股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56849 | 恒指匯豐六乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.065 | -0.004 | -5.797 | 0 | 0 | 0.07 | 0.08 |
56851 | 小米花旗四十牛A | 0.182 | 0.183 | 0.179 | 0.18 | 0 | 0 | 80.00萬 | 14.51萬 | 0.16 | 0.14 |
56852 | 百度花旗五七牛A | 0.057 | 0.057 | 0.051 | 0.052 | +0.006 | +13.043 | 2.29千萬 | 1.24百萬 | 0.05 | 0.04 |
56853 | 港交法巴五甲牛E | 0.108 | 0.108 | 0.094 | 0.104 | +0.009 | +9.474 | 1.30百萬 | 13.51萬 | 0.06 | 0.09 |
56854 | 港交法巴五甲牛F | 0.121 | 0.121 | 0.121 | 0.121 | +0.007 | +6.14 | 5.00萬 | 6050 | 0.06 | 0.07 |
56855 | 騰訊法巴五甲牛K | 0.116 | 0.116 | 0.104 | 0.104 | +0.003 | +2.97 | 65.00萬 | 7.27萬 | 0.05 | 0.05 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
56859 | 比迪法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56862 | 美團法巴五甲牛F | 0.248 | 0.248 | 0.201 | 0.209 | -0.012 | -5.43 | 19.00萬 | 4.05萬 | 0.13 | 0.08 |
56864 | 京東法巴五甲牛E | 0.187 | 0.209 | 0.161 | 0.204 | +0.025 | +13.966 | 3.49百萬 | 63.91萬 | 0.11 | 0.13 |
56865 | 京東法巴五甲牛F | 0.25 | 0.26 | 0.242 | 0.26 | +0.023 | +9.705 | 83.00萬 | 20.90萬 | 0.14 | 0.14 |
56866 | 阿里法巴五甲牛B | 0.12 | 0.131 | 0.116 | 0.13 | +0.066 | +103.125 | 5.61百萬 | 67.90萬 | 0.06 | 0.09 |
56870 | 美團法巴五甲熊D | 0.219 | 0.25 | 0.216 | 0.244 | +0.005 | +2.092 | 2.20百萬 | 52.15萬 | 0.20 | 0.12 |
56871 | 京東法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56872 | 京東法巴五甲熊D | 0.189 | 0.195 | 0.176 | 0.176 | -0.019 | -9.744 | 36.00萬 | 6.60萬 | 0.18 | 0.13 |
56873 | 恒指國君五八牛F | 0.137 | 0.137 | 0.121 | 0.136 | +0.021 | +18.261 | 88.00萬 | 11.37萬 | 0.08 | 0.11 |
56874 | 恒指國君五八牛G | 0 | 0 | 0 | 0.182 | +0.02 | +12.346 | 0 | 0 | 0.10 | 0.06 |
56875 | 恒指國君五八牛H | 0 | 0 | 0 | 0.102 | +0.009 | +9.677 | 0 | 0 | 0.06 | 0.08 |
56876 | 恒指國君五八牛I | 0 | 0 | 0 | 0.215 | +0.019 | +9.694 | 0 | 0 | 0.13 | 0.08 |
56879 | 百度匯豐四乙牛J | 0.06 | 0.065 | 0.06 | 0.06 | +0.007 | +13.208 | 5.22百萬 | 32.24萬 | 0.05 | 0.04 |
56881 | 恒指華泰六七牛M | 0.13 | 0.136 | 0.115 | 0.135 | +0.019 | +16.379 | 8.99千萬 | 1.19千萬 | 0.10 | 0.16 |
56882 | 恒指華泰六七牛N | 0.145 | 0.145 | 0.145 | 0.155 | +0.019 | +13.971 | 15.00萬 | 2.18萬 | 0.08 | 0.21 |
56884 | 恒指華泰六四熊Z | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
56885 | 恒指法巴四九牛C | 0.129 | 0.136 | 0.113 | 0.134 | +0.021 | +18.584 | 1.38千萬 | 1.77百萬 | 0.14 | 0.25 |
56886 | 恒指法巴四九牛E | 0.171 | 0.171 | 0.161 | 0.174 | +0.021 | +13.725 | 4.40百萬 | 73.00萬 | 0.10 | 0.11 |
56887 | 恒指法巴四九牛F | 0.162 | 0.162 | 0.161 | 0.165 | +0.02 | +13.793 | 3.51百萬 | 56.72萬 | 0.09 | 0.06 |
56888 | 恒指法巴四九牛K | 0.072 | 0.076 | 0.066 | 0.076 | +0.011 | +16.923 | 1.82千萬 | 1.31百萬 | 0.05 | 0.12 |
56890 | 騰訊匯豐四甲牛G | 0.118 | 0.118 | 0.107 | 0.108 | +0.004 | +3.846 | 5.69百萬 | 64.48萬 | 0.06 | 0.05 |
56891 | 騰訊匯豐四甲牛H | 0.137 | 0.138 | 0.133 | 0.132 | +0.006 | +4.762 | 55.00萬 | 7.54萬 | 0.08 | 0.07 |
56892 | 騰訊匯豐六甲熊C | 0.025 | 0.03 | 0.024 | 0.031 | 0 | 0 | 5.89百萬 | 15.15萬 | 0.05 | 0.04 |
56895 | 阿里匯豐四甲牛E | 0.129 | 0.141 | 0.128 | 0.14 | +0.064 | +84.211 | 1.86千萬 | 2.48百萬 | 0.07 | 0.05 |
56897 | 美團匯豐四甲牛G | 0.228 | 0.228 | 0.189 | 0.199 | -0.005 | -2.451 | 1.62千萬 | 3.32百萬 | 0.12 | 0.08 |
56898 | 平安匯豐五十牛J | 0.081 | 0.098 | 0.078 | 0.098 | +0.022 | +28.947 | 4.04百萬 | 34.79萬 | 0.05 | 0.10 |
56899 | 網易匯豐六甲牛A | 0.07 | 0.071 | 0.067 | 0.067 | +0.011 | +19.643 | 2.40百萬 | 16.54萬 | 0.10 | 0.19 |
56900 | 恒指匯豐六八牛Y | 0.126 | 0.133 | 0.112 | 0.132 | +0.022 | +20 | 8.08百萬 | 99.64萬 | 0.06 | 0.04 |
56901 | 舜光匯豐五九牛A | 0.115 | 0.121 | 0.115 | 0.121 | +0.01 | +9.009 | 20.00萬 | 2.36萬 | 0.09 | 0.12 |
56902 | 舜光匯豐四乙牛A | 0.125 | 0.125 | 0.111 | 0.115 | +0.006 | +5.505 | 9.36百萬 | 1.08百萬 | 0.08 | 0.07 |
