股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54186 | 阿里法興四乙熊B | 0.078 | 0.083 | 0.069 | 0.069 | -0.065 | -48.507 | 2.20千萬 | 1.74百萬 | 0.13 | 0.16 |
54188 | 騰訊匯豐四九牛L | 0.237 | 0.237 | 0.23 | 0.23 | +0.005 | +2.222 | 60.00萬 | 13.94萬 | 0.18 | 0.14 |
54190 | 美團匯豐四九牛I | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.35 | 0.29 |
54192 | 恒指瑞銀四七牛Y | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.22 | 0.18 |
54209 | 阿里瑞銀四五熊H | 0.072 | 0.074 | 0.067 | 0.063 | -0.061 | -49.194 | 97.00萬 | 6.79萬 | 0.12 | 0.16 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
54219 | 騰訊摩通四九牛C | 0.221 | 0.221 | 0.213 | 0.213 | +0.004 | +1.914 | 1.25百萬 | 27.25萬 | 0.17 | 0.13 |
54228 | 匯豐摩通四乙牛B | 0.123 | 0.123 | 0.115 | 0.122 | -0.013 | -9.63 | 1.63百萬 | 19.51萬 | 0.12 | 0.09 |
54229 | 恒指匯豐五二熊N | 0.103 | 0.103 | 0.103 | 0.103 | -0.01 | -8.85 | 10.00萬 | 1.03萬 | 0.14 | 0.18 |
54231 | 阿里花旗四七熊A | 0.116 | 0.116 | 0.116 | 0.104 | -0.065 | -38.462 | 10000 | 1160 | 0.16 | 0.20 |
54233 | 美團瑞銀四十牛D | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.35 | 0.29 |
54234 | 招行瑞銀六七牛B | 0 | 0 | 0 | 0.176 | +0.007 | +4.142 | 0 | 0 | 0.13 | 0.10 |
54237 | 小米瑞銀五二牛C | 0.122 | 0.123 | 0.122 | 0.122 | +0.002 | +1.667 | 13.00萬 | 1.59萬 | 0.10 | 0.08 |
54241 | 匯豐瑞銀四乙牛C | 0.122 | 0.122 | 0.12 | 0.123 | -0.014 | -10.219 | 20.00萬 | 2.42萬 | 0.12 | 0.09 |
54242 | 騰訊瑞銀四乙牛G | 0.226 | 0.228 | 0.218 | 0.218 | +0.004 | +1.869 | 77.00萬 | 17.00萬 | 0.17 | 0.13 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.27 | +0.06 | +28.571 | 0 | 0 | 0.22 | 0.18 |
54244 | 比迪瑞銀五八熊A | 0.082 | 0.084 | 0.082 | 0.084 | -0.003 | -3.448 | 37.50萬 | 3.13萬 | 0.08 | 0.10 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.239 | +0.022 | +10.138 | 0 | 0 | 0.21 | 0.16 |
54248 | 舜光瑞銀五四牛B | 0.167 | 0.179 | 0.167 | 0.169 | +0.007 | +4.321 | 3.45百萬 | 58.52萬 | 0.15 | 0.12 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.099 | -0.003 | -2.941 | 0 | 0 | 0.10 | 0.11 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.233 | +0.005 | +2.193 | 0 | 0 | 0.19 | 0.14 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.34 | 0.26 |
54280 | 騰訊法興四十牛E | 0.228 | 0.23 | 0.222 | 0.221 | +0.004 | +1.843 | 1.48百萬 | 33.35萬 | 0.17 | 0.13 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.023 | -0.004 | -14.815 | 0 | 0 | 0.03 | 0.04 |
54283 | 網易法興六甲熊A | 0.025 | 0.036 | 0.025 | 0.034 | -0.007 | -17.073 | 6.53百萬 | 20.68萬 | 0.05 | 0.05 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.215 | +0.009 | +4.369 | 0 | 0 | 0.19 | 0.16 |
54295 | 快手花旗四乙牛C | 0.213 | 0.213 | 0.211 | 0.195 | +0.004 | +2.094 | 11.00萬 | 2.34萬 | 0.20 | 0.16 |
54302 | 京東花旗四八熊A | 0.031 | 0.031 | 0.031 | 0.027 | -0.004 | -12.903 | 70.25萬 | 2.18萬 | 0.04 | 0.06 |
54312 | 中移瑞銀四甲牛A | 0.163 | 0.164 | 0.159 | 0.165 | +0.007 | +4.43 | 80.00萬 | 13.00萬 | 0.14 | 0.13 |
54317 | 小鵬瑞銀六甲熊A | 0.064 | 0.074 | 0.063 | 0.066 | -0.004 | -5.714 | 4.65百萬 | 31.00萬 | 0.06 | 0.07 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.049 | -0.007 | -12.5 | 0 | 0 | 0.08 | 0.12 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.27 | 0.19 |
