股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58206 | 恒指法興五十牛U | 0.068 | 0.07 | 0.06 | 0.062 | +0.002 | +3.333 | 8.82千萬 | 5.72百萬 | 0.07 | 0.08 |
58207 | 恒指法興六十牛2 | 0.074 | 0.074 | 0.071 | 0.071 | +0.002 | +2.899 | 44.00萬 | 3.19萬 | 0.03 | 0.05 |
58211 | 恒指法興六甲牛I | 0.084 | 0.087 | 0.08 | 0.081 | +0.004 | +5.195 | 3.44百萬 | 28.79萬 | 0.04 | 0.05 |
58213 | 恒指法興六十牛3 | 0.093 | 0.097 | 0.089 | 0.09 | +0.005 | +5.882 | 1.30百萬 | 11.96萬 | 0.04 | 0.11 |
58215 | 恒指法興五十牛V | 0.105 | 0.105 | 0.105 | 0.101 | +0.004 | +4.124 | 5.00萬 | 5250 | 0.08 | 0.08 |
58216 | 中行花旗六八牛A | 0 | 0 | 0 | 0.036 | +0.003 | +9.091 | 0 | 0 | 0.07 | 0.08 |
58217 | 中芯花旗五三牛A | 0.051 | 0.056 | 0.051 | 0.052 | -0.002 | -3.704 | 5.70百萬 | 30.37萬 | 0.14 | 0.17 |
58219 | 美團花旗五六牛A | 0.057 | 0.057 | 0.048 | 0.053 | -0.003 | -5.357 | 2.37百萬 | 11.94萬 | 0.06 | 0.05 |
58220 | 恒指花旗四十牛1 | 0.055 | 0.062 | 0.049 | 0.053 | +0.003 | +6 | 18.82億 | 1.03億 | 0.06 | 0.06 |
58221 | 騰訊摩利六甲熊C | 0.086 | 0.092 | 0.082 | 0.09 | +0.003 | +3.448 | 1.63千萬 | 1.42百萬 | 0.04 | 0.05 |
58223 | 騰訊摩利四乙牛C | 0.076 | 0.083 | 0.075 | 0.076 | +0.076 | 2.00千萬 | 1.56百萬 | 0.04 | 0.06 | |
58224 | 美團摩利六乙熊A | 0.062 | 0.067 | 0.059 | 0.065 | +0.002 | +3.175 | 77.00萬 | 5.01萬 | 0.06 | 0.06 |
58229 | 美團摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
58230 | 騰訊摩利六甲熊D | 0.021 | 0.023 | 0.021 | 0.031 | +0.031 | 20.00萬 | 4400 | 0.17 | 0.28 | |
58231 | 中行瑞銀六八牛B | 0.035 | 0.036 | 0.035 | 0.035 | +0.003 | +9.375 | 1.52百萬 | 5.32萬 | 0.06 | 0.05 |
58238 | 美團瑞銀四十牛T | 0.095 | 0.095 | 0.051 | 0.07 | -0.025 | -26.316 | 4.37百萬 | 29.82萬 | 0.04 | 0.06 |
58240 | 恒指匯豐五九牛O | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 | +1.613 | 5.00萬 | 1.58萬 | 0.28 | 0.24 |
58241 | 阿里瑞銀四乙牛F | 0.085 | 0.088 | 0.073 | 0.075 | -0.009 | -10.714 | 4.93千萬 | 4.04百萬 | 0.05 | 0.05 |
58242 | 騰訊瑞銀四甲牛M | 0.059 | 0.063 | 0.049 | 0.049 | -0.006 | -10.909 | 1.28千萬 | 72.01萬 | 0.04 | 0.06 |
58248 | 中移瑞銀四甲牛E | 0.041 | 0.042 | 0.039 | 0.04 | -0.006 | -13.043 | 3.87百萬 | 15.44萬 | 0.05 | 0.15 |
58249 | 港交瑞銀四十牛E | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
58250 | 建行瑞銀五五熊B | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.11 | 0.14 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.107 | +0.002 | +1.905 | 0 | 0 | 0.13 | 0.20 |
58252 | 美團瑞銀六乙熊A | 0.039 | 0.044 | 0.039 | 0.041 | +0.002 | +5.128 | 17.00萬 | 7230 | 0.10 | 0.14 |
58253 | 比迪瑞銀五甲熊A | 0.023 | 0.023 | 0.023 | 0.023 | -0.008 | -25.806 | 15.00萬 | 3450 | 0.03 | 0.06 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
58256 | 恒指瑞銀六乙牛1 | 0.055 | 0.064 | 0.053 | 0.055 | +0.003 | +5.769 | 38.63億 | 2.30億 | 0.05 | 0.08 |