56903 | 工行匯豐五九牛A | 0.074 | 0.074 | 0.07 | 0.073 | +0.001 | +1.389 | 10.00萬 | 7310 | 0.12 | 0.27 |
56905 | 中行匯豐五九牛B | 0.076 | 0.076 | 0.072 | 0.072 | +0.001 | +1.408 | 44.00萬 | 3.30萬 | 0.05 | 0.10 |
56906 | 港交匯豐四甲牛F | 0.109 | 0.115 | 0.099 | 0.109 | +0.007 | +6.863 | 1.33百萬 | 14.79萬 | 0.06 | 0.05 |
56907 | 李寧匯豐五九牛A | 0 | 0 | 0 | 0.07 | +0.004 | +6.061 | 0 | 0 | 0.11 | 0.25 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.088 | +0.005 | +6.024 | 0 | 0 | 0.11 | 0.15 |
56912 | 恒指法興六三熊B | 0.011 | 0.034 | 0.01 | 0.01 | -0.023 | -69.697 | 8.62千萬 | 1.94百萬 | 0.07 | 0.07 |
56916 | 海油法興六甲牛C | 0.023 | 0.026 | 0.022 | 0.023 | 0 | 0 | 7.49百萬 | 18.15萬 | 0.08 | 0.31 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.47 | 0.39 |
56918 | 海油法興六十牛C | 0.036 | 0.04 | 0.033 | 0.033 | -0.01 | -23.256 | 19.00萬 | 6560 | 0.04 | 0.04 |
56919 | 恒指法興五十牛G | 0.148 | 0.157 | 0.139 | 0.156 | +0.023 | +17.293 | 5.88百萬 | 88.06萬 | 0.08 | 0.04 |
56920 | 恒指法興五十牛H | 0.162 | 0.17 | 0.151 | 0.167 | +0.024 | +16.783 | 1.70百萬 | 27.79萬 | 0.09 | 0.06 |
56921 | 恒指法興五十牛I | 0.176 | 0.183 | 0.161 | 0.183 | +0.025 | +15.823 | 58.00萬 | 9.99萬 | 0.09 | 0.08 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.143 | +0.006 | +4.38 | 0 | 0 | 0.12 | 0.11 |
56923 | 百度法興四乙牛A | 0.074 | 0.075 | 0.072 | 0.071 | +0.005 | +7.576 | 33.50萬 | 2.44萬 | 0.07 | 0.06 |
56927 | 恒指法興六三熊M | 0.032 | 0.05 | 0.023 | 0.027 | -0.022 | -44.898 | 1.63億 | 6.07百萬 | 0.10 | 0.16 |
56928 | 騰訊法興四甲牛N | 0.11 | 0.114 | 0.103 | 0.105 | +0.005 | +5 | 1.12千萬 | 1.22百萬 | 0.05 | 0.10 |
56929 | 騰訊法興四乙牛I | 0.14 | 0.142 | 0.131 | 0.132 | +0.004 | +3.125 | 3.04百萬 | 40.54萬 | 0.07 | 0.08 |
56930 | 騰訊法興六乙熊E | 0.053 | 0.057 | 0.05 | 0.057 | -0.004 | -6.557 | 2.27千萬 | 1.22百萬 | 0.07 | 0.06 |
56931 | 快手法興四甲牛D | 0.103 | 0.116 | 0.08 | 0.088 | 0 | 0 | 1.35千萬 | 1.28百萬 | 0.07 | 0.04 |
56932 | 比迪法興四乙牛F | 0.035 | 0.042 | 0.035 | 0.037 | +0.005 | +15.625 | 1.57千萬 | 59.69萬 | 0.03 | 0.04 |
56933 | 恒科法興四乙牛B | 0.069 | 0.071 | 0.062 | 0.067 | +0.006 | +9.836 | 1.11百萬 | 7.51萬 | 0.05 | 0.03 |
56934 | 恒指法興五十牛J | 0.131 | 0.14 | 0.12 | 0.136 | +0.021 | +18.261 | 9.06百萬 | 1.21百萬 | 0.06 | 0.05 |
56935 | 恒指法興五十牛K | 0.141 | 0.15 | 0.126 | 0.147 | +0.024 | +19.512 | 1.16千萬 | 1.63百萬 | 0.08 | 0.08 |
56936 | 恒指法興五十牛L | 0.122 | 0.122 | 0.122 | 0.127 | +0.011 | +9.483 | 8.00萬 | 9760 | 0.08 | 0.05 |
56937 | 恒指法興六三熊Y | 0.06 | 0.076 | 0.05 | 0.052 | -0.025 | -32.468 | 34.04億 | 2.27億 | 0.10 | 0.07 |
56938 | 匯豐法興五一熊B | 0.047 | 0.055 | 0.047 | 0.047 | +0.012 | +34.286 | 84.40萬 | 4.32萬 | 0.04 | 0.04 |
56941 | 匯豐花旗五三熊A | 0.042 | 0.05 | 0.041 | 0.042 | +0.011 | +35.484 | 8.41百萬 | 37.36萬 | 0.04 | 0.06 |
56948 | 恒指花旗四十牛L | 0.149 | 0.153 | 0.132 | 0.153 | +0.023 | +17.692 | 89.00萬 | 13.10萬 | 0.08 | 0.12 |
56949 | 恒指花旗四十牛M | 0.121 | 0.132 | 0.11 | 0.132 | +0.022 | +20 | 1.04千萬 | 1.27百萬 | 0.06 | 0.11 |
56950 | 恒指花旗四十牛N | 0.139 | 0.145 | 0.126 | 0.145 | +0.026 | +21.849 | 8.63百萬 | 1.17百萬 | 0.07 | 0.12 |
56951 | 友邦花旗四乙牛H | 0.121 | 0.122 | 0.111 | 0.129 | +0.022 | +20.561 | 4.55百萬 | 52.63萬 | 0.12 | 0.24 |
56952 | 招行花旗五三熊A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
56958 | 恒指摩通六七牛U | 0.133 | 0.143 | 0.117 | 0.141 | +0.027 | +23.684 | 1.78千萬 | 2.36百萬 | 0.07 | 0.07 |
56959 | 恒指摩通六八牛C | 0 | 0 | 0 | 0.197 | +0.027 | +15.882 | 0 | 0 | 0.11 | 0.07 |
56960 | 恒指摩通六八牛D | 0.167 | 0.176 | 0.167 | 0.18 | +0.025 | +16.129 | 40.00萬 | 6.86萬 | 0.13 | 0.27 |
56963 | 恒指摩通六乙牛G | 0.167 | 0.17 | 0.145 | 0.168 | +0.028 | +20 | 80.00萬 | 12.72萬 | 0.11 | 0.20 |
56964 | 恒指摩通六乙牛H | 0.148 | 0.154 | 0.131 | 0.153 | +0.028 | +22.4 | 2.29百萬 | 33.83萬 | 0.07 | 0.25 |
