股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51972 | 海油法興六甲牛A | 0.038 | 0.048 | 0.038 | 0.04 | -0.02 | -33.333 | 15.00萬 | 6160 | 0.06 | 0.05 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.246 | -0.024 | -8.889 | 0 | 0 | 0.31 | 0.37 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.47 | 0.38 |
51982 | 恒指法興五三熊Z | 0.031 | 0.039 | 0.026 | 0.027 | -0.012 | -30.769 | 1.72千萬 | 50.37萬 | 0.06 | 0.11 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.27 | 0.20 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.248 | -0.032 | -11.429 | 0 | 0 | 0.32 | 0.40 |
52000 | 理想瑞銀五二熊B | 0.132 | 0.132 | 0.132 | 0.131 | +0.008 | +6.504 | 20.00萬 | 2.64萬 | 0.11 | 0.11 |
52009 | 海油瑞銀四乙熊B | 0.051 | 0.051 | 0.044 | 0.047 | -0.001 | -2.083 | 4.41百萬 | 20.27萬 | 0.03 | 0.04 |
52012 | 藥明瑞銀六三熊A | 0.124 | 0.128 | 0.124 | 0.128 | +0.008 | +6.667 | 70.50萬 | 8.91萬 | 0.12 | 0.13 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.27 | 0.19 |
52029 | 恒指瑞銀六五熊E | 0.01 | 0.016 | 0.01 | 0.011 | -0.018 | -62.069 | 61.00萬 | 6980 | 0.08 | 0.16 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.054 | -0.006 | -10 | 0 | 0 | 0.09 | 0.13 |
52042 | 海油匯豐四乙牛D | 0.25 | 0.26 | 0.25 | 0.26 | -0.005 | -1.887 | 32.00萬 | 8.20萬 | 0.31 | 0.28 |
52049 | 建行匯豐四乙牛B | 0.108 | 0.108 | 0.102 | 0.107 | -0.001 | -0.926 | 3.00萬 | 3180 | 0.07 | 0.06 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.31 | 0.39 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.34 | 0.42 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.32 | 0.40 |
52056 | 恒指匯豐五四熊F | 0.142 | 0.142 | 0.142 | 0.142 | -0.01 | -6.579 | 25.00萬 | 3.55萬 | 0.18 | 0.22 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.35 | 0.43 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
52062 | 京東匯豐四乙牛A | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 | +3.03 | 15.00萬 | 7.65萬 | 0.45 | 0.36 |
52063 | 快手匯豐四乙牛A | 0.208 | 0.208 | 0.187 | 0.192 | +0.001 | +0.524 | 68.00萬 | 13.16萬 | 0.20 | 0.16 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.15 | +0.007 | +4.895 | 0 | 0 | 0.13 | 0.13 |
52079 | 恒指瑞銀五三熊N | 0.212 | 0.212 | 0.212 | 0.201 | -0.022 | -9.865 | 10.00萬 | 2.12萬 | 0.26 | 0.33 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.33 | 0.41 |
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
52101 | 恒指瑞銀五二熊J | 0.128 | 0.128 | 0.128 | 0.128 | -0.009 | -6.569 | 4.00萬 | 5120 | 0.16 | 0.20 |
52102 | 美團法興四十牛B | 0.48 | 0.48 | 0.465 | 0.47 | +0.005 | +1.075 | 1.68百萬 | 79.98萬 | 0.41 | 0.35 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.41 | 0.32 |
52115 | 騰訊摩通四九牛R | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +4 | 12.00萬 | 3.12萬 | 0.21 | 0.17 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.196 | -0.007 | -3.448 | 0 | 0 | 0.21 | 0.24 |
52140 | 美團瑞銀四九牛K | 0.46 | 0.46 | 0.46 | 0.445 | -0.005 | -1.111 | 10000 | 4600 | 0.39 | 0.33 |
52141 | 比迪瑞銀四甲牛B | 0.081 | 0.081 | 0.076 | 0.076 | +0.004 | +5.556 | 1.53百萬 | 11.95萬 | 0.08 | 0.06 |
52144 | 恒指法興五三熊Q | 0.246 | 0.255 | 0.242 | 0.242 | -0.028 | -10.37 | 37.00萬 | 9.21萬 | 0.31 | 0.40 |
52145 | 騰訊瑞銀四九牛Q | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.21 | 0.17 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.28 | 0.24 |