58259 | 快手匯豐五六牛A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.28 | 0.25 |
58262 | 騰訊匯豐五六牛A | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 | +1.124 | 9.00萬 | 4.05萬 | 0.41 | 0.37 |
58264 | 港交匯豐五九牛A | 0.193 | 0.196 | 0.193 | 0.196 | 0 | 0 | 13.00萬 | 2.54萬 | 0.16 | 0.13 |
58269 | 恒指瑞銀五九牛1 | 0.069 | 0.072 | 0.064 | 0.065 | +0.002 | +3.175 | 5.44百萬 | 37.34萬 | 0.03 | 0.04 |
58270 | 恒指瑞銀五九牛2 | 0.083 | 0.085 | 0.078 | 0.08 | +0.004 | +5.263 | 1.76百萬 | 14.30萬 | 0.25 | 0.43 |
58272 | 恒指瑞銀五九牛3 | 0.098 | 0.101 | 0.092 | 0.096 | +0.006 | +6.667 | 6.96百萬 | 67.95萬 | 0.07 | 0.07 |
58276 | 恒指瑞銀五九牛4 | 0.113 | 0.113 | 0.11 | 0.109 | +0.006 | +5.825 | 70.00萬 | 7.81萬 | 0.07 | 0.09 |
58279 | 恒指匯豐五十牛1 | 0.067 | 0.067 | 0.053 | 0.055 | +0.045 | +450 | 58.32億 | 3.51億 | 0.07 | 0.09 |
58280 | 恒指匯豐五十牛2 | 0.078 | 0.083 | 0.074 | 0.076 | +0.076 | 1.50億 | 1.18千萬 | 0.41 | 0.49 | |
58281 | 恒指法巴四八牛1 | 0.062 | 0.066 | 0.055 | 0.058 | +0.058 | 9.28百萬 | 56.58萬 | 0.05 | 0.13 | |
58282 | 恒指法巴七三熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.59 | |
58283 | 恒指法巴七三熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | |
58284 | 恒指法巴七三熊8 | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.03 | 0.04 |
58287 | 恒指華泰六四熊6 | 0 | 0 | 0 | 0 | -0.102 | -100 | 0 | 0 | 0.09 | 0.10 |
58288 | 恒指華泰六四熊7 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
58290 | 恒指華泰六七牛3 | 0.068 | 0.074 | 0.064 | 0.066 | +0.056 | +560 | 5.43億 | 3.73千萬 | 0.13 | 0.19 |
58292 | 騰訊瑞銀六乙熊J | 0.019 | 0.024 | 0.017 | 0.023 | +0.013 | +130 | 1.94百萬 | 4.13萬 | 0.06 | 0.06 |
58293 | 小米瑞銀六乙熊C | 0.073 | 0.079 | 0.072 | 0.074 | +0.06 | +428.571 | 3.40百萬 | 26.22萬 | 0.06 | 0.06 |
58295 | 恒指瑞銀六乙牛2 | 0.062 | 0.065 | 0.055 | 0.057 | +0.057 | 36.10億 | 2.08億 | 0.08 | 0.08 | |
58296 | 恒指瑞銀五甲牛1 | 0.077 | 0.077 | 0.076 | 0.072 | +0.072 | 2.00萬 | 1530 | 0.02 | 0.26 | |
58297 | 阿里瑞銀四乙牛G | 0.058 | 0.059 | 0.045 | 0.047 | +0.047 | 2.67千萬 | 1.41百萬 | 0.05 | 0.12 | |
58298 | 小米瑞銀五一牛G | 0.019 | 0.019 | 0.012 | 0.012 | +0.012 | 11.00萬 | 1450 | 0.04 | 0.13 | |
58299 | 藥明瑞銀五五牛C | 0.05 | 0.05 | 0.048 | 0.048 | +0.038 | +380 | 5000 | 245 | 0.18 | 0.29 |
58300 | 恒指瑞銀五九牛5 | 0.089 | 0.094 | 0.088 | 0.087 | +0.077 | +770 | 1.40百萬 | 12.87萬 | 0.21 | 0.36 |
58302 | 恒指瑞銀五甲牛2 | 0.102 | 0.102 | 0.101 | 0.101 | +0.101 | 12.00萬 | 1.22萬 | 0.04 | 0.28 | |
58305 | 美團瑞銀五六牛D | 0.056 | 0.056 | 0.048 | 0.051 | +0.041 | +410 | 56.00萬 | 2.83萬 | 0.17 | 0.37 |
58310 | 騰訊瑞銀四甲牛N | 0.05 | 0.055 | 0.038 | 0.041 | +0.041 | 9.69百萬 | 42.58萬 | 0.03 | 0.09 | |
58311 | 恒指瑞銀五甲牛3 | 0.117 | 0.117 | 0.116 | 0.114 | +0.114 | 2.00萬 | 2330 | 0.04 | 0.05 | |