54334 | 友邦匯豐四乙牛G | 0.242 | 0.245 | 0.235 | 0.25 | +0.018 | +7.759 | 5.80萬 | 1.41萬 | 0.23 | 0.18 |
54335 | 騰訊匯豐四八牛B | 0.236 | 0.236 | 0.236 | 0.236 | +0.004 | +1.724 | 2.00萬 | 4720 | 0.19 | 0.15 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.27 | 0.19 |
54339 | 阿里匯豐四八牛D | 0.211 | 0.215 | 0.205 | 0.217 | +0.064 | +41.83 | 4.01百萬 | 83.84萬 | 0.16 | 0.13 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.184 | +0.004 | +2.222 | 0 | 0 | 0.16 | 0.15 |
54354 | 恒指摩通六七牛J | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.27 | 0.20 |
54363 | 比迪摩通四乙牛D | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 | +6.849 | 2.50萬 | 1950 | 0.08 | 0.06 |
54364 | 騰訊摩通四十牛E | 0.235 | 0.235 | 0.235 | 0.227 | +0.005 | +2.252 | 5000 | 1175 | 0.18 | 0.14 |
54366 | 中移法興四十牛C | 0 | 0 | 0 | 0.123 | +0.006 | +5.128 | 0 | 0 | 0.10 | 0.09 |
54373 | 騰訊摩利四十牛B | 1.13 | 1.13 | 1.12 | 1.09 | +0.02 | +1.869 | 2.00萬 | 2.25萬 | 0.85 | 0.65 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.241 | +0.022 | +10.046 | 0 | 0 | 0.22 | 0.16 |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.234 | +0.022 | +10.377 | 0 | 0 | 0.21 | 0.16 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.24 | 0.19 |
54397 | 騰訊法興四九牛E | 0.223 | 0.223 | 0.223 | 0.223 | +0.005 | +2.294 | 9.00萬 | 2.01萬 | 0.18 | 0.14 |
54417 | 騰訊匯豐四甲牛B | 0.23 | 0.23 | 0.23 | 0.222 | +0.005 | +2.304 | 2.00萬 | 4600 | 0.17 | 0.13 |
54420 | 騰訊匯豐四八牛C | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.22 | 0.18 |
54421 | 阿里匯豐四八牛E | 0 | 0 | 0 | 0.239 | +0.063 | +35.795 | 0 | 0 | 0.18 | 0.15 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.226 | +0.023 | +11.33 | 0 | 0 | 0.20 | 0.15 |
54427 | 工行法興四七牛D | 0.103 | 0.103 | 0.103 | 0.107 | +0.002 | +1.905 | 31.00萬 | 3.19萬 | 0.08 | 0.07 |
54453 | 港交瑞銀四七熊B | 0.025 | 0.033 | 0.02 | 0.023 | -0.009 | -28.125 | 4.36百萬 | 12.02萬 | 0.06 | 0.10 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.19 | +0.03 | +2.586 | 0 | 0 | 0.96 | 0.74 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.246 | +0.004 | +1.653 | 0 | 0 | 0.20 | 0.16 |
54471 | 友邦摩通四甲牛B | 0.224 | 0.235 | 0.224 | 0.235 | +0.021 | +9.813 | 2.43百萬 | 55.68萬 | 0.21 | 0.16 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54497 | 阿里摩利四乙熊A | 0.06 | 0.069 | 0.057 | 0.057 | -0.063 | -52.5 | 1.27千萬 | 78.73萬 | 0.11 | 0.15 |
54502 | 中油花旗五六熊A | 0 | 0 | 0 | 0.044 | -0.012 | -21.429 | 0 | 0 | 0.06 | 0.06 |
54505 | 中油花旗四乙牛C | 0 | 0 | 0 | 0.112 | +0.013 | +13.131 | 0 | 0 | 0.10 | 0.09 |
54506 | 百度花旗四乙熊B | 0.094 | 0.112 | 0.093 | 0.11 | -0.025 | -18.519 | 5.25百萬 | 55.23萬 | 0.13 | 0.18 |
54507 | 海油花旗四乙牛D | 0.046 | 0.046 | 0.042 | 0.042 | -0.001 | -2.326 | 18.00萬 | 7820 | 0.05 | 0.05 |
54508 | 小米花旗五一牛A | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.10 | 0.07 |
54509 | 騰訊法興四甲牛G | 0 | 0 | 0 | 0.241 | +0.003 | +1.261 | 0 | 0 | 0.20 | 0.15 |
54526 | 中油法興六甲牛A | 0.097 | 0.097 | 0.097 | 0.097 | +0.01 | +11.494 | 3.00萬 | 2910 | 0.08 | 0.08 |
54527 | 海油法興六甲牛B | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
54547 | 阿里匯豐四六熊A | 0.077 | 0.079 | 0.063 | 0.064 | -0.067 | -51.145 | 1.48億 | 1.08千萬 | 0.12 | 0.16 |