52170 | 恒指摩通五四熊U | 0.124 | 0.13 | 0.124 | 0.124 | -0.011 | -8.148 | 1.70百萬 | 21.22萬 | 0.16 | 0.20 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
52181 | 恒指摩通五二牛W | 0.255 | 0.255 | 0.255 | 0.255 | +0.011 | +4.508 | 9.00萬 | 2.30萬 | 0.22 | 0.18 |
52184 | 海油中銀四甲牛D | 0.246 | 0.26 | 0.246 | 0.248 | +0.008 | +3.333 | 16.30萬 | 4.10萬 | 0.29 | 0.27 |
52186 | 比迪中銀四乙牛F | 0.086 | 0.087 | 0.086 | 0.085 | +0.006 | +7.595 | 30.00萬 | 2.60萬 | 0.09 | 0.07 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
52211 | 恒指摩通五七牛K | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.26 | 0.22 |
52212 | 恒指摩通五七牛L | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 | +3.279 | 10000 | 3150 | 0.28 | 0.24 |
52213 | 快手法興四七熊A | 0.133 | 0.153 | 0.127 | 0.148 | -0.001 | -0.671 | 6.88百萬 | 1.00百萬 | 0.15 | 0.18 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.35 | 0.43 |
52217 | 恒指國君五四熊E | 0.275 | 0.275 | 0.275 | 0.26 | -0.02 | -7.143 | 10000 | 2750 | 0.33 | 0.41 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.232 | -0.023 | -9.02 | 0 | 0 | 0.30 | 0.38 |
52224 | 阿里法興四五熊A | 0.124 | 0.124 | 0.124 | 0.111 | -0.062 | -35.838 | 18.00萬 | 2.23萬 | 0.17 | 0.21 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.204 | -0.019 | -8.52 | 0 | 0 | 0.22 | 0.11 |
52232 | 百度摩利四乙熊A | 0.051 | 0.07 | 0.046 | 0.067 | -0.024 | -26.374 | 1.36千萬 | 76.78萬 | 0.09 | 0.13 |
52260 | 恒指匯豐六五熊K | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
52265 | 恒科法興四乙熊A | 0.072 | 0.076 | 0.072 | 0.074 | -0.004 | -5.128 | 100.00萬 | 7.40萬 | 0.08 | 0.11 |
52276 | 小米法興五一牛B | 0.145 | 0.145 | 0.144 | 0.144 | +0.002 | +1.408 | 14.00萬 | 2.03萬 | 0.13 | 0.10 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.242 | -0.023 | -8.679 | 0 | 0 | 0.31 | 0.39 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.42 | 0.39 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.037 | -0.005 | -11.905 | 0 | 0 | 0.05 | 0.07 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0.48 | 0.5 | 0.465 | 0.5 | +0.025 | +5.263 | 5.03千萬 | 2.43千萬 | 0.44 | 0.30 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.193 | -0.021 | -9.813 | 0 | 0 | 0.25 | 0.32 |
52339 | 中行摩通五七牛A | 0.084 | 0.086 | 0.082 | 0.082 | 0 | 0 | 6.00萬 | 5040 | 0.06 | 0.06 |
52342 | 小米摩通五二牛A | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 | +0.69 | 1.28百萬 | 18.69萬 | 0.13 | 0.10 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.22 | 0.18 |
52347 | 騰訊匯豐四九牛I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
52349 | 比迪匯豐五七牛E | 0.088 | 0.092 | 0.088 | 0.09 | +0.004 | +4.651 | 1.48百萬 | 13.17萬 | 0.09 | 0.08 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.158 | +0.001 | +0.637 | 0 | 0 | 0.14 | 0.12 |
52362 | 恒科匯豐五四熊J | 0.041 | 0.045 | 0.041 | 0.043 | -0.004 | -8.511 | 47.00萬 | 2.01萬 | 0.05 | 0.07 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.224 | -0.02 | -8.197 | 0 | 0 | 0.29 | 0.37 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.33 | 0.41 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.241 | -0.024 | -9.057 | 0 | 0 | 0.31 | 0.39 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.32 | 0.40 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.085 | -0.003 | -3.409 | 0 | 0 | 0.09 | 0.10 |