58312 | 恒指瑞銀六九熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
58313 | 騰訊瑞銀四甲牛O | 0.062 | 0.062 | 0.06 | 0.057 | +0.057 | 10000 | 610 | 0.05 | 0.20 | |
58314 | 恒指瑞銀六甲熊3 | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.05 | 0.06 |
58315 | 神華瑞銀五五熊A | 0.058 | 0.058 | 0.053 | 0.053 | +0.022 | +70.968 | 51.00萬 | 2.81萬 | 0.05 | 0.16 |
58316 | 中行瑞銀五五熊A | 0.027 | 0.027 | 0.026 | 0.026 | +0.015 | +136.364 | 2.00萬 | 530 | 0.03 | 0.03 |
58318 | 聯想瑞銀五六熊A | 0.221 | 0.221 | 0.218 | 0.215 | +0.164 | +321.569 | 12.00萬 | 2.63萬 | 0.12 | 0.13 |
58319 | 海油瑞銀六十牛G | 0.038 | 0.038 | 0.037 | 0.038 | +0.028 | +280 | 40.00萬 | 1.50萬 | 0.03 | 0.03 |
58321 | 海油瑞銀五三熊A | 0.061 | 0.061 | 0.06 | 0.062 | +0.052 | +520 | 10000 | 605 | 0.04 | 0.03 |
58322 | 恒指瑞銀六甲熊4 | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.06 | 0.06 |
58323 | 恒指瑞銀六十熊4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
58324 | 中移瑞銀四甲牛F | 0.049 | 0.049 | 0.048 | 0.048 | +0.036 | +300 | 10000 | 485 | 0.05 | 0.08 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
58326 | 小米摩利五一牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.10 |
58327 | 恒指法巴四八牛2 | 0.102 | 0.107 | 0.098 | 0.098 | +0.088 | +880 | 4.39千萬 | 4.61百萬 | 0.07 | 0.08 |
58328 | 恒指法巴四八牛3 | 0.092 | 0.096 | 0.09 | 0.09 | +0.08 | +800 | 7.71百萬 | 72.01萬 | 0.03 | 0.23 |
58330 | 恒指法巴四八牛4 | 0.083 | 0.087 | 0.08 | 0.08 | -0.103 | -56.284 | 1.33千萬 | 1.12百萬 | 0.17 | 0.16 |
58332 | 恒指法巴四八牛5 | 0.079 | 0.079 | 0.071 | 0.071 | +0.071 | 1.08百萬 | 8.00萬 | 0.05 | 0.13 | |
58334 | 恒指法巴四八牛6 | 0.067 | 0.072 | 0.061 | 0.062 | +0.062 | 2.07百萬 | 13.76萬 | 0.02 | 0.05 | |
58337 | 恒指法巴七三熊9 | 0.155 | 0.155 | 0.146 | 0.154 | -0.028 | -15.385 | 9.11百萬 | 1.38百萬 | 0.17 | 0.16 |
58340 | 恒指法巴七三熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | |
58341 | 恒指匯豐六五熊1 | 0.026 | 0.03 | 0.01 | 0.019 | +0.009 | +90 | 10.94億 | 2.68千萬 | 0.03 | 0.09 |
58342 | 恒指匯豐六五熊2 | 0.041 | 0.041 | 0.022 | 0.032 | +0.022 | +220 | 39.53億 | 1.19億 | 0.04 | 0.03 |
58343 | 恒指匯豐六八牛1 | 0 | 0 | 0 | 0 | -0.117 | -100 | 0 | 0 | 0.11 | 0.13 |
58345 | 恒指匯豐五九牛5 | 0 | 0 | 0 | 0 | -0.093 | -100 | 0 | 0 | 0.09 | 0.11 |
58346 | 恒指匯豐六五熊3 | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.05 | 0.06 |
58347 | 恒指匯豐六五熊4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.06 |
58348 | 恒指匯豐六五熊5 | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.08 | 0.07 |
58349 | 恒指匯豐五九牛6 | 0.09 | 0.094 | 0.085 | 0.085 | +0.075 | +750 | 5.16千萬 | 4.59百萬 | 0.07 | 0.07 |
58350 | 恒指國君五八牛4 | 0.059 | 0.061 | 0.058 | 0.058 | +0.058 | 2.02百萬 | 12.02萬 | 0.08 | 0.11 | |