56966 | 中企摩通五九牛G | 0.099 | 0.099 | 0.093 | 0.099 | +0.007 | +7.609 | 24.00萬 | 2.28萬 | 0.06 | 0.05 |
56967 | 恒科摩通五一牛B | 0.082 | 0.082 | 0.078 | 0.08 | +0.005 | +6.667 | 62.00萬 | 4.94萬 | 0.10 | 0.17 |
56969 | 阿里摩通四甲牛K | 0.09 | 0.131 | 0.09 | 0.131 | +0.064 | +95.522 | 6.83千萬 | 8.35百萬 | 0.10 | 0.20 |
56970 | 港交摩通六三熊B | 0.022 | 0.03 | 0.016 | 0.021 | -0.006 | -22.222 | 1.55千萬 | 33.95萬 | 0.04 | 0.11 |
56972 | 騰訊瑞銀四六牛B | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 | +1.408 | 6.00萬 | 2.16萬 | 0.31 | 0.27 |
56973 | 騰訊瑞銀四六牛C | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.26 | 0.22 |
56974 | 美團摩通六四熊A | 0.028 | 0.032 | 0.025 | 0.032 | +0.001 | +3.226 | 5.29百萬 | 15.58萬 | 0.05 | 0.12 |
56975 | 騰訊摩通四乙牛D | 0.1 | 0.102 | 0.091 | 0.092 | +0.005 | +5.747 | 7.52百萬 | 72.55萬 | 0.05 | 0.06 |
56976 | 小米摩通五三牛E | 0.078 | 0.082 | 0.075 | 0.078 | +0.002 | +2.632 | 2.71千萬 | 2.13百萬 | 0.06 | 0.11 |
56977 | 港交摩通四甲牛C | 0.087 | 0.094 | 0.077 | 0.088 | +0.006 | +7.317 | 1.96千萬 | 1.69百萬 | 0.10 | 0.34 |
56978 | 騰訊摩通六三熊P | 0.017 | 0.024 | 0.015 | 0.023 | -0.001 | -4.167 | 2.08千萬 | 41.92萬 | 0.10 | 0.35 |
56979 | 招行摩通六九牛A | 0.065 | 0.072 | 0.061 | 0.072 | +0.003 | +4.348 | 4.78百萬 | 31.77萬 | 0.09 | 0.17 |
56980 | 匯豐摩通六甲牛A | 0.052 | 0.056 | 0.048 | 0.054 | -0.01 | -15.625 | 9.12百萬 | 46.21萬 | 0.04 | 0.05 |
56982 | 阿里摩通六四熊A | 0.032 | 0.038 | 0.024 | 0.024 | -0.059 | -71.084 | 2.77千萬 | 89.73萬 | 0.06 | 0.71 |
56984 | 美團摩通五八牛A | 0.073 | 0.074 | 0.066 | 0.068 | 0 | 0 | 6.14百萬 | 42.68萬 | 0.05 | 0.05 |
56985 | 騰訊摩通四乙牛E | 0.12 | 0.122 | 0.113 | 0.113 | +0.006 | +5.607 | 2.05百萬 | 24.36萬 | 0.06 | 0.04 |
56990 | 美團瑞銀六四熊B | 0.025 | 0.031 | 0.025 | 0.03 | +0.001 | +3.448 | 44.50萬 | 1.27萬 | 0.03 | 0.03 |
56991 | 阿里瑞銀四甲牛I | 0.11 | 0.122 | 0.107 | 0.12 | +0.061 | +103.39 | 1.71千萬 | 1.96百萬 | 0.06 | 0.06 |
56992 | 平安瑞銀五十牛J | 0.067 | 0.088 | 0.063 | 0.087 | +0.025 | +40.323 | 3.87千萬 | 2.68百萬 | 0.04 | 0.05 |
56993 | 京東瑞銀五六牛C | 0.072 | 0.072 | 0.07 | 0.075 | +0.003 | +4.167 | 30.00萬 | 2.14萬 | 0.06 | 0.05 |
56994 | 騰訊瑞銀七一熊F | 0.053 | 0.058 | 0.051 | 0.057 | -0.004 | -6.557 | 4.23百萬 | 23.60萬 | 0.08 | 0.06 |
56995 | 海油瑞銀六十牛B | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.14 | 0.31 |
56997 | 海油瑞銀六十牛C | 0.02 | 0.025 | 0.02 | 0.022 | 0 | 0 | 1.83千萬 | 42.17萬 | 0.03 | 0.05 |
56998 | 騰訊瑞銀四十牛R | 0.097 | 0.101 | 0.09 | 0.091 | +0.005 | +5.814 | 2.94千萬 | 2.84百萬 | 0.11 | 0.43 |
56999 | 騰訊瑞銀四十牛S | 0.118 | 0.118 | 0.108 | 0.108 | +0.004 | +3.846 | 93.00萬 | 10.73萬 | 0.18 | 0.40 |
57001 | 比迪瑞銀四甲牛D | 0.025 | 0.03 | 0.022 | 0.025 | +0.003 | +13.636 | 1.41千萬 | 38.09萬 | 0.04 | 0.08 |
57002 | 港交瑞銀四甲牛B | 0.089 | 0.096 | 0.079 | 0.089 | +0.007 | +8.537 | 1.86千萬 | 1.66百萬 | 0.18 | 0.41 |
57003 | 匯豐瑞銀六四牛B | 0.041 | 0.042 | 0.034 | 0.04 | -0.012 | -23.077 | 1.87千萬 | 72.56萬 | 0.19 | 0.47 |
57004 | 恒指瑞銀六乙牛U | 0.126 | 0.135 | 0.111 | 0.133 | +0.022 | +19.82 | 6.08千萬 | 7.48百萬 | 0.10 | 0.14 |
57007 | 恒指瑞銀五一牛B | 0.093 | 0.097 | 0.081 | 0.096 | +0.015 | +18.519 | 1.48千萬 | 1.32百萬 | 0.07 | 0.18 |
57008 | 恒指瑞銀六八牛Z | 0.139 | 0.144 | 0.126 | 0.144 | +0.022 | +18.033 | 3.55百萬 | 48.48萬 | 0.07 | 0.05 |
57009 | 恒指瑞銀六乙牛B | 0.156 | 0.159 | 0.14 | 0.159 | +0.021 | +15.217 | 99.00萬 | 15.23萬 | 0.09 | 0.07 |
57010 | 恒指瑞銀六乙牛D | 0.174 | 0.174 | 0.174 | 0.174 | +0.02 | +12.987 | 10.00萬 | 1.74萬 | 0.10 | 0.06 |
57013 | 恒指瑞銀六乙牛E | 0 | 0 | 0 | 0.195 | +0.019 | +10.795 | 0 | 0 | 0.12 | 0.11 |
57014 | 恒指瑞銀六乙牛F | 0 | 0 | 0 | 0.212 | +0.02 | +10.417 | 0 | 0 | 0.14 | 0.11 |
57019 | 恒指瑞銀五一牛D | 0.105 | 0.105 | 0.097 | 0.105 | +0.01 | +10.526 | 51.00萬 | 5.08萬 | 0.06 | 0.05 |