52414 | 小米瑞銀五二牛A | 0.135 | 0.137 | 0.135 | 0.137 | +0.002 | +1.481 | 31.00萬 | 4.21萬 | 0.12 | 0.09 |
52441 | 恒指匯豐五七牛I | 0.248 | 0.248 | 0.246 | 0.248 | +0.011 | +4.641 | 4.00萬 | 9880 | 0.21 | 0.17 |
52443 | 港交法巴四甲熊F | 0.05 | 0.05 | 0.05 | 0.055 | -0.009 | -14.063 | 20.00萬 | 10000 | 0.09 | 0.13 |
52458 | 騰訊法興四九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.185 | -0.018 | -8.867 | 20.00萬 | 3.83萬 | 0.24 | 0.31 |
52480 | 騰訊摩通四九牛T | 0.255 | 0.255 | 0.247 | 0.247 | +0.003 | +1.23 | 86.50萬 | 21.52萬 | 0.20 | 0.16 |
52482 | 恒指瑞銀五二熊I | 0.244 | 0.245 | 0.235 | 0.235 | -0.03 | -11.321 | 1.65千萬 | 3.97百萬 | 0.31 | 0.39 |
52502 | 恒指匯豐五三熊Z | 0.249 | 0.249 | 0.227 | 0.229 | -0.021 | -8.4 | 6.00萬 | 1.38萬 | 0.30 | 0.38 |
52508 | 小米瑞銀五二牛B | 0 | 0 | 0 | 0.157 | +0.003 | +1.948 | 0 | 0 | 0.14 | 0.11 |
52544 | 建行摩通四九牛A | 0.21 | 0.21 | 0.206 | 0.209 | 0 | 0 | 28.00萬 | 5.85萬 | 0.17 | 0.15 |
52546 | 恒指法興五二熊F | 0.229 | 0.23 | 0.225 | 0.222 | -0.024 | -9.756 | 1.07百萬 | 24.39萬 | 0.30 | 0.38 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.22 | 0.18 |
52569 | 小鵬瑞銀五乙熊B | 0.103 | 0.103 | 0.103 | 0.105 | -0.006 | -5.405 | 10000 | 1030 | 0.10 | 0.11 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.224 | +0.001 | +0.448 | 0 | 0 | 0.18 | 0.16 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.177 | -0.024 | -11.94 | 0 | 0 | 0.24 | 0.31 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.229 | -0.026 | -10.196 | 0 | 0 | 0.30 | 0.38 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.34 | 0.30 |
52616 | 中油法興六十牛B | 0 | 0 | 0 | 0.145 | +0.007 | +5.072 | 0 | 0 | 0.13 | 0.13 |
52622 | 比迪法興四十牛F | 0.077 | 0.077 | 0.074 | 0.074 | +0.004 | +5.714 | 35.00萬 | 2.66萬 | 0.08 | 0.06 |
52627 | 騰訊匯豐四九牛J | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.21 | 0.17 |
52628 | 比迪匯豐四甲牛C | 0.079 | 0.081 | 0.077 | 0.076 | +0.003 | +4.11 | 1.53百萬 | 11.98萬 | 0.08 | 0.06 |
52633 | 美團摩通四九牛S | 0.46 | 0.46 | 0.445 | 0.45 | -0.01 | -2.174 | 12.00萬 | 5.49萬 | 0.40 | 0.34 |
52634 | 比迪摩通四甲牛E | 0.087 | 0.09 | 0.087 | 0.087 | +0.004 | +4.819 | 32.50萬 | 2.88萬 | 0.09 | 0.07 |
52635 | 騰訊摩通四九牛V | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.22 | 0.18 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.202 | -0.021 | -9.417 | 0 | 0 | 0.27 | 0.35 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.194 | -0.021 | -9.767 | 0 | 0 | 0.27 | 0.35 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.211 | -0.021 | -9.052 | 0 | 0 | 0.28 | 0.36 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.24 | 0.20 |
52663 | 恒指法興五三熊S | 0.218 | 0.231 | 0.212 | 0.212 | -0.022 | -9.402 | 1.72百萬 | 37.12萬 | 0.28 | 0.37 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.16 | 0.15 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.224 | +0.002 | +0.901 | 0 | 0 | 0.28 | 0.33 |
52692 | 恒指瑞銀五三熊X | 0.168 | 0.168 | 0.168 | 0.168 | -0.024 | -12.5 | 12.00萬 | 2.02萬 | 0.23 | 0.30 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.217 | -0.022 | -9.205 | 0 | 0 | 0.29 | 0.37 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.195 | -0.024 | -10.959 | 0 | 0 | 0.26 | 0.32 |
52705 | 京東花旗四十牛B | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.39 | 0.29 |