54558 | 美團摩利四乙熊A | 0.067 | 0.106 | 0.067 | 0.098 | +0.002 | +2.083 | 1.37千萬 | 1.24百萬 | 0.15 | 0.20 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54563 | 阿里法興四乙熊C | 0.033 | 0.04 | 0.026 | 0.026 | -0.067 | -72.043 | 5.38百萬 | 18.63萬 | 0.09 | 0.12 |
54564 | 港交法興四七熊B | 0.019 | 0.029 | 0.018 | 0.02 | -0.008 | -28.571 | 1.12千萬 | 25.01萬 | 0.06 | 0.09 |
54565 | 建行法興四七牛H | 0.154 | 0.154 | 0.148 | 0.153 | -0.001 | -0.649 | 32.00萬 | 4.75萬 | 0.12 | 0.09 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.35 | 0.25 |
54592 | 小米匯豐五二牛A | 0.114 | 0.116 | 0.113 | 0.115 | +0.001 | +0.877 | 1.48百萬 | 17.07萬 | 0.10 | 0.07 |
54603 | 小米花旗四乙牛A | 0.218 | 0.218 | 0.215 | 0.215 | 0 | 0 | 20.00萬 | 4.33萬 | 0.20 | 0.18 |
54610 | 美團摩通四甲牛A | 0.405 | 0.405 | 0.38 | 0.385 | 0 | 0 | 85.00萬 | 32.62萬 | 0.33 | 0.27 |
54611 | 中油摩通六十牛A | 0.078 | 0.092 | 0.078 | 0.092 | +0.012 | +15 | 1.83百萬 | 16.10萬 | 0.08 | 0.08 |
54612 | 中油摩通五五熊A | 0.059 | 0.059 | 0.043 | 0.043 | -0.014 | -24.561 | 3.98百萬 | 20.07萬 | 0.06 | 0.07 |
54613 | 恒科匯豐五四熊K | 0.015 | 0.02 | 0.015 | 0.016 | -0.006 | -27.273 | 1.73百萬 | 2.78萬 | 0.03 | 0.05 |
54618 | 港交花旗四八熊B | 0.028 | 0.042 | 0.028 | 0.033 | -0.005 | -13.158 | 2.55百萬 | 8.63萬 | 0.07 | 0.10 |
54625 | 阿里花旗四九熊A | 0.061 | 0.064 | 0.057 | 0.052 | -0.064 | -55.172 | 1.68百萬 | 10.31萬 | 0.11 | 0.14 |
54628 | 中油瑞銀五四熊A | 0.081 | 0.083 | 0.065 | 0.066 | -0.015 | -18.519 | 1.88百萬 | 13.73萬 | 0.08 | 0.09 |
54643 | 中油瑞銀四十牛G | 0.103 | 0.103 | 0.103 | 0.106 | +0.01 | +10.417 | 20.00萬 | 2.06萬 | 0.09 | 0.09 |
54644 | 網易瑞銀六甲熊A | 0.013 | 0.017 | 0.011 | 0.016 | -0.008 | -33.333 | 7.66百萬 | 11.28萬 | 0.03 | 0.04 |
54646 | 海油瑞銀五十牛E | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
54675 | 美團法興四甲牛C | 0.395 | 0.395 | 0.395 | 0.395 | 0 | 0 | 2.00萬 | 7900 | 0.34 | 0.28 |
54682 | 阿里中銀四八熊A | 0.056 | 0.06 | 0.056 | 0.05 | -0.064 | -56.14 | 80.00萬 | 4.65萬 | 0.11 | 0.15 |
54683 | 美團中銀四八熊A | 0.063 | 0.099 | 0.063 | 0.095 | +0.006 | +6.742 | 3.00萬 | 2250 | 0.14 | 0.20 |
54688 | 理想法興六乙熊B | 0.079 | 0.083 | 0.079 | 0.08 | +0.006 | +8.108 | 5.21百萬 | 41.93萬 | 0.06 | 0.07 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.133 | +0.012 | +9.917 | 0 | 0 | 0.12 | 0.12 |
54698 | 海油匯豐五二牛A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
54699 | 海油匯豐四甲熊A | 0.05 | 0.053 | 0.048 | 0.049 | -0.001 | -2 | 6.88百萬 | 35.05萬 | 0.04 | 0.05 |
54705 | 網易花旗五二牛A | 0 | 0 | 0 | 0.085 | +0.008 | +10.39 | 0 | 0 | 0.07 | 0.06 |
54706 | 網易花旗四乙熊A | 0.028 | 0.034 | 0.028 | 0.034 | -0.01 | -22.727 | 63.50萬 | 1.97萬 | 0.05 | 0.06 |
54713 | 騰訊瑞銀四乙牛J | 0.232 | 0.233 | 0.226 | 0.226 | +0.006 | +2.727 | 93.00萬 | 21.56萬 | 0.18 | 0.14 |
54715 | 海油瑞銀五四熊A | 0.088 | 0.088 | 0.084 | 0.086 | 0 | 0 | 59.00萬 | 5.03萬 | 0.08 | 0.08 |
54716 | 安踏瑞銀四甲熊B | 0.163 | 0.176 | 0.16 | 0.171 | +0.007 | +4.268 | 1.14百萬 | 19.26萬 | 0.15 | 0.17 |
54733 | 騰訊摩通四十牛H | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.17 | 0.13 |
54744 | 匯豐摩利四乙牛F | 0.111 | 0.112 | 0.106 | 0.111 | -0.014 | -11.2 | 84.80萬 | 9.35萬 | 0.11 | 0.08 |
54767 | 港交法巴四甲熊H | 0.015 | 0.021 | 0.015 | 0.017 | -0.005 | -22.727 | 55.00萬 | 8650 | 0.05 | 0.09 |