58351 | 恒指國君五八牛5 | 0.13 | 0.13 | 0.129 | 0.129 | +0.129 | 2.00萬 | 2590 | 0.06 | 0.12 | |
58353 | 恒指國君六五熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.22 | |
58354 | 恒指國君六五熊5 | 0 | 0 | 0 | 0 | -0.315 | -100 | 0 | 0 | 0.26 | 0.30 |
58356 | 恒指國君六五熊6 | 0 | 0 | 0 | 0 | -0.29 | -100 | 0 | 0 | 0.24 | 0.28 |
58358 | 中移匯豐五四熊B | 0.111 | 0.111 | 0.106 | 0.108 | +0.108 | 8.32百萬 | 90.37萬 | 0.04 | 0.06 | |
58359 | 騰訊匯豐四甲牛J | 0.076 | 0.078 | 0.065 | 0.064 | -0.111 | -63.429 | 7.47千萬 | 5.46百萬 | 0.16 | 0.18 |
58360 | 安踏匯豐四甲牛A | 0.123 | 0.136 | 0.112 | 0.128 | +0.128 | 3.93千萬 | 4.91百萬 | 0.03 | 0.03 | |
58361 | 小米匯豐五二牛F | 0.027 | 0.03 | 0.021 | 0.029 | +0.008 | +38.095 | 1.53億 | 4.05百萬 | 0.13 | 0.17 |
58362 | 港交匯豐五甲牛A | 0.062 | 0.066 | 0.061 | 0.062 | +0.029 | +87.879 | 2.26千萬 | 1.45百萬 | 0.05 | 0.05 |
58363 | 阿里匯豐四甲牛G | 0.079 | 0.081 | 0.066 | 0.066 | +0.056 | +560 | 4.87千萬 | 3.73百萬 | 0.09 | 0.12 |
58367 | 藥明匯豐六三熊A | 0.102 | 0.102 | 0.099 | 0.099 | +0.089 | +890 | 1.64千萬 | 1.66百萬 | 0.04 | 0.06 |
58369 | 恒指法興六九牛1 | 0.065 | 0.065 | 0.056 | 0.058 | +0.018 | +45 | 8.94百萬 | 55.46萬 | 0.06 | 0.07 |
58370 | 恒指法興六十牛4 | 0.072 | 0.072 | 0.065 | 0.065 | +0.055 | +550 | 1.70百萬 | 11.57萬 | 0.04 | 0.04 |
58373 | 恒指法興六九牛2 | 0.083 | 0.083 | 0.074 | 0.076 | +0.066 | +660 | 2.58百萬 | 20.49萬 | 0.07 | 0.10 |
58374 | 恒指法興六甲牛J | 0.094 | 0.094 | 0.093 | 0.089 | +0.079 | +790 | 2.00萬 | 1870 | 0.19 | 0.30 |
58375 | 恒指法興六甲牛K | 0.107 | 0.107 | 0.106 | 0.102 | +0.08 | +363.636 | 2.00萬 | 2130 | 0.36 | 0.46 |
58377 | 恒指法興六四熊6 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.12 | 0.17 |
58378 | 恒指法興六三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
58379 | 恒指法興六四熊7 | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.05 | 0.08 |
58381 | 小米法興五一牛F | 0.03 | 0.034 | 0.025 | 0.034 | +0.018 | +112.5 | 3.76百萬 | 11.83萬 | 0.03 | 0.06 |
58382 | 騰訊法興四甲牛P | 0.089 | 0.089 | 0.078 | 0.077 | +0.067 | +670 | 2.56千萬 | 2.09百萬 | 0.13 | 0.15 |
58383 | 安踏法興四十牛C | 0.153 | 0.153 | 0.135 | 0.146 | +0.122 | +508.333 | 2.00萬 | 2880 | 0.23 | 0.28 |
58384 | 百度法興四十牛A | 0.101 | 0.104 | 0.095 | 0.096 | +0.085 | +772.727 | 1.49百萬 | 14.77萬 | 0.04 | 0.04 |
58386 | 恒指法興六四熊8 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.04 | 0.03 |
58387 | 恒指花旗六四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.30 | |
58388 | 恒指花旗六二熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.10 | |
58391 | 恒指花旗四甲牛1 | 0.053 | 0.055 | 0.05 | 0.051 | +0.051 | 5.48百萬 | 28.42萬 | 0.02 | 0.04 | |
58392 | 恒指摩通六七牛1 | 0.064 | 0.067 | 0.055 | 0.057 | +0.038 | +200 | 10.03億 | 5.73千萬 | 0.03 | 0.02 |
58395 | 恒指摩通六四熊2 | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.07 | 0.08 |