57025 | 港交瑞銀六乙熊C | 0.051 | 0.06 | 0.05 | 0.055 | -0.005 | -8.333 | 1.43百萬 | 7.96萬 | 0.07 | 0.06 |
57026 | 建行瑞銀六七牛A | 0.077 | 0.078 | 0.07 | 0.075 | -0.002 | -2.597 | 9.02百萬 | 66.24萬 | 0.05 | 0.09 |
57027 | 舜光瑞銀四甲牛B | 0.103 | 0.116 | 0.1 | 0.106 | +0.008 | +8.163 | 1.36千萬 | 1.46百萬 | 0.08 | 0.11 |
57029 | 匯豐瑞銀五一熊A | 0.104 | 0.112 | 0.104 | 0.105 | +0.014 | +15.385 | 18.00萬 | 1.96萬 | 0.15 | 0.26 |
57030 | 恒指法巴四九牛R | 0.121 | 0.132 | 0.121 | 0.132 | +0.02 | +17.857 | 4.04百萬 | 51.09萬 | 0.06 | 0.04 |
57048 | 恒指華泰六七牛P | 0 | 0 | 0 | 0.146 | +0.021 | +16.8 | 0 | 0 | 0.10 | 0.10 |
57049 | 恒指華泰六七牛Q | 0 | 0 | 0 | 0.167 | +0.02 | +13.605 | 0 | 0 | 0.09 | 0.12 |
57051 | 恒指國君五八牛K | 0.146 | 0.146 | 0.146 | 0.155 | +0.021 | +15.672 | 10000 | 1460 | 0.08 | 0.14 |
57052 | 恒指國君五八牛L | 0 | 0 | 0 | 0.177 | +0.02 | +12.739 | 0 | 0 | 0.09 | 0.13 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57064 | 恒指法巴七三熊Z | 0.124 | 0.136 | 0.115 | 0.117 | -0.018 | -13.333 | 4.37百萬 | 52.46萬 | 0.24 | 0.33 |
57067 | 美團法巴四甲熊H | 0.141 | 0.165 | 0.141 | 0.163 | -0.001 | -0.61 | 31.00萬 | 4.87萬 | 0.21 | 0.27 |
57068 | 恒指法巴七三熊C | 0.132 | 0.147 | 0.124 | 0.126 | -0.02 | -13.699 | 3.35百萬 | 44.52萬 | 0.23 | 0.32 |
57070 | 恒指匯豐六八牛C | 0.125 | 0.137 | 0.114 | 0.135 | +0.021 | +18.421 | 1.06百萬 | 13.00萬 | 0.11 | 0.18 |
57072 | 恒指匯豐六乙牛Q | 0.076 | 0.077 | 0.065 | 0.077 | +0.011 | +16.667 | 5.74百萬 | 41.68萬 | 0.16 | 0.28 |
57074 | 恒指匯豐六八牛D | 0.142 | 0.142 | 0.142 | 0.156 | +0.02 | +14.706 | 100.00萬 | 14.20萬 | 0.08 | 0.07 |
57076 | 恒指匯豐六六熊S | 0.04 | 0.049 | 0.036 | 0.037 | -0.011 | -22.917 | 7.60千萬 | 3.12百萬 | 0.03 | 0.04 |
57080 | 恒指匯豐六八牛F | 0 | 0 | 0 | 0.148 | +0.022 | +17.46 | 0 | 0 | 0.11 | 0.12 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.168 | -0.011 | -6.145 | 0 | 0 | 0.16 | 0.13 |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
57085 | 中企匯豐六七牛B | 0 | 0 | 0 | 0.099 | +0.008 | +8.791 | 0 | 0 | 0.06 | 0.04 |
57088 | 恒科匯豐五乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
57090 | 恒科匯豐五乙牛K | 0.061 | 0.062 | 0.054 | 0.058 | +0.006 | +11.538 | 3.09百萬 | 17.62萬 | 0.04 | 0.04 |
57091 | 恒科匯豐五乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
57092 | 恒指中銀四乙牛W | 0.121 | 0.143 | 0.12 | 0.14 | +0.021 | +17.647 | 4.15百萬 | 55.71萬 | 0.09 | 0.10 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.04 | -0.02 | -1.887 | 0 | 0 | 1.09 | 1.16 |
57098 | 恒指中銀四乙熊E | 0.081 | 0.083 | 0.054 | 0.058 | -0.025 | -30.12 | 2.30千萬 | 1.52百萬 | 0.05 | 0.05 |
57101 | 恒指花旗五四熊S | 0.044 | 0.064 | 0.037 | 0.04 | +0.04 | 12.88億 | 5.82千萬 | 0.09 | 0.18 | |
57103 | 恒指花旗五四熊R | 0.01 | 0.034 | 0.01 | 0.01 | -0.023 | -69.697 | 7.12千萬 | 1.70百萬 | 0.10 | 0.27 |
57106 | 恒指花旗五四熊T | 0.038 | 0.054 | 0.028 | 0.032 | -0.025 | -43.86 | 2.01億 | 7.55百萬 | 0.03 | 0.06 |
57108 | 恒指花旗五四熊L | 0.023 | 0.042 | 0.014 | 0.018 | -0.025 | -58.14 | 35.43億 | 9.46千萬 | 0.10 | 0.25 |
57110 | 匯豐花旗四乙牛C | 0.104 | 0.107 | 0.099 | 0.107 | -0.014 | -11.57 | 3.74百萬 | 38.72萬 | 0.08 | 0.09 |
57111 | 騰訊花旗四乙牛D | 0.175 | 0.175 | 0.165 | 0.166 | +0.004 | +2.469 | 5.71百萬 | 96.67萬 | 0.10 | 0.11 |
57112 | 匯豐花旗五三熊B | 0.079 | 0.087 | 0.078 | 0.079 | +0.014 | +21.538 | 9.23百萬 | 76.36萬 | 0.06 | 0.09 |
57113 | 快手花旗五三熊A | 0.115 | 0.131 | 0.103 | 0.125 | 0 | 0 | 5.97百萬 | 69.45萬 | 0.16 | 0.24 |
57114 | 快手花旗四乙牛D | 0.085 | 0.101 | 0.065 | 0.076 | +0.004 | +5.556 | 4.69千萬 | 3.78百萬 | 0.06 | 0.05 |
57116 | 小米花旗五三熊A | 0.022 | 0.022 | 0.02 | 0.02 | -0.002 | -9.091 | 30.00萬 | 6400 | 0.02 | 0.04 |
57118 | 招行花旗五一牛A | 0.066 | 0.071 | 0.066 | 0.075 | +0.002 | +2.74 | 50.00萬 | 3.38萬 | 0.05 | 0.09 |