54775 | 阿里法巴四甲熊E | 0.068 | 0.073 | 0.064 | 0.064 | -0.06 | -48.387 | 96.00萬 | 6.72萬 | 0.12 | 0.15 |
54808 | 騰訊花旗四乙牛A | 0.255 | 0.255 | 0.25 | 0.255 | +0.007 | +2.823 | 2.93百萬 | 74.29萬 | 0.21 | 0.16 |
54809 | 港交花旗四乙牛A | 0 | 0 | 0 | 0.199 | +0.007 | +3.646 | 0 | 0 | 0.16 | 0.13 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.147 | +0.006 | +4.255 | 0 | 0 | 0.13 | 0.10 |
54812 | 海油花旗五甲熊A | 0.072 | 0.072 | 0.07 | 0.072 | 0 | 0 | 2.53百萬 | 17.88萬 | 0.06 | 0.07 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.064 | -0.003 | -4.478 | 0 | 0 | 0.07 | 0.08 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.57 | 0.49 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.54 | 0.45 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.248 | -0.032 | -11.429 | 0 | 0 | 0.33 | 0.41 |
54847 | 匯豐法興六甲牛A | 0.094 | 0.094 | 0.088 | 0.092 | -0.013 | -12.381 | 3.76百萬 | 33.91萬 | 0.09 | 0.07 |
54849 | 小鵬法興五三牛A | 0.131 | 0.131 | 0.131 | 0.131 | +0.009 | +7.377 | 8.00萬 | 1.05萬 | 0.14 | 0.12 |
54876 | 匯豐瑞銀四乙牛D | 0.104 | 0.106 | 0.097 | 0.106 | -0.013 | -10.924 | 2.83百萬 | 29.36萬 | 0.10 | 0.07 |
54877 | 恒科摩通四乙熊A | 0.035 | 0.035 | 0.033 | 0.033 | -0.004 | -10.811 | 1.34千萬 | 46.05萬 | 0.04 | 0.06 |
54878 | 小鵬瑞銀五三牛A | 0.122 | 0.125 | 0.114 | 0.12 | +0.006 | +5.263 | 79.00萬 | 9.72萬 | 0.13 | 0.11 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.51 | 0.42 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.48 | 0.39 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.237 | +0.005 | +2.155 | 0 | 0 | 0.19 | 0.15 |
54892 | 恒指法巴五六牛G | 0.62 | 0.62 | 0.62 | 0.63 | +0.02 | +3.279 | 7.00萬 | 4.34萬 | 0.56 | 0.48 |
54894 | 小米摩通五四牛A | 0.122 | 0.122 | 0.118 | 0.121 | +0.002 | +1.681 | 1.15千萬 | 1.39百萬 | 0.10 | 0.08 |
54926 | 恒指法興六八牛G | 0.194 | 0.194 | 0.194 | 0.195 | +0.012 | +6.557 | 21.00萬 | 4.07萬 | 0.16 | 0.12 |
54929 | 小米法興五一牛C | 0.118 | 0.118 | 0.114 | 0.116 | +0.002 | +1.754 | 27.00萬 | 3.15萬 | 0.10 | 0.07 |
54942 | 匯豐摩通四甲牛B | 0.108 | 0.108 | 0.1 | 0.107 | -0.014 | -11.57 | 2.96百萬 | 30.90萬 | 0.10 | 0.07 |
54946 | 比迪瑞銀六八牛A | 0.071 | 0.075 | 0.068 | 0.072 | +0.005 | +7.463 | 4.38百萬 | 31.75萬 | 0.07 | 0.06 |
54956 | 中移匯豐四十牛A | 0.116 | 0.118 | 0.116 | 0.118 | 0 | 0 | 30.00萬 | 3.50萬 | 0.10 | 0.09 |
54963 | 中移匯豐四乙牛D | 0.068 | 0.07 | 0.068 | 0.07 | +0.008 | +12.903 | 58.00萬 | 4.06萬 | 0.05 | 0.04 |
54965 | 建行摩通四八牛A | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.181 | +0.007 | +4.023 | 0 | 0 | 0.14 | 0.11 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.50 | 0.37 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.165 | -0.023 | -12.234 | 0 | 0 | 0.24 | 0.32 |
55010 | 騰訊瑞銀四六牛A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.29 | 0.25 |
55013 | 恒指法興六八牛I | 0.173 | 0.173 | 0.165 | 0.171 | +0.011 | +6.875 | 9.00萬 | 1.52萬 | 0.13 | 0.10 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.148 | +0.008 | +5.714 | 0 | 0 | 0.12 | 0.09 |
55040 | 中移瑞銀四十牛B | 0.127 | 0.132 | 0.126 | 0.133 | +0.004 | +3.101 | 90.00萬 | 11.61萬 | 0.11 | 0.10 |