52707 | 比迪花旗四十牛A | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.08 | 0.07 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.249 | -0.031 | -11.071 | 0 | 0 | 0.32 | 0.40 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.217 | -0.023 | -9.583 | 0 | 0 | 0.28 | 0.35 |
52716 | 李寧瑞銀五十牛D | 0.077 | 0.077 | 0.072 | 0.074 | +0.004 | +5.714 | 50.00萬 | 3.76萬 | 0.07 | 0.06 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
52739 | 騰訊瑞銀四十牛F | 0 | 0 | 0 | 0.249 | +0.005 | +2.049 | 0 | 0 | 0.20 | 0.16 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.149 | +0.007 | +4.93 | 0 | 0 | 0.12 | 0.09 |
52780 | 恒指法巴五四熊Z | 0.216 | 0.232 | 0.214 | 0.213 | -0.02 | -8.584 | 15.00萬 | 3.32萬 | 0.28 | 0.36 |
52787 | 恒指法巴五四熊B | 0.194 | 0.194 | 0.192 | 0.189 | -0.018 | -8.696 | 4.00萬 | 7720 | 0.26 | 0.34 |
52788 | 恒指法巴五四熊C | 0.202 | 0.202 | 0.202 | 0.198 | -0.018 | -8.333 | 30.00萬 | 6.06萬 | 0.27 | 0.35 |
52792 | 恒指法巴五四熊D | 0.216 | 0.216 | 0.211 | 0.208 | -0.02 | -8.772 | 83.00萬 | 17.91萬 | 0.28 | 0.36 |
52797 | 恒指法巴五四熊N | 0.101 | 0.11 | 0.1 | 0.099 | -0.009 | -8.333 | 4.71百萬 | 47.52萬 | 0.13 | 0.17 |
52815 | 小米匯豐五三牛A | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.12 | 0.09 |
52824 | 恒指匯豐五四熊P | 0.182 | 0.182 | 0.182 | 0.184 | -0.024 | -11.538 | 1.02百萬 | 18.56萬 | 0.25 | 0.34 |
52825 | 恒指匯豐五四熊I | 0.224 | 0.224 | 0.224 | 0.214 | -0.021 | -8.936 | 2.00萬 | 4480 | 0.28 | 0.36 |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.136 | +0.008 | +6.25 | 0 | 0 | 0.11 | 0.08 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.246 | +0.002 | +0.82 | 0 | 0 | 0.20 | 0.16 |
52846 | 京東法興四乙熊A | 0.036 | 0.039 | 0.032 | 0.032 | -0.004 | -11.111 | 1.17千萬 | 42.41萬 | 0.04 | 0.06 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52861 | 騰訊摩利四九牛D | 0 | 0 | 0 | 1.25 | +0.02 | +1.626 | 0 | 0 | 1.03 | 0.82 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.201 | -0.023 | -10.268 | 0 | 0 | 0.27 | 0.35 |
52891 | 恒指摩通六八牛B | 0.17 | 0.174 | 0.162 | 0.174 | +0.014 | +8.75 | 90.00萬 | 14.83萬 | 0.14 | 0.10 |
52899 | 中油摩通四甲牛A | 0.147 | 0.156 | 0.143 | 0.157 | +0.011 | +7.534 | 61.20萬 | 9.05萬 | 0.14 | 0.14 |
52904 | 友邦摩通四十熊B | 0.019 | 0.025 | 0.01 | 0.01 | -0.019 | -65.517 | 3.60百萬 | 5.28萬 | 0.03 | 0.09 |
52924 | 美團花旗四八熊A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.161 | -0.018 | -10.056 | 0 | 0 | 0.22 | 0.29 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.208 | -0.027 | -11.489 | 0 | 0 | 0.28 | 0.36 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.188 | -0.022 | -10.476 | 0 | 0 | 0.25 | 0.32 |
52934 | 恒指瑞銀五一熊X | 0.11 | 0.11 | 0.11 | 0.105 | -0.011 | -9.483 | 5.00萬 | 5500 | 0.14 | 0.18 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.35 | 0.43 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.38 | 0.46 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.39 | 0.47 |
52959 | 藥明花旗四乙熊C | 0.063 | 0.071 | 0.063 | 0.071 | +0.006 | +9.231 | 1.36百萬 | 8.66萬 | 0.07 | 0.08 |
52962 | 小米花旗五三牛A | 0.149 | 0.149 | 0.146 | 0.146 | 0 | 0 | 20.00萬 | 2.95萬 | 0.13 | 0.11 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
52965 | 理想花旗五一熊A | 0.106 | 0.106 | 0.106 | 0.108 | +0.007 | +6.931 | 10000 | 1060 | 0.09 | 0.09 |
52974 | 中油瑞銀五甲牛B | 0.13 | 0.131 | 0.124 | 0.132 | +0.01 | +8.197 | 18.00萬 | 2.28萬 | 0.12 | 0.11 |