57120 | 騰訊花旗四乙牛E | 0.151 | 0.154 | 0.144 | 0.145 | +0.004 | +2.837 | 6.45百萬 | 95.82萬 | 0.08 | 0.08 |
57122 | 百度花旗四乙牛B | 0.171 | 0.172 | 0.142 | 0.146 | +0.028 | +23.729 | 9.39百萬 | 1.50百萬 | 0.11 | 0.19 |
57136 | 恒指法興六四熊N | 0.01 | 0.01 | 0.01 | 0.01 | -0.018 | -64.286 | 2.47百萬 | 2.47萬 | 0.06 | 0.06 |
57137 | 恒指法興六四熊X | 0.042 | 0.06 | 0.034 | 0.036 | -0.025 | -40.984 | 1.47億 | 6.79百萬 | 0.07 | 0.05 |
57138 | 恒指法興六四熊B | 0.056 | 0.07 | 0.043 | 0.046 | -0.024 | -34.286 | 2.83億 | 1.60千萬 | 0.08 | 0.06 |
57141 | 恒指法興五八牛N | 0.137 | 0.146 | 0.123 | 0.144 | +0.025 | +21.008 | 1.26千萬 | 1.72百萬 | 0.07 | 0.11 |
57142 | 恒指法興五十牛N | 0.14 | 0.15 | 0.14 | 0.152 | +0.022 | +16.923 | 20.00萬 | 2.90萬 | 0.08 | 0.06 |
57143 | 恒指法興五十牛O | 0.159 | 0.159 | 0.141 | 0.162 | +0.023 | +16.547 | 1.82百萬 | 26.97萬 | 0.09 | 0.08 |
57145 | 恒指法興六二熊E | 0.078 | 0.086 | 0.075 | 0.076 | -0.01 | -11.628 | 1.14百萬 | 9.20萬 | 0.08 | 0.06 |
57148 | 騰訊法興四乙牛J | 0.105 | 0.106 | 0.095 | 0.096 | +0.004 | +4.348 | 2.07千萬 | 2.09百萬 | 0.05 | 0.08 |
57149 | 騰訊法興四甲牛O | 0.131 | 0.132 | 0.122 | 0.123 | +0.005 | +4.237 | 8.05百萬 | 1.01百萬 | 0.10 | 0.14 |
57150 | 中芯法興五二牛A | 0.055 | 0.059 | 0.052 | 0.059 | +0.005 | +9.259 | 8.99百萬 | 48.73萬 | 0.04 | 0.04 |
57153 | 友邦法興五六牛F | 0.065 | 0.078 | 0.059 | 0.079 | +0.022 | +38.596 | 8.58百萬 | 56.53萬 | 0.07 | 0.08 |
57154 | 平安法興六十牛A | 0.075 | 0.096 | 0.072 | 0.096 | +0.024 | +33.333 | 1.35千萬 | 1.07百萬 | 0.05 | 0.03 |
57155 | 李寧法興五十牛A | 0.067 | 0.069 | 0.066 | 0.069 | +0.005 | +7.812 | 27.50萬 | 1.86萬 | 0.12 | 0.21 |
57156 | 舜光法興五七牛A | 0.084 | 0.097 | 0.08 | 0.086 | +0.008 | +10.256 | 2.26千萬 | 1.97百萬 | 0.12 | 0.21 |
57157 | 阿里法興五一牛A | 0.112 | 0.122 | 0.108 | 0.121 | +0.061 | +101.667 | 4.82千萬 | 5.41百萬 | 0.14 | 0.23 |
57164 | 京東法興五七牛A | 0.049 | 0.056 | 0.047 | 0.055 | +0.003 | +5.769 | 2.18千萬 | 1.11百萬 | 0.09 | 0.15 |
57165 | 阿里匯豐四甲牛F | 0.115 | 0.12 | 0.108 | 0.119 | +0.06 | +101.695 | 1.20千萬 | 1.36百萬 | 0.19 | 0.34 |
57167 | 匯豐瑞銀四甲牛C | 0.19 | 0.19 | 0.19 | 0.19 | -0.013 | -6.404 | 20.40萬 | 3.88萬 | 0.18 | 0.16 |
57168 | 阿里匯豐四乙熊B | 0.118 | 0.122 | 0.108 | 0.108 | -0.063 | -36.842 | 5.17百萬 | 60.57萬 | 0.06 | 0.04 |
57169 | 阿里匯豐四乙熊C | 0.05 | 0.055 | 0.04 | 0.04 | -0.063 | -61.165 | 2.37百萬 | 11.27萬 | 0.08 | 0.05 |
57170 | 海油匯豐五二牛C | 0.023 | 0.023 | 0.02 | 0.02 | 0 | 0 | 21.50萬 | 4630 | 0.04 | 0.08 |
57171 | 比迪瑞銀四五熊J | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | 0.07 | 0.09 |
57172 | 比迪匯豐四甲牛E | 0.055 | 0.061 | 0.055 | 0.056 | +0.004 | +7.692 | 1.48千萬 | 85.76萬 | 0.05 | 0.04 |
57173 | 美團匯豐五乙熊G | 0.038 | 0.042 | 0.038 | 0.039 | 0 | 0 | 1.18百萬 | 4.59萬 | 0.05 | 0.08 |
57174 | 比迪匯豐四甲牛F | 0.038 | 0.038 | 0.038 | 0.036 | +0.004 | +12.5 | 10.00萬 | 3800 | 0.03 | 0.08 |
57179 | 恒指摩通六七牛V | 0.134 | 0.142 | 0.119 | 0.141 | +0.026 | +22.609 | 6.39百萬 | 84.13萬 | 0.06 | 0.06 |
57184 | 恒指摩通六乙牛A | 0.15 | 0.159 | 0.136 | 0.157 | +0.028 | +21.705 | 7.04百萬 | 1.02百萬 | 0.07 | 0.09 |
57185 | 恒指摩通六八牛F | 0.157 | 0.17 | 0.15 | 0.168 | +0.026 | +18.31 | 5.83百萬 | 90.78萬 | 0.09 | 0.11 |
57189 | 比迪摩通四乙牛E | 0.039 | 0.04 | 0.038 | 0.038 | +0.005 | +15.152 | 1.90百萬 | 7.44萬 | 0.06 | 0.13 |
57190 | 騰訊摩通四乙牛F | 0.13 | 0.13 | 0.121 | 0.121 | +0.005 | +4.31 | 3.43百萬 | 43.26萬 | 0.07 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.04 | 0.045 | 0.037 | 0.044 | -0.003 | -6.383 | 6.81百萬 | 26.93萬 | 0.05 | 0.05 |
57196 | 美團摩通四甲牛L | 0.207 | 0.215 | 0.167 | 0.176 | -0.005 | -2.762 | 1.07億 | 1.92千萬 | 0.11 | 0.10 |
57197 | 李寧摩通四乙牛C | 0.1 | 0.103 | 0.091 | 0.099 | +0.009 | +10 | 7.57百萬 | 73.17萬 | 0.08 | 0.09 |