55043 | 安踏摩通四乙熊A | 0.108 | 0.13 | 0.108 | 0.123 | +0.007 | +6.034 | 1.44百萬 | 17.62萬 | 0.11 | 0.12 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.229 | +0.002 | +0.881 | 0 | 0 | 0.18 | 0.14 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.175 | -0.027 | -13.366 | 0 | 0 | 0.25 | 0.33 |
55065 | 美團花旗四乙牛C | 0.39 | 0.39 | 0.38 | 0.38 | -0.01 | -2.564 | 4.00萬 | 1.55萬 | 0.33 | 0.27 |
55122 | 中油法興五四熊C | 0 | 0 | 0 | 0.092 | -0.013 | -12.381 | 0 | 0 | 0.11 | 0.11 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.58 | 0.49 |
55125 | 恒指瑞銀四九牛G | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 | +2.778 | 5.00萬 | 1.85萬 | 0.33 | 0.29 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.38 | 0.34 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.54 | 0.46 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.27 | 0.23 |
55144 | 中油匯豐四甲牛B | 0.066 | 0.08 | 0.066 | 0.079 | +0.01 | +14.493 | 1.67百萬 | 12.59萬 | 0.07 | 0.06 |
55158 | 中移瑞銀四十牛C | 0.119 | 0.125 | 0.118 | 0.125 | +0.008 | +6.838 | 2.11百萬 | 25.45萬 | 0.10 | 0.09 |
55168 | 中移瑞銀四十牛D | 0.139 | 0.143 | 0.137 | 0.143 | +0.005 | +3.623 | 3.34百萬 | 47.01萬 | 0.12 | 0.11 |
55181 | 美團摩通五甲牛A | 0.121 | 0.122 | 0.121 | 0.122 | -0.001 | -0.813 | 17.00萬 | 2.07萬 | 0.11 | 0.10 |
55182 | 阿里摩通四甲牛D | 0.221 | 0.224 | 0.211 | 0.224 | +0.063 | +39.13 | 2.73百萬 | 59.89萬 | 0.17 | 0.13 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.28 | 0.23 |
55224 | 恒指瑞信五二熊U | 0.179 | 0.192 | 0.173 | 0.174 | -0.018 | -9.375 | 65.00萬 | 11.60萬 | 0.25 | 0.33 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.27 | 0.22 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.223 | +0.023 | +11.5 | 0 | 0 | 0.20 | 0.14 |
55251 | 恒指瑞銀四乙熊V | 0.153 | 0.153 | 0.147 | 0.138 | -0.02 | -12.658 | 33.00萬 | 4.97萬 | 0.20 | 0.27 |
55256 | 友邦瑞銀四十牛E | 0 | 0 | 0 | 0.22 | +0.023 | +11.675 | 0 | 0 | 0.19 | 0.14 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.23 | 0.18 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.60 | 0.52 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.54 | 0.46 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.53 | 0.45 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.52 | 0.44 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.23 | 0.18 |
55318 | 平安匯豐五八牛A | 0.185 | 0.188 | 0.18 | 0.197 | +0.024 | +13.873 | 30.00萬 | 5.53萬 | 0.15 | 0.12 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.216 | +0.006 | +2.857 | 0 | 0 | 0.18 | 0.14 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.247 | +0.023 | +10.268 | 0 | 0 | 0.22 | 0.17 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.20 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.171 | -0.01 | -5.525 | 0 | 0 | 0.19 | 0.19 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.57 | 0.49 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.249 | +0.02 | +8.734 | 0 | 0 | 0.23 | 0.17 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.30 | 0.24 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.208 | +0.025 | +13.661 | 0 | 0 | 0.16 | 0.13 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.20 |