58397 | 恒指摩通六八牛W | 0.107 | 0.107 | 0.106 | 0.104 | +0.065 | +166.667 | 2.00萬 | 2130 | 0.05 | 0.06 |
58398 | 恒指摩通五九牛3 | 0.092 | 0.092 | 0.09 | 0.09 | +0.09 | 2.00萬 | 1820 | 0.16 | 0.20 | |
58401 | 恒指摩通六八牛X | 0.076 | 0.076 | 0.075 | 0.073 | +0.073 | 2.00萬 | 1510 | 0.13 | 0.15 | |
58402 | 恒指摩通六乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
58403 | 恒指摩通六乙熊P | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.05 | 0.06 |
58404 | 恒指摩通六四熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | |
58405 | 阿里摩通五一牛F | 0.085 | 0.088 | 0.075 | 0.077 | +0.045 | +140.625 | 1.70千萬 | 1.41百萬 | 0.12 | 0.12 |
58406 | 騰訊摩通五一牛G | 0.05 | 0.053 | 0.041 | 0.042 | +0.028 | +200 | 2.48千萬 | 1.20百萬 | 0.03 | 0.04 |
58407 | 騰訊摩通五一牛H | 0.07 | 0.07 | 0.062 | 0.062 | +0.062 | 23.50萬 | 1.58萬 | 0.06 | 0.07 | |
58408 | 港交摩通五四牛B | 0.085 | 0.085 | 0.08 | 0.082 | +0.072 | +720 | 1.29千萬 | 1.06百萬 | 0.04 | 0.04 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.248 | +0.003 | +1.224 | 0 | 0 | 0.27 | 0.32 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.114 | -0.005 | -4.202 | 0 | 0 | 0.12 | 0.13 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.166 | +0.003 | +1.84 | 0 | 0 | 0.18 | 0.23 |
58504 | 李寧瑞銀五四熊A | 0.078 | 0.079 | 0.077 | 0.079 | -0.015 | -15.957 | 25.00萬 | 1.95萬 | 0.10 | 0.10 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58645 | 友邦法興四七熊B | 0.113 | 0.114 | 0.11 | 0.114 | +0.002 | +1.786 | 3.80萬 | 4286 | 0.13 | 0.18 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.154 | +0.005 | +3.356 | 0 | 0 | 0.16 | 0.15 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.046 | -0.001 | -2.128 | 0 | 0 | 0.06 | 0.07 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.201 | +0.001 | +0.5 | 0 | 0 | 0.20 | 0.21 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.185 | +0.004 | +2.21 | 0 | 0 | 0.19 | 0.18 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
58921 | 恒指匯豐六六熊N | 0.011 | 0.015 | 0.01 | 0.012 | 0 | 0 | 1.28千萬 | 13.83萬 | 0.02 | 0.01 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.28 | 0.28 |
59137 | 中油瑞銀四十牛B | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 | +2.899 | 20.00萬 | 7.10萬 | 0.33 | 0.33 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.167 | -0.003 | -1.765 | 0 | 0 | 0.23 | 0.31 |
59174 | 中移花旗四甲牛A | 0.165 | 0.165 | 0.165 | 0.165 | -0.008 | -4.624 | 6.50萬 | 1.07萬 | 0.15 | 0.14 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
59293 | 中化花旗四乙牛A | 0.181 | 0.181 | 0.181 | 0.174 | -0.001 | -0.571 | 1.20萬 | 2172 | 0.16 | 0.14 |
59297 | 匯豐花旗四乙牛A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