52983 | 中企瑞銀五九牛B | 0.134 | 0.137 | 0.128 | 0.136 | +0.009 | +7.087 | 2.54百萬 | 33.75萬 | 0.11 | 0.08 |
52986 | 友邦瑞銀四甲牛A | 0.196 | 0.208 | 0.196 | 0.208 | +0.021 | +11.23 | 90.00萬 | 18.25萬 | 0.18 | 0.13 |
52996 | 恒指法巴六一熊C | 0.192 | 0.204 | 0.192 | 0.189 | -0.018 | -8.696 | 23.00萬 | 4.44萬 | 0.25 | 0.33 |
52997 | 恒指法巴六一熊D | 0.21 | 0.21 | 0.209 | 0.208 | -0.017 | -7.556 | 3.00萬 | 6290 | 0.27 | 0.35 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.226 | -0.017 | -6.996 | 0 | 0 | 0.29 | 0.37 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.245 | -0.02 | -7.547 | 0 | 0 | 0.31 | 0.39 |
53024 | 理想摩通六乙熊A | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 | +5.882 | 5000 | 450 | 0.07 | 0.08 |
53039 | 恒指摩通五四熊I | 0.103 | 0.111 | 0.1 | 0.101 | -0.011 | -9.821 | 94.00萬 | 10.00萬 | 0.14 | 0.18 |
53063 | 恒指瑞銀五二熊S | 0.202 | 0.205 | 0.195 | 0.195 | -0.026 | -11.765 | 6.00萬 | 1.19萬 | 0.27 | 0.35 |
53070 | 恒指瑞銀五二熊K | 0.211 | 0.22 | 0.209 | 0.209 | -0.021 | -9.13 | 7.00萬 | 1.48萬 | 0.28 | 0.36 |
53079 | 美團瑞銀四九牛N | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
53091 | 恒指法巴六一熊J | 0.168 | 0.179 | 0.167 | 0.166 | -0.018 | -9.783 | 26.00萬 | 4.51萬 | 0.23 | 0.31 |
53092 | 恒指法巴六一熊K | 0 | 0 | 0 | 0.184 | -0.016 | -8 | 0 | 0 | 0.25 | 0.33 |
53093 | 恒指法巴六一熊L | 0.199 | 0.2 | 0.195 | 0.193 | -0.018 | -8.531 | 5.00萬 | 9880 | 0.26 | 0.34 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.089 | +0.007 | +8.537 | 0 | 0 | 0.07 | 0.07 |
53096 | 阿里瑞銀四乙牛C | 0.236 | 0.244 | 0.23 | 0.244 | +0.064 | +35.556 | 1.11百萬 | 26.15萬 | 0.19 | 0.15 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.172 | -0.021 | -10.881 | 0 | 0 | 0.24 | 0.32 |
53118 | 友邦摩通四甲牛A | 0.195 | 0.206 | 0.19 | 0.206 | +0.021 | +11.351 | 44.20萬 | 8.69萬 | 0.18 | 0.13 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
53123 | 藥明摩通六三熊A | 0.069 | 0.076 | 0.068 | 0.076 | +0.007 | +10.145 | 2.09百萬 | 14.67萬 | 0.07 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0.168 | 0.172 | 0.168 | 0.168 | -0.022 | -11.579 | 2.00萬 | 3400 | 0.24 | 0.32 |
53133 | 恒指瑞銀五二熊L | 0.16 | 0.167 | 0.154 | 0.153 | -0.023 | -13.068 | 13.00萬 | 2.11萬 | 0.21 | 0.28 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.201 | -0.026 | -11.454 | 0 | 0 | 0.27 | 0.35 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.166 | -0.019 | -10.27 | 0 | 0 | 0.23 | 0.31 |
53182 | 恒指法巴六一熊Q | 0.163 | 0.178 | 0.16 | 0.16 | -0.02 | -11.111 | 49.00萬 | 8.28萬 | 0.23 | 0.31 |
53194 | 中油花旗四乙牛B | 0.158 | 0.158 | 0.156 | 0.156 | +0.01 | +6.849 | 1.20百萬 | 18.84萬 | 0.14 | 0.14 |
53197 | 恒指匯豐五四熊V | 0.117 | 0.117 | 0.117 | 0.116 | -0.01 | -7.937 | 20.00萬 | 2.34萬 | 0.15 | 0.19 |
53200 | 李寧花旗四乙熊A | 0.067 | 0.069 | 0.063 | 0.067 | -0.005 | -6.944 | 4.01百萬 | 26.49萬 | 0.07 | 0.08 |
53233 | 中移瑞銀四乙牛A | 0.075 | 0.08 | 0.075 | 0.08 | +0.006 | +8.108 | 1.94百萬 | 14.88萬 | 0.06 | 0.05 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.218 | -0.019 | -8.017 | 0 | 0 | 0.29 | 0.37 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.206 | -0.019 | -8.444 | 0 | 0 | 0.28 | 0.35 |
53240 | 恒指國君五四熊B | 0.193 | 0.205 | 0.19 | 0.186 | -0.022 | -10.577 | 33.00萬 | 6.44萬 | 0.26 | 0.34 |
53244 | 藥明瑞銀六三熊B | 0.069 | 0.075 | 0.069 | 0.076 | +0.007 | +10.145 | 40.25萬 | 2.95萬 | 0.07 | 0.08 |