57198 | 百度摩通四乙牛A | 0.172 | 0.181 | 0.145 | 0.15 | +0.028 | +22.951 | 3.86千萬 | 6.19百萬 | 0.17 | 0.26 |
57201 | 舜光摩通四乙牛B | 0.133 | 0.138 | 0.122 | 0.128 | +0.008 | +6.667 | 4.91百萬 | 65.28萬 | 0.09 | 0.10 |
57202 | 友邦摩通五六牛C | 0.068 | 0.081 | 0.061 | 0.081 | +0.024 | +42.105 | 4.21百萬 | 30.10萬 | 0.06 | 0.03 |
57203 | 京東摩通五七牛B | 0.051 | 0.055 | 0.048 | 0.055 | +0.003 | +5.769 | 1.15千萬 | 59.92萬 | 0.13 | 0.19 |
57204 | 李寧摩通五十牛A | 0.071 | 0.071 | 0.066 | 0.069 | +0.005 | +7.812 | 18.00萬 | 1.24萬 | 0.06 | 0.18 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.41 | 0.32 |
57208 | 平安摩通五十牛C | 0.065 | 0.083 | 0.058 | 0.082 | +0.024 | +41.379 | 6.43千萬 | 4.31百萬 | 0.10 | 0.16 |
57209 | 舜光摩通四乙牛C | 0.102 | 0.107 | 0.091 | 0.096 | +0.008 | +9.091 | 2.02千萬 | 2.00百萬 | 0.16 | 0.32 |
57212 | 安踏摩通四甲牛C | 0.093 | 0.096 | 0.076 | 0.082 | -0.008 | -8.889 | 1.86百萬 | 15.85萬 | 0.08 | 0.08 |
57213 | 港交匯豐四甲牛G | 0.104 | 0.104 | 0.09 | 0.099 | +0.007 | +7.609 | 3.36百萬 | 33.22萬 | 0.09 | 0.11 |
57214 | 港交匯豐四甲熊B | 0.033 | 0.044 | 0.032 | 0.036 | -0.005 | -12.195 | 3.10百萬 | 11.76萬 | 0.02 | 0.04 |
57216 | 港交匯豐四甲熊C | 0 | 0 | 0 | 0.017 | -0.006 | -26.087 | 0 | 0 | 0.05 | 0.09 |
57219 | 騰訊匯豐六甲熊E | 0.04 | 0.045 | 0.038 | 0.045 | -0.001 | -2.174 | 8.10百萬 | 32.59萬 | 0.02 | 0.06 |
57221 | 美團瑞銀四十牛Q | 0.216 | 0.216 | 0.169 | 0.179 | -0.003 | -1.648 | 7.63百萬 | 1.38百萬 | 0.11 | 0.10 |
57222 | 騰訊瑞銀四十牛T | 0.108 | 0.111 | 0.1 | 0.101 | +0.004 | +4.124 | 3.03百萬 | 32.01萬 | 0.05 | 0.06 |
57229 | 李寧瑞銀五十熊A | 0.06 | 0.063 | 0.06 | 0.061 | -0.004 | -6.154 | 1.10百萬 | 6.77萬 | 0.08 | 0.12 |
57230 | 小米瑞銀五一牛E | 0.065 | 0.068 | 0.06 | 0.063 | +0.002 | +3.279 | 7.94百萬 | 51.45萬 | 0.05 | 0.04 |
57233 | 友邦瑞銀四十牛L | 0.06 | 0.077 | 0.057 | 0.077 | +0.023 | +42.593 | 1.23千萬 | 80.06萬 | 0.05 | 0.26 |
57236 | 京東瑞銀五六牛D | 0.221 | 0.234 | 0.2 | 0.234 | +0.021 | +9.859 | 1.75百萬 | 38.78萬 | 0.18 | 0.19 |
57237 | 匯豐瑞銀六三牛A | 0.057 | 0.058 | 0.051 | 0.058 | -0.011 | -15.942 | 1.20百萬 | 6.69萬 | 0.10 | 0.15 |
57238 | 匯豐瑞銀五一熊B | 0.151 | 0.16 | 0.151 | 0.153 | +0.014 | +10.072 | 26.80萬 | 4.16萬 | 0.20 | 0.25 |
57239 | 比迪瑞銀四乙熊C | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.18 | 0.26 |
57240 | 李寧瑞銀五十牛E | 0.066 | 0.068 | 0.062 | 0.066 | +0.003 | +4.762 | 6.86百萬 | 45.80萬 | 0.05 | 0.05 |
57242 | 恒科瑞銀五一牛B | 0.064 | 0.064 | 0.06 | 0.063 | +0.005 | +8.621 | 16.00萬 | 9930 | 0.05 | 0.07 |
57244 | 招行瑞銀六八牛B | 0.056 | 0.057 | 0.051 | 0.059 | +0.002 | +3.509 | 1.41百萬 | 7.56萬 | 0.04 | 0.09 |
57246 | 美團瑞銀五六牛C | 0.072 | 0.072 | 0.064 | 0.066 | +0.001 | +1.538 | 1.29千萬 | 87.89萬 | 0.04 | 0.02 |
57249 | 恒指瑞銀五九牛A | 0.126 | 0.131 | 0.115 | 0.132 | +0.022 | +20 | 1.72千萬 | 2.05百萬 | 0.06 | 0.05 |
57250 | 恒指瑞銀六乙牛K | 0.146 | 0.155 | 0.132 | 0.153 | +0.022 | +16.794 | 4.16百萬 | 61.19萬 | 0.07 | 0.04 |
57251 | 恒指瑞銀五九牛P | 0 | 0 | 0 | 0.169 | +0.022 | +14.966 | 0 | 0 | 0.14 | 0.23 |
57252 | 恒指瑞銀五九牛Y | 0 | 0 | 0 | 0.184 | +0.022 | +13.58 | 0 | 0 | 0.10 | 0.07 |
57253 | 恒指瑞銀五一牛O | 0.081 | 0.081 | 0.072 | 0.081 | +0.011 | +15.714 | 80.00萬 | 6.25萬 | 0.04 | 0.08 |
57257 | 阿里瑞銀六甲熊D | 0.107 | 0.112 | 0.1 | 0.101 | -0.052 | -33.987 | 26.00萬 | 2.79萬 | 0.10 | 0.11 |
57259 | 李寧瑞銀五五牛B | 0.096 | 0.106 | 0.096 | 0.1 | +0.008 | +8.696 | 2.70百萬 | 27.45萬 | 0.08 | 0.06 |
57272 | 恒指匯豐六六熊T | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.08 | 0.14 |
57273 | 阿里摩利五一牛A | 0.13 | 0.133 | 0.123 | 0.135 | +0.065 | +92.857 | 2.73百萬 | 35.34萬 | 0.04 | 0.04 |
57274 | 百度摩利四乙牛B | 0.171 | 0.175 | 0.142 | 0.146 | +0.027 | +22.689 | 2.50百萬 | 38.80萬 | 0.08 | 0.04 |
57277 | 恒指華泰六四熊D | 0.056 | 0.072 | 0.05 | 0.051 | -0.021 | -29.167 | 1.38億 | 7.62百萬 | 0.18 | 0.31 |