55386 | 友邦花旗四乙牛E | 0 | 0 | 0 | 0.239 | +0.021 | +9.633 | 0 | 0 | 0.21 | 0.16 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.22 | +0.001 | +0.457 | 0 | 0 | 0.17 | 0.14 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.40 | 0.31 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.48 | 0.36 |
55413 | 美團匯豐四七熊B | 0.03 | 0.036 | 0.03 | 0.036 | 0 | 0 | 1.50百萬 | 5.09萬 | 0.05 | 0.06 |
55415 | 恒指法興四乙熊P | 0.2 | 0.2 | 0.187 | 0.187 | -0.022 | -10.526 | 54.00萬 | 10.22萬 | 0.26 | 0.35 |
55418 | 美團法興四甲熊A | 0.027 | 0.033 | 0.025 | 0.031 | +0.002 | +6.897 | 1.51千萬 | 46.90萬 | 0.04 | 0.05 |
55425 | 百度摩利四乙牛A | 0.29 | 0.29 | 0.29 | 0.29 | +0.025 | +9.434 | 25.50萬 | 7.40萬 | 0.27 | 0.20 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.28 | 0.24 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.30 | 0.26 |
55444 | 恒指瑞銀四乙熊W | 0 | 0 | 0 | 0.131 | -0.017 | -11.486 | 0 | 0 | 0.19 | 0.26 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.22 | 0.18 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.27 | 0.19 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.28 | 0.21 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.175 | +0.008 | +4.79 | 0 | 0 | 0.16 | 0.13 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.185 | +0.009 | +5.114 | 0 | 0 | 0.15 | 0.11 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.28 | 0.22 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.28 | 0.21 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.167 | +0.003 | +1.829 | 0 | 0 | 0.17 | 0.15 |
55499 | 恒指法巴六二熊A | 0.141 | 0.162 | 0.138 | 0.14 | -0.02 | -12.5 | 6.42百萬 | 93.23萬 | 0.21 | 0.29 |
55500 | 恒指法巴六二熊B | 0.159 | 0.167 | 0.148 | 0.149 | -0.02 | -11.834 | 4.54百萬 | 70.15萬 | 0.22 | 0.29 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.151 | -0.021 | -12.209 | 0 | 0 | 0.22 | 0.30 |
55503 | 恒指匯豐五二熊P | 0.155 | 0.155 | 0.155 | 0.157 | -0.023 | -12.778 | 2.00萬 | 3100 | 0.23 | 0.31 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.21 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.27 | 0.20 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.27 | 0.21 |
55520 | 友邦摩通四乙牛C | 0.212 | 0.212 | 0.212 | 0.224 | +0.023 | +11.443 | 6000 | 1272 | 0.20 | 0.14 |
55522 | 恒指法巴六二熊D | 0.151 | 0.153 | 0.151 | 0.15 | -0.019 | -11.243 | 21.00萬 | 3.21萬 | 0.22 | 0.29 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.19 |
55526 | 恒指國君五三熊T | 0.17 | 0.174 | 0.17 | 0.159 | -0.022 | -12.155 | 1.20百萬 | 20.64萬 | 0.23 | 0.31 |
55529 | 中油花旗四乙熊A | 0.17 | 0.172 | 0.156 | 0.157 | -0.012 | -7.101 | 3.81百萬 | 62.61萬 | 0.17 | 0.17 |
55532 | 恒指法巴六十牛X | 0.31 | 0.31 | 0.31 | 0.315 | +0.02 | +6.78 | 10000 | 3100 | 0.25 | 0.18 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.24 | 0.17 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.26 | 0.18 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.26 | 0.18 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.28 | 0.20 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.57 | 0.48 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.29 | 0.21 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.25 | 0.21 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.26 | 0.23 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.27 | 0.23 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.28 | 0.24 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.24 | 0.18 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.25 | 0.17 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.28 | 0.19 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.21 |