53246 | 中移瑞銀四乙牛B | 0.091 | 0.1 | 0.091 | 0.1 | +0.007 | +7.527 | 1.02百萬 | 9.57萬 | 0.08 | 0.07 |
53273 | 友邦匯豐四乙熊A | 0.07 | 0.073 | 0.055 | 0.056 | -0.023 | -29.114 | 1.41百萬 | 8.08萬 | 0.08 | 0.13 |
53274 | 美團匯豐四乙牛M | 0.44 | 0.44 | 0.44 | 0.42 | +0.005 | +1.205 | 5.00萬 | 2.20萬 | 0.36 | 0.30 |
53275 | 恒指瑞銀五二熊Z | 0.149 | 0.152 | 0.145 | 0.141 | -0.022 | -13.497 | 20.00萬 | 2.96萬 | 0.20 | 0.27 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.186 | -0.021 | -10.145 | 0 | 0 | 0.26 | 0.34 |
53281 | 騰訊匯豐四乙牛D | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 | +0.402 | 30.00萬 | 7.50萬 | 0.21 | 0.17 |
53301 | 小米摩通五三牛B | 0.138 | 0.138 | 0.137 | 0.137 | +0.001 | +0.735 | 43.00萬 | 5.93萬 | 0.12 | 0.09 |
53302 | 京東摩通五七牛A | 0.115 | 0.118 | 0.112 | 0.119 | +0.003 | +2.586 | 17.50萬 | 1.99萬 | 0.11 | 0.09 |
53303 | 美團摩通四九牛V | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
53325 | 美團高盛四乙熊A | 0.047 | 0.053 | 0.047 | 0.053 | +0.002 | +3.922 | 52.00萬 | 2.52萬 | 0.06 | 0.07 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.179 | -0.021 | -10.5 | 0 | 0 | 0.25 | 0.33 |
53328 | 美團瑞銀四六熊G | 0.131 | 0.174 | 0.131 | 0.164 | +0.003 | +1.863 | 1.45千萬 | 2.36百萬 | 0.21 | 0.27 |
53330 | 京東瑞銀五一熊A | 0.028 | 0.032 | 0.025 | 0.025 | -0.005 | -16.667 | 7.65百萬 | 22.10萬 | 0.04 | 0.05 |
53333 | 恒指匯豐五四熊Z | 0.162 | 0.174 | 0.159 | 0.159 | -0.022 | -12.155 | 2.89百萬 | 47.20萬 | 0.23 | 0.31 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.28 | 0.20 |
53341 | 恒指法巴六一熊S | 0.185 | 0.185 | 0.178 | 0.179 | -0.019 | -9.596 | 1.19百萬 | 21.70萬 | 0.25 | 0.32 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.31 | 0.23 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.188 | -0.021 | -10.048 | 0 | 0 | 0.26 | 0.34 |
53370 | 阿里瑞銀五一熊A | 0.218 | 0.218 | 0.216 | 0.209 | -0.046 | -18.039 | 10.00萬 | 2.17萬 | 0.26 | 0.29 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.191 | -0.022 | -10.329 | 0 | 0 | 0.26 | 0.34 |
53393 | 恒指瑞銀五一熊V | 0.152 | 0.152 | 0.152 | 0.147 | -0.022 | -13.018 | 10.00萬 | 1.52萬 | 0.21 | 0.28 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.209 | -0.026 | -11.064 | 0 | 0 | 0.28 | 0.37 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0.217 | 0.221 | 0.217 | 0.218 | -0.01 | -4.386 | 11.00萬 | 2.39萬 | 0.25 | 0.29 |
53450 | 騰訊摩通四九牛Y | 0.236 | 0.238 | 0.228 | 0.228 | +0.002 | +0.885 | 1.12百萬 | 26.49萬 | 0.18 | 0.14 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.098 | -0.005 | -4.854 | 0 | 0 | 0.09 | 0.11 |
53455 | 騰訊摩通四九牛Z | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
53457 | 藥明摩通五七牛D | 0.096 | 0.098 | 0.086 | 0.086 | -0.008 | -8.511 | 2.87百萬 | 26.23萬 | 0.09 | 0.08 |
53462 | 騰訊摩通四十牛C | 0 | 0 | 0 | 0.241 | +0.004 | +1.688 | 0 | 0 | 0.20 | 0.15 |
53473 | 京東瑞銀五七牛A | 0.118 | 0.118 | 0.116 | 0.118 | +0.003 | +2.609 | 10.25萬 | 1.21萬 | 0.11 | 0.09 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.184 | -0.021 | -10.244 | 0 | 0 | 0.26 | 0.34 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.165 | -0.02 | -10.811 | 0 | 0 | 0.24 | 0.32 |
53489 | 恒指匯豐五二熊C | 0.15 | 0.158 | 0.15 | 0.149 | -0.012 | -7.453 | 3.05百萬 | 46.97萬 | 0.19 | 0.23 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.174 | -0.011 | -5.946 | 0 | 0 | 0.21 | 0.25 |