57281 | 恒指華泰六四熊E | 0.029 | 0.043 | 0.02 | 0.022 | -0.021 | -48.837 | 1.39億 | 4.92百萬 | 0.11 | 0.19 |
57284 | 騰訊法巴四甲牛T | 0.295 | 0.295 | 0.295 | 0.29 | 0 | 0 | 5.00萬 | 1.48萬 | 0.24 | 0.20 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
57289 | 京東法巴四甲牛L | 0.58 | 0.59 | 0.56 | 0.59 | +0.02 | +3.509 | 2.59百萬 | 1.49百萬 | 0.53 | 0.44 |
57293 | 恒指國君五八牛M | 0.169 | 0.169 | 0.169 | 0.167 | +0.022 | +15.172 | 5.00萬 | 8450 | 0.07 | 0.04 |
57294 | 恒指國君五八牛N | 0 | 0 | 0 | 0.187 | +0.02 | +11.976 | 0 | 0 | 0.10 | 0.10 |
57295 | 恒指國君六五熊U | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.24 |
57302 | 匯豐瑞銀四九牛B | 0.202 | 0.202 | 0.202 | 0.206 | -0.015 | -6.787 | 4000 | 808 | 0.20 | 0.17 |
57323 | 恒指摩通六八牛H | 0.156 | 0.16 | 0.149 | 0.161 | +0.026 | +19.259 | 1.95百萬 | 30.85萬 | 0.26 | 0.48 |
57324 | 恒指摩通六八牛I | 0.142 | 0.147 | 0.136 | 0.147 | +0.027 | +22.5 | 31.00萬 | 4.50萬 | 0.26 | 0.49 |
57326 | 恒指摩通六八牛K | 0.16 | 0.168 | 0.158 | 0.175 | +0.026 | +17.45 | 30.00萬 | 4.89萬 | 0.09 | 0.11 |
57327 | 港交摩通六三熊C | 0.039 | 0.046 | 0.032 | 0.038 | -0.005 | -11.628 | 2.14千萬 | 80.56萬 | 0.05 | 0.07 |
57329 | 阿里摩通六四熊B | 0.067 | 0.073 | 0.06 | 0.061 | -0.055 | -47.414 | 2.74千萬 | 1.87百萬 | 0.07 | 0.05 |
57330 | 騰訊摩通五一牛C | 0.103 | 0.109 | 0.099 | 0.099 | +0.004 | +4.211 | 3.69百萬 | 39.11萬 | 0.05 | 0.07 |
57331 | 騰訊摩通六四熊E | 0.024 | 0.03 | 0.024 | 0.029 | -0.003 | -9.375 | 1.49百萬 | 4.05萬 | 0.04 | 0.08 |
57332 | 騰訊摩通六四熊F | 0.053 | 0.061 | 0.052 | 0.06 | -0.002 | -3.226 | 6.85百萬 | 40.64萬 | 0.06 | 0.05 |
57339 | 京東摩通五七牛C | 0.067 | 0.07 | 0.063 | 0.07 | +0.005 | +7.692 | 1.00千萬 | 66.38萬 | 0.04 | 0.05 |
57340 | 騰訊摩利四乙牛B | 0.119 | 0.121 | 0.11 | 0.11 | +0.005 | +4.762 | 21.00萬 | 2.42萬 | 0.04 | 0.04 |
57343 | 恒指法興六十牛L | 0.125 | 0.132 | 0.108 | 0.129 | +0.021 | +19.444 | 1.23億 | 1.51千萬 | 0.09 | 0.07 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.19 | +0.003 | +1.604 | 0 | 0 | 0.17 | 0.16 |
57348 | 恒指法興六十牛M | 0.135 | 0.148 | 0.135 | 0.146 | +0.021 | +16.8 | 59.00萬 | 8.21萬 | 0.08 | 0.07 |
57351 | 恒指法興六十牛N | 0.154 | 0.154 | 0.154 | 0.156 | +0.022 | +16.418 | 20.00萬 | 3.08萬 | 0.07 | 0.07 |
57354 | 恒指法興六十牛O | 0.162 | 0.171 | 0.151 | 0.169 | +0.024 | +16.552 | 16.00萬 | 2.55萬 | 0.08 | 0.32 |
57359 | 恒指法興六四熊C | 0.061 | 0.079 | 0.054 | 0.057 | -0.023 | -28.75 | 8.44千萬 | 5.56百萬 | 0.08 | 0.10 |
57360 | 騰訊法興四乙牛K | 0.124 | 0.125 | 0.114 | 0.115 | +0.005 | +4.545 | 1.00千萬 | 1.17百萬 | 0.05 | 0.04 |
57361 | 理想法興五六牛A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.09 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.197 | -0.011 | -5.288 | 0 | 0 | 0.19 | 0.16 |
57371 | 比迪法興四乙熊B | 0.083 | 0.083 | 0.077 | 0.08 | -0.005 | -5.882 | 32.50萬 | 2.56萬 | 0.08 | 0.09 |
57374 | 招行法興六七牛A | 0 | 0 | 0 | 0.062 | +0.002 | +3.333 | 0 | 0 | 0.08 | 0.10 |
57376 | 恒指法巴四九牛D | 0.15 | 0.157 | 0.142 | 0.157 | +0.021 | +15.441 | 9.85百萬 | 1.50百萬 | 0.08 | 0.05 |
57377 | 恒指法巴四九牛I | 0.144 | 0.144 | 0.13 | 0.146 | +0.021 | +16.8 | 7.41百萬 | 96.88萬 | 0.22 | 0.34 |
57378 | 恒指法巴四九牛L | 0.131 | 0.131 | 0.121 | 0.137 | +0.021 | +18.103 | 3.75百萬 | 45.68萬 | 0.05 | 0.10 |
57379 | 恒指法巴四九牛Q | 0.124 | 0.131 | 0.109 | 0.129 | +0.021 | +19.444 | 1.49千萬 | 1.79百萬 | 0.21 | 0.33 |
57384 | 恒指匯豐六八牛G | 0 | 0 | 0 | 0.145 | +0.023 | +18.852 | 0 | 0 | 0.19 | 0.24 |
57393 | 恒指匯豐六乙牛R | 0.058 | 0.064 | 0.053 | 0.063 | +0.01 | +18.868 | 7.29千萬 | 4.36百萬 | 0.07 | 0.11 |
57398 | 恒指花旗四乙熊F | 0.08 | 0.09 | 0.08 | 0.084 | -0.008 | -8.696 | 83.00萬 | 6.70萬 | 0.12 | 0.16 |
57402 | 美團瑞銀六三熊A | 0.043 | 0.048 | 0.043 | 0.048 | +0.001 | +2.128 | 2.44百萬 | 11.04萬 | 0.04 | 0.08 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.149 | -0.049 | -24.747 | 0 | 0 | 0.16 | 0.15 |