59318 | 百度摩通五五牛A | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 | -11.765 | 50.50萬 | 15.15萬 | 0.31 | 0.27 |
59325 | 平安摩通四七牛E | 0.181 | 0.181 | 0.181 | 0.177 | -0.005 | -2.747 | 20.00萬 | 3.62萬 | 0.14 | 0.11 |
59341 | 平安法興四乙牛A | 0.165 | 0.165 | 0.158 | 0.159 | -0.004 | -2.454 | 1.26百萬 | 20.58萬 | 0.12 | 0.09 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.16 | 0.17 |
59399 | 中化瑞銀四九牛B | 0.175 | 0.175 | 0.169 | 0.169 | -0.002 | -1.17 | 22.00萬 | 3.78萬 | 0.15 | 0.14 |
59400 | 中化瑞銀四九牛C | 0.218 | 0.218 | 0.218 | 0.209 | -0.001 | -0.476 | 36.00萬 | 7.85萬 | 0.19 | 0.18 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.191 | -0.003 | -1.546 | 0 | 0 | 0.15 | 0.12 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.149 | -0.007 | -4.487 | 0 | 0 | 0.14 | 0.12 |
59492 | 小鵬瑞銀四七熊A | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 | -6.522 | 27.00萬 | 11.61萬 | 0.45 | 0.46 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.73 | +0.01 | +1.389 | 0 | 0 | 0.75 | 0.72 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.214 | +0.005 | +2.392 | 0 | 0 | 0.25 | 0.29 |
59670 | 小米摩通四六熊A | 0.032 | 0.04 | 0.032 | 0.033 | +0.004 | +13.793 | 5.56百萬 | 19.55萬 | 0.04 | 0.07 |
59671 | 匯豐摩通四六牛B | 0.146 | 0.146 | 0.144 | 0.144 | +0.002 | +1.408 | 8.00萬 | 1.16萬 | 0.14 | 0.11 |
59749 | 小米法興四九熊E | 0.03 | 0.039 | 0.03 | 0.032 | +0.003 | +10.345 | 1.75千萬 | 61.58萬 | 0.04 | 0.06 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.108 | -0.003 | -2.703 | 0 | 0 | 0.12 | 0.13 |
59791 | 匯豐瑞銀四甲牛F | 0.153 | 0.153 | 0.152 | 0.152 | +0.003 | +2.013 | 70.80萬 | 10.76萬 | 0.15 | 0.12 |
59837 | 網易法巴四乙熊B | 0.249 | 0.255 | 0.238 | 0.255 | -0.015 | -5.556 | 80.00萬 | 19.85萬 | 0.33 | 0.37 |
59909 | 中移瑞銀四十牛N | 0.109 | 0.111 | 0.106 | 0.108 | -0.007 | -6.087 | 1.60百萬 | 17.28萬 | 0.09 | 0.08 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.13 | 0.13 |
60040 | 阿里法興四七牛A | 0.239 | 0.239 | 0.233 | 0.23 | -0.004 | -1.709 | 79.00萬 | 18.75萬 | 0.19 | 0.15 |
60043 | 阿里法興四六牛E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
60046 | 阿里法興四七牛B | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 | +1.389 | 18.00萬 | 6.57萬 | 0.32 | 0.28 |
60076 | 百度摩通五四牛A | 0.071 | 0.071 | 0.071 | 0.071 | -0.006 | -7.792 | 12.50萬 | 8875 | 0.07 | 0.06 |
60087 | 阿里摩通四六牛D | 0.305 | 0.31 | 0.305 | 0.305 | 0 | 0 | 65.00萬 | 19.99萬 | 0.26 | 0.23 |
60092 | 阿里摩通四六牛E | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 | -1.961 | 5.00萬 | 1.25萬 | 0.21 | 0.18 |
60118 | 恒科瑞銀四乙熊I | 0.017 | 0.017 | 0.015 | 0.016 | -0.001 | -5.882 | 1.77千萬 | 29.91萬 | 0.03 | 0.04 |