53498 | 恒指法巴五七牛D | 0.53 | 0.53 | 0.52 | 0.53 | +0.01 | +1.923 | 20.00萬 | 10.50萬 | 0.46 | 0.38 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.43 | 0.35 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.245 | +0.003 | +1.24 | 0 | 0 | 0.20 | 0.16 |
53511 | 恒指法巴六一熊Y | 0.157 | 0.175 | 0.155 | 0.155 | -0.02 | -11.429 | 4.30百萬 | 69.57萬 | 0.22 | 0.30 |
53520 | 恒指法巴五七牛H | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.23 | 0.19 |
53527 | 港交法興四七熊A | 0.055 | 0.064 | 0.049 | 0.054 | -0.007 | -11.475 | 1.10千萬 | 60.10萬 | 0.09 | 0.13 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.165 | -0.022 | -11.765 | 0 | 0 | 0.24 | 0.32 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.177 | -0.02 | -10.152 | 0 | 0 | 0.25 | 0.33 |
53560 | 舜光瑞銀五九熊A | 0.077 | 0.079 | 0.066 | 0.075 | -0.005 | -6.25 | 1.18千萬 | 86.94萬 | 0.09 | 0.11 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.27 | 0.19 |
53592 | 中移瑞銀四乙牛C | 0.064 | 0.072 | 0.063 | 0.072 | +0.007 | +10.769 | 7.09百萬 | 49.15萬 | 0.05 | 0.04 |
53608 | 快手東亞五二牛A | 0 | 0 | 0 | 0.197 | +0.001 | +0.51 | 0 | 0 | 0.20 | 0.17 |
53611 | 比迪法興四甲熊A | 0.102 | 0.102 | 0.098 | 0.101 | -0.003 | -2.885 | 62.50萬 | 6.25萬 | 0.10 | 0.11 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.221 | +0.008 | +3.756 | 0 | 0 | 0.20 | 0.17 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
53630 | 恒指法興五一熊N | 0.106 | 0.113 | 0.103 | 0.103 | -0.012 | -10.435 | 1.54百萬 | 16.04萬 | 0.14 | 0.18 |
53631 | 恒指法興五一熊O | 0.131 | 0.131 | 0.131 | 0.129 | -0.011 | -7.857 | 3.00萬 | 3930 | 0.17 | 0.21 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.45 | 0.36 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.55 | 0.43 |
53657 | 港交瑞銀四七熊A | 0.04 | 0.054 | 0.04 | 0.045 | -0.007 | -13.462 | 2.36百萬 | 10.83萬 | 0.08 | 0.12 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.24 | 0.20 |
53678 | 恒指法巴五四熊P | 0.193 | 0.193 | 0.181 | 0.175 | -0.02 | -10.256 | 11.00萬 | 2.03萬 | 0.24 | 0.32 |
53703 | 恒指摩通四九牛G | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.34 | 0.30 |
53705 | 恒指摩通四九牛O | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 | +4.478 | 11.00萬 | 3.85萬 | 0.31 | 0.27 |
53718 | 恒指法興四乙熊X | 0.213 | 0.213 | 0.213 | 0.203 | -0.022 | -9.778 | 4.00萬 | 8520 | 0.28 | 0.36 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.14 | -0.022 | -13.58 | 0 | 0 | 0.20 | 0.27 |
53744 | 恒指瑞銀五一熊T | 0.191 | 0.196 | 0.186 | 0.179 | -0.026 | -12.683 | 18.00萬 | 3.42萬 | 0.25 | 0.33 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.162 | -0.021 | -11.475 | 0 | 0 | 0.22 | 0.29 |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.49 | 0.41 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.46 | 0.38 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.37 |
53765 | 恒指法巴五六牛O | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 | +2.041 | 3.00萬 | 1.50萬 | 0.43 | 0.35 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
53777 | 恒指匯豐六五熊R | 0.028 | 0.037 | 0.024 | 0.025 | -0.012 | -32.432 | 4.82千萬 | 1.39百萬 | 0.06 | 0.10 |
53813 | 小米法興五二牛B | 0.134 | 0.134 | 0.128 | 0.133 | +0.002 | +1.527 | 3.29百萬 | 43.16萬 | 0.11 | 0.09 |
