 0.13 |
56273 | 恒指摩通六七牛Y | 0.223 | 0.223 | 0.223 | 0.227 | +0.027 | +13.5 | 10000 | 2230 | 0.15 | 0.09 |
56276 | 騰訊摩通四甲牛N | 0.133 | 0.135 | 0.133 | 0.135 | +0.004 | +3.053 | 11.50萬 | 1.54萬 | 0.09 | 0.06 |
56278 | 恒指摩通六乙牛T | 0.243 | 0.243 | 0.223 | 0.243 | +0.028 | +13.023 | 1.21千萬 | 2.74百萬 | 0.17 | 0.11 |
56279 | 恒指摩通六乙牛U | 0 | 0 | 0 | 0.265 | +0.023 | +9.504 | 0 | 0 | 0.19 | 0.12 |
56281 | 港交摩通五九牛C | 0.149 | 0.15 | 0.148 | 0.148 | +0.009 | +6.475 | 13.50萬 | 2.01萬 | 0.11 | 0.08 |
56282 | 美團摩通四十牛I | 0.31 | 0.31 | 0.305 | 0.305 | 0 | 0 | 19.00萬 | 5.88萬 | 0.25 | 0.17 |
56285 | 騰訊摩通四十牛J | 0.174 | 0.174 | 0.167 | 0.167 | +0.005 | +3.086 | 99.00萬 | 17.18萬 | 0.12 | 0.08 |
56287 | 友邦摩通四甲牛E | 0.155 | 0.168 | 0.154 | 0.168 | +0.024 | +16.667 | 3.11百萬 | 49.17萬 | 0.14 | 0.19 |
56288 | 恒指摩通六乙牛V | 0.25 | 0.25 | 0.245 | 0.255 | +0.025 | +10.87 | 70.00萬 | 17.40萬 | 0.18 | 0.12 |
56289 | 恒指法巴六七牛N | 0.217 | 0.217 | 0.217 | 0.226 | +0.019 | +9.179 | 37.00萬 | 8.03萬 | 0.16 | 0.20 |
56294 | 恒指法巴六七牛O | 0.204 | 0.206 | 0.204 | 0.218 | +0.019 | +9.548 | 4.00萬 | 8200 | 0.15 | 0.09 |
56295 | 恒指法巴六七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56299 | 恒指匯豐六十牛Q | 0.236 | 0.236 | 0.236 | 0.25 | +0.019 | +8.225 | 2.00萬 | 4720 | 0.18 | 0.11 |
56300 | 恒指匯豐六十牛R | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.20 | 0.25 |
56301 | 恒指匯豐六十牛X | 0 | 0 | 0 | 0.229 | +0.02 | +9.569 | 0 | 0 | 0.16 | 0.09 |