55578 | 恒指摩通六十牛E | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 | +10.345 | 10000 | 3200 | 0.24 | 0.21 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.25 | 0.17 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.28 | 0.20 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.27 | 0.19 |
55586 | 恒科法興四乙熊I | 0.013 | 0.019 | 0.013 | 0.019 | -0.003 | -13.636 | 33.00萬 | 5350 | 0.03 | 0.05 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.26 | 0.18 |
55591 | 友邦瑞銀四十牛I | 0.181 | 0.192 | 0.179 | 0.192 | +0.021 | +12.281 | 22.00萬 | 4.14萬 | 0.17 | 0.12 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.27 | 0.19 |
55596 | 平安瑞銀五十牛H | 0.196 | 0.196 | 0.196 | 0.217 | +0.025 | +13.021 | 2.50百萬 | 49.00萬 | 0.17 | 0.13 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.24 | 0.17 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.20 |
55609 | 百度花旗四乙牛A | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.29 | 0.23 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.24 | 0.16 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.28 | 0.19 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.25 | 0.18 |
55624 | 恒指法興六九牛K | 0.295 | 0.3 | 0.28 | 0.3 | +0.025 | +9.091 | 28.00萬 | 8.29萬 | 0.23 | 0.16 |
55625 | 平安花旗四十熊A | 0.033 | 0.043 | 0.013 | 0.013 | -0.031 | -70.455 | 3.97百萬 | 13.03萬 | 0.07 | 0.10 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.27 | 0.19 |
55628 | 騰訊法興四十牛G | 0.219 | 0.219 | 0.211 | 0.211 | +0.003 | +1.442 | 4.50萬 | 9815 | 0.17 | 0.18 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.24 | 0.16 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.23 | 0.19 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.23 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.23 | 0.20 |
55633 | 美團瑞銀四十牛K | 0.34 | 0.35 | 0.34 | 0.345 | 0 | 0 | 15.00萬 | 5.18萬 | 0.29 | 0.22 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.16 | -0.026 | -13.978 | 0 | 0 | 0.23 | 0.32 |
55637 | 恒指瑞銀四甲熊L | 0.087 | 0.092 | 0.083 | 0.083 | -0.011 | -11.702 | 58.00萬 | 5.17萬 | 0.12 | 0.16 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.61 | 0.52 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.48 | 0.40 |
55641 | 騰訊瑞銀四十牛G | 0.208 | 0.209 | 0.208 | 0.203 | +0.005 | +2.525 | 69.50萬 | 14.49萬 | 0.15 | 0.17 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.31 | 0.27 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.50 | 0.42 |
55645 | 恒指法興四甲牛O | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 | +2.564 | 20.00萬 | 8.00萬 | 0.37 | 0.33 |
55647 | 恒指瑞銀六七牛H | 0.285 | 0.285 | 0.27 | 0.29 | +0.015 | +5.455 | 8.00萬 | 2.20萬 | 0.22 | 0.15 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.24 | 0.16 |