60126 | 安踏瑞銀四七熊A | 0.054 | 0.054 | 0.05 | 0.055 | -0.023 | -29.487 | 24.00萬 | 1.28萬 | 0.06 | 0.07 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.126 | -0.003 | -2.326 | 0 | 0 | 0.14 | 0.15 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.064 | -0.001 | -1.538 | 0 | 0 | 0.07 | 0.09 |
60305 | 比迪摩利四乙熊A | 0.065 | 0.066 | 0.065 | 0.067 | -0.008 | -10.667 | 50.00萬 | 3.28萬 | 0.07 | 0.09 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.47 | 0.48 |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.20 | 0.30 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.54 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.127 | -0.008 | -5.926 | 0 | 0 | 0.20 | 0.27 |
60428 | 匯豐摩利四六牛C | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.15 | 0.12 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.246 | +0.028 | +12.844 | 0 | 0 | 0.24 | 0.28 |
60485 | 恒指法巴五四熊S | 0.106 | 0.114 | 0.102 | 0.11 | -0.004 | -3.509 | 1.40千萬 | 1.51百萬 | 0.17 | 0.25 |
60488 | 恒指法巴五四熊J | 0.227 | 0.228 | 0.227 | 0.23 | -0.007 | -2.954 | 8.00萬 | 1.82萬 | 0.29 | 0.37 |
60489 | 恒指法巴五四熊K | 0.255 | 0.255 | 0.245 | 0.25 | -0.005 | -1.961 | 27.00萬 | 6.74萬 | 0.31 | 0.39 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.35 | 0.43 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.079 | -0.005 | -5.952 | 0 | 0 | 0.08 | 0.10 |
60577 | 比迪法巴四甲熊N | 0.058 | 0.06 | 0.053 | 0.056 | -0.008 | -12.5 | 4.25百萬 | 24.65萬 | 0.06 | 0.07 |
60581 | 恒指瑞銀五四熊T | 0.09 | 0.09 | 0.086 | 0.088 | -0.006 | -6.383 | 30.00萬 | 2.66萬 | 0.14 | 0.21 |
60585 | 網易法巴四乙熊C | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.43 | 0.46 |
60588 | 恒指瑞銀五九熊D | 0.118 | 0.124 | 0.118 | 0.123 | -0.007 | -5.385 | 30.00萬 | 3.60萬 | 0.19 | 0.27 |
60589 | 恒指瑞銀五一熊Y | 0.117 | 0.117 | 0.113 | 0.117 | -0.004 | -3.306 | 19.00萬 | 2.18萬 | 0.17 | 0.24 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.163 | -0.006 | -3.55 | 0 | 0 | 0.23 | 0.31 |
60624 | 恒指法巴五四熊E | 0.099 | 0.104 | 0.092 | 0.099 | -0.005 | -4.808 | 4.14千萬 | 4.00百萬 | 0.16 | 0.24 |
60639 | 快手摩通四甲熊A | 0.159 | 0.159 | 0.143 | 0.151 | -0.009 | -5.625 | 4.58百萬 | 69.39萬 | 0.16 | 0.18 |
60644 | 港交摩通四十熊A | 0.074 | 0.079 | 0.072 | 0.075 | -0.002 | -2.597 | 4.22百萬 | 32.30萬 | 0.11 | 0.14 |
60656 | 恒指摩通四甲熊E | 0.133 | 0.133 | 0.128 | 0.128 | -0.004 | -3.03 | 40.00萬 | 5.27萬 | 0.20 | 0.28 |
60669 | 阿里瑞銀四乙熊F | 0.028 | 0.035 | 0.02 | 0.035 | +0.009 | +34.615 | 43.00萬 | 1.17萬 | 0.08 | 0.11 |
60703 | 網易花旗四十熊B | 0.088 | 0.095 | 0.088 | 0.095 | -0.003 | -3.061 | 9.00萬 | 8250 | 0.11 | 0.12 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.26 |
60758 | 比迪法興四甲熊B | 0.058 | 0.058 | 0.052 | 0.056 | -0.007 | -11.111 | 2.78百萬 | 15.38萬 | 0.06 | 0.07 |