57404 | 騰訊瑞銀六乙熊E | 0.068 | 0.073 | 0.066 | 0.072 | -0.003 | -4 | 1.89千萬 | 1.31百萬 | 0.12 | 0.13 |
57405 | 騰訊瑞銀六乙熊F | 0.031 | 0.037 | 0.03 | 0.036 | -0.002 | -5.263 | 2.23千萬 | 71.42萬 | 0.05 | 0.03 |
57406 | 海油瑞銀六甲牛A | 0.063 | 0.069 | 0.063 | 0.066 | 0 | 0 | 50.00萬 | 3.32萬 | 0.21 | 0.34 |
57407 | 友邦瑞銀四十牛M | 0.035 | 0.05 | 0.029 | 0.049 | +0.021 | +75 | 2.30千萬 | 93.95萬 | 0.17 | 0.29 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.139 | -0.019 | -12.025 | 0 | 0 | 0.10 | 0.09 |
57409 | 安踏瑞銀四十牛G | 0.084 | 0.085 | 0.066 | 0.07 | -0.01 | -12.5 | 3.14百萬 | 23.16萬 | 0.06 | 0.04 |
57410 | 平安瑞銀五三熊A | 0.082 | 0.082 | 0.056 | 0.057 | -0.028 | -32.941 | 8.11百萬 | 54.97萬 | 0.15 | 0.21 |
57411 | 聯想瑞銀四乙牛A | 0.245 | 0.245 | 0.245 | 0.248 | -0.007 | -2.745 | 4.00萬 | 9800 | 0.16 | 0.11 |
57412 | 神華瑞銀五七牛A | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.08 | 0.06 |
57413 | 恒科瑞銀五一牛C | 0.049 | 0.051 | 0.043 | 0.048 | +0.007 | +17.073 | 5.46千萬 | 2.59百萬 | 0.03 | 0.04 |
57415 | 中芯瑞銀五二牛A | 0.053 | 0.056 | 0.047 | 0.055 | +0.005 | +10 | 1.93千萬 | 99.29萬 | 0.04 | 0.04 |
57417 | 京東瑞銀五六牛E | 0.047 | 0.053 | 0.046 | 0.053 | +0.004 | +8.163 | 1.01千萬 | 49.44萬 | 0.05 | 0.07 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.12 | 0.11 |
57420 | 百度瑞銀四乙牛A | 0.178 | 0.178 | 0.137 | 0.14 | +0.027 | +23.894 | 1.49千萬 | 2.21百萬 | 0.11 | 0.11 |
57426 | 恒指瑞銀五九牛G | 0.134 | 0.139 | 0.128 | 0.139 | +0.022 | +18.803 | 78.00萬 | 10.30萬 | 0.08 | 0.08 |
57427 | 恒指瑞銀六乙牛G | 0 | 0 | 0 | 0.15 | +0.022 | +17.187 | 0 | 0 | 0.08 | 0.16 |
57428 | 恒指瑞銀五九牛H | 0.158 | 0.167 | 0.158 | 0.166 | +0.022 | +15.278 | 48.00萬 | 7.80萬 | 0.18 | 0.24 |
57432 | 恒指花旗五九牛B | 0.07 | 0.074 | 0.063 | 0.074 | +0.013 | +21.311 | 7.98百萬 | 55.08萬 | 0.07 | 0.08 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
57434 | 恒指花旗五七牛E | 0 | 0 | 0 | 0.123 | +0.01 | +8.85 | 0 | 0 | 0.07 | 0.11 |
57435 | 恒指花旗五二熊W | 0.025 | 0.032 | 0.018 | 0.02 | -0.013 | -39.394 | 1.10億 | 2.66百萬 | 0.02 | 0.05 |
57437 | 恒指花旗四十牛S | 0.154 | 0.157 | 0.154 | 0.158 | +0.017 | +12.057 | 40.00萬 | 6.17萬 | 0.08 | 0.08 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.227 | -0.01 | -4.219 | 0 | 0 | 0.22 | 0.19 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.223 | +0.004 | +1.826 | 0 | 0 | 0.20 | 0.19 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.161 | +0.002 | +1.258 | 0 | 0 | 0.10 | 0.10 |
57445 | 海油東亞五乙牛A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.16 | 0.28 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
57447 | 平安東亞五二牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
57448 | 恒指匯豐六甲牛T | 0.093 | 0.1 | 0.077 | 0.097 | +0.019 | +24.359 | 1.40億 | 1.27千萬 | 0.05 | 0.06 |
57451 | 恒指匯豐六甲牛W | 0.105 | 0.11 | 0.09 | 0.109 | +0.021 | +23.864 | 2.98百萬 | 30.53萬 | 0.06 | 0.11 |
57453 | 恒指法巴四九牛V | 0.096 | 0.103 | 0.08 | 0.1 | +0.021 | +26.582 | 7.72千萬 | 7.01百萬 | 0.04 | 0.04 |
57456 | 港交法巴五甲牛G | 0.081 | 0.088 | 0.074 | 0.083 | +0.007 | +9.211 | 3.45百萬 | 28.61萬 | 0.06 | 0.09 |
57457 | 騰訊法巴五甲牛N | 0.101 | 0.102 | 0.092 | 0.093 | +0.005 | +5.682 | 1.50百萬 | 14.39萬 | 0.06 | 0.09 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
57462 | 比迪法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.27 | |
57466 | 中移匯豐四十牛G | 0.138 | 0.143 | 0.138 | 0.143 | +0.004 | +2.878 | 1.44百萬 | 20.26萬 | 0.12 | 0.11 |
57472 | 神華匯豐五七牛A | 0.068 | 0.078 | 0.068 | 0.077 | +0.001 | +1.316 | 2.67百萬 | 18.69萬 | 0.25 | 0.31 |
57473 | 百度匯豐四乙牛K | 0.164 | 0.169 | 0.134 | 0.138 | +0.024 | +21.053 | 1.05千萬 | 1.64百萬 | 0.08 | 0.09 |