55649 | 平安瑞銀五甲牛A | 0.12 | 0.138 | 0.115 | 0.138 | +0.023 | +20 | 1.40百萬 | 16.84萬 | 0.09 | 0.07 |
55651 | 工行瑞銀四甲牛A | 0.07 | 0.075 | 0.07 | 0.075 | 0 | 0 | 2.57百萬 | 18.35萬 | 0.05 | 0.04 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.25 | 0.17 |
55653 | 恒指瑞銀六乙牛Q | 0.335 | 0.335 | 0.335 | 0.34 | +0.025 | +7.937 | 4.00萬 | 1.34萬 | 0.27 | 0.18 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.25 | 0.14 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.24 | 0.17 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55663 | 恒指法巴六十牛V | 0.305 | 0.305 | 0.305 | 0.305 | +0.025 | +8.929 | 4.00萬 | 1.22萬 | 0.23 | 0.19 |
55667 | 恒指匯豐六七牛F | 0.3 | 0.31 | 0.3 | 0.31 | +0.025 | +8.772 | 8.00萬 | 2.44萬 | 0.24 | 0.16 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.25 | 0.17 |
55669 | 恒指匯豐六七牛H | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.22 | 0.28 |
55676 | 恒指摩通六乙牛J | 0.3 | 0.305 | 0.275 | 0.3 | +0.03 | +11.111 | 81.00萬 | 23.79萬 | 0.23 | 0.21 |
55677 | 騰訊摩通四甲牛H | 0.209 | 0.209 | 0.2 | 0.201 | +0.005 | +2.551 | 3.74百萬 | 75.72萬 | 0.15 | 0.11 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.315 | +0.03 | +10.526 | 0 | 0 | 0.24 | 0.17 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.25 | 0.17 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.27 | 0.19 |
55685 | 美團摩通四甲牛F | 0.38 | 0.38 | 0.34 | 0.35 | -0.01 | -2.778 | 41.00萬 | 14.90萬 | 0.30 | 0.23 |
55686 | 安踏摩通四甲牛B | 0.151 | 0.151 | 0.14 | 0.142 | -0.008 | -5.333 | 49.80萬 | 7.28萬 | 0.16 | 0.14 |
55691 | 恒指花旗四九牛R | 0.295 | 0.295 | 0.285 | 0.295 | +0.02 | +7.273 | 2.16百萬 | 63.19萬 | 0.22 | 0.16 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55693 | 恒指中銀四乙牛A | 0.32 | 0.34 | 0.32 | 0.33 | +0.01 | +3.125 | 25.00萬 | 8.17萬 | 0.26 | 0.18 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.142 | +0.004 | +2.899 | 0 | 0 | 0.14 | 0.13 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.25 | 0.17 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.28 | 0.19 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.29 | 0.20 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.23 | 0.17 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.24 | 0.16 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.25 | 0.17 |
55703 | 恒指法興六九牛I | 0.335 | 0.335 | 0.335 | 0.335 | +0.03 | +9.836 | 10.00萬 | 3.35萬 | 0.26 | 0.18 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.28 | 0.19 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.21 |
55714 | 恒指匯豐五十牛Q | 0.26 | 0.265 | 0.26 | 0.265 | +0.01 | +3.922 | 10.00萬 | 2.61萬 | 0.23 | 0.19 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55727 | 騰訊法巴五甲牛B | 0.265 | 0.265 | 0.26 | 0.255 | 0 | 0 | 10.00萬 | 2.63萬 | 0.21 | 0.16 |
55728 | 海油法巴五甲牛A | 0.173 | 0.173 | 0.172 | 0.172 | +0.172 | 2.00萬 | 3450 | 0.02 | 0.02 | |
55729 | 小米法巴五甲牛A | 0.51 | 0.51 | 0.485 | 0.5 | +0.01 | +2.041 | 2.48百萬 | 1.23百萬 | 0.10 | 0.05 |
55730 | 百度法巴五甲牛A | 0.33 | 0.345 | 0.315 | 0.315 | +0.025 | +8.621 | 1.07千萬 | 3.48百萬 | 0.29 | 0.20 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.125 | +0.004 | +3.306 | 0 | 0 | 0.10 | 0.09 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.26 | 0.17 |