53821 | 美團法興四九牛M | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 | -2.326 | 10000 | 4200 | 0.36 | 0.31 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.197 | -0.02 | -9.217 | 0 | 0 | 0.27 | 0.35 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.18 | -0.021 | -10.448 | 0 | 0 | 0.25 | 0.33 |
53842 | 舜光法興四乙牛A | 0.145 | 0.145 | 0.145 | 0.146 | +0.006 | +4.286 | 10000 | 1450 | 0.13 | 0.10 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
53854 | 快手瑞銀四七熊C | 0.125 | 0.145 | 0.118 | 0.138 | -0.002 | -1.429 | 4.29百萬 | 57.46萬 | 0.14 | 0.17 |
53862 | 恒指摩通四九牛B | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 | +4.167 | 2.00萬 | 10000 | 0.43 | 0.35 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.10 | 0.12 |
53894 | 中移瑞銀四十牛A | 0.145 | 0.152 | 0.144 | 0.152 | +0.005 | +3.401 | 2.78百萬 | 41.36萬 | 0.13 | 0.12 |
53900 | 中企瑞銀五四熊C | 0.069 | 0.075 | 0.068 | 0.07 | -0.007 | -9.091 | 39.00萬 | 2.83萬 | 0.09 | 0.12 |
53937 | 恒指法興四九牛Z | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.26 | 0.22 |
53939 | 美團法興四乙熊C | 0.105 | 0.14 | 0.102 | 0.131 | +0.002 | +1.55 | 2.51千萬 | 3.21百萬 | 0.18 | 0.23 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
53949 | 快手匯豐四六熊A | 0.137 | 0.167 | 0.136 | 0.16 | -0.001 | -0.621 | 6.48百萬 | 99.48萬 | 0.16 | 0.19 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.088 | -0.007 | -7.368 | 0 | 0 | 0.11 | 0.13 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.105 | +0.003 | +2.941 | 0 | 0 | 0.08 | 0.07 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.126 | -0.007 | -5.263 | 0 | 0 | 0.16 | 0.20 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.39 | 0.33 |
53989 | 騰訊瑞銀四甲牛B | 0.24 | 0.24 | 0.24 | 0.24 | +0.007 | +3.004 | 2.00萬 | 4800 | 0.19 | 0.15 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.47 | 0.39 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.21 |
54019 | 平安花旗四八熊A | 0.073 | 0.083 | 0.056 | 0.058 | -0.028 | -32.558 | 2.79百萬 | 17.46萬 | 0.11 | 0.14 |
54038 | 藥明瑞銀五八牛C | 0.092 | 0.092 | 0.08 | 0.08 | -0.009 | -10.112 | 3.24百萬 | 27.67萬 | 0.09 | 0.08 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.32 | +0.055 | +20.755 | 0 | 0 | 0.27 | 0.23 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.24 | 0.19 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.52 | 0.44 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.43 | 0.35 |
54135 | 京東摩通四六熊B | 0.03 | 0.035 | 0.028 | 0.029 | -0.004 | -12.121 | 1.03千萬 | 33.61萬 | 0.04 | 0.06 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.24 | 0.20 |
54160 | 美團瑞銀四七熊A | 0.035 | 0.088 | 0.035 | 0.079 | +0.005 | +6.757 | 4.53百萬 | 27.80萬 | 0.13 | 0.19 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.36 | 0.30 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.234 | +0.003 | +1.299 | 0 | 0 | 0.19 | 0.15 |
54167 | 恒指瑞銀四七牛X | 0.51 | 0.51 | 0.51 | 0.53 | +0.03 | +6 | 10.00萬 | 5.10萬 | 0.45 | 0.37 |
54169 | 騰訊法興四九牛H | 0 | 0 | 0 | 0.229 | +0.005 | +2.232 | 0 | 0 | 0.18 | 0.14 |
54172 | 友邦法興五六牛A | 0.197 | 0.197 | 0.197 | 0.21 | +0.022 | +11.702 | 6.00萬 | 1.18萬 | 0.19 | 0.13 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.13 | 0.15 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.096 | -0.004 | -4 | 0 | 0 | 0.09 | 0.10 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.163 | +0.006 | +3.822 | 0 | 0 | 0.14 | 0.13 |