60760 | 百度法興四乙熊C | 0.214 | 0.214 | 0.213 | 0.213 | +0.028 | +15.135 | 2.00萬 | 4270 | 0.20 | 0.24 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.116 | -0.004 | -3.333 | 0 | 0 | 0.18 | 0.26 |
60812 | 恒指瑞銀五一熊Q | 0.107 | 0.108 | 0.105 | 0.108 | -0.007 | -6.087 | 11.00萬 | 1.18萬 | 0.17 | 0.23 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.122 | -0.005 | -3.937 | 0 | 0 | 0.18 | 0.24 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.124 | -0.004 | -3.125 | 0 | 0 | 0.19 | 0.27 |
60828 | 恒指法巴六四熊M | 0.087 | 0.092 | 0.08 | 0.088 | -0.004 | -4.348 | 3.93千萬 | 3.37百萬 | 0.15 | 0.22 |
60829 | 恒指法巴六四熊N | 0.091 | 0.096 | 0.086 | 0.092 | -0.004 | -4.167 | 2.63千萬 | 2.42百萬 | 0.15 | 0.23 |
60833 | 恒指法巴六四熊Q | 0.116 | 0.121 | 0.114 | 0.121 | -0.003 | -2.419 | 77.00萬 | 9.13萬 | 0.18 | 0.25 |
60840 | 恒指法巴六四熊U | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.571 | 4.00萬 | 1.08萬 | 0.33 | 0.40 |
60849 | 比迪瑞銀五三熊A | 0.045 | 0.048 | 0.04 | 0.043 | -0.008 | -15.686 | 4.60百萬 | 20.30萬 | 0.05 | 0.06 |
60891 | 比迪摩利四乙熊B | 0.052 | 0.052 | 0.046 | 0.05 | -0.006 | -10.714 | 2.28百萬 | 11.48萬 | 0.05 | 0.07 |
60892 | 比迪摩利四甲熊C | 0.032 | 0.033 | 0.028 | 0.033 | -0.007 | -17.5 | 6.10百萬 | 18.62萬 | 0.04 | 0.05 |
60895 | 恒指瑞銀五九熊F | 0.089 | 0.092 | 0.083 | 0.088 | -0.005 | -5.376 | 9.95百萬 | 87.70萬 | 0.15 | 0.23 |
60897 | 恒指瑞銀五九熊G | 0.099 | 0.103 | 0.096 | 0.103 | -0.004 | -3.738 | 1.29百萬 | 12.84萬 | 0.17 | 0.25 |
60898 | 恒指瑞銀五一熊C | 0.095 | 0.097 | 0.094 | 0.099 | -0.006 | -5.714 | 40.00萬 | 3.81萬 | 0.16 | 0.22 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.133 | -0.008 | -5.674 | 0 | 0 | 0.20 | 0.28 |
60917 | 恒科匯豐四七熊A | 0.025 | 0.028 | 0.025 | 0.027 | -0.001 | -3.571 | 20.00萬 | 5300 | 0.04 | 0.02 |
60923 | 比迪匯豐五乙熊A | 0.051 | 0.051 | 0.045 | 0.048 | -0.007 | -12.727 | 77.50萬 | 3.88萬 | 0.05 | 0.06 |
60976 | 比迪瑞銀四五熊K | 0.024 | 0.025 | 0.02 | 0.025 | -0.008 | -24.242 | 1.03百萬 | 2.46萬 | 0.03 | 0.04 |
60983 | 恒指摩通五二牛R | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
61036 | 恒指摩通五三熊E | 0.05 | 0.053 | 0.049 | 0.052 | -0.002 | -3.704 | 3.66百萬 | 18.72萬 | 0.08 | 0.12 |
61038 | 恒指摩通四乙熊A | 0.112 | 0.117 | 0.112 | 0.117 | -0.005 | -4.098 | 50.00萬 | 5.77萬 | 0.18 | 0.26 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.134 | -0.004 | -2.899 | 0 | 0 | 0.20 | 0.28 |
61060 | 恒指國君五三熊F | 0.099 | 0.099 | 0.098 | 0.102 | -0.006 | -5.556 | 1.10百萬 | 10.88萬 | 0.17 | 0.25 |
61069 | 恒指法巴六四熊C | 0.109 | 0.109 | 0.109 | 0.111 | -0.005 | -4.31 | 55.00萬 | 6.00萬 | 0.17 | 0.24 |
61070 | 恒指法巴六四熊D | 0.047 | 0.05 | 0.045 | 0.049 | -0.002 | -3.922 | 1.86千萬 | 87.24萬 | 0.08 | 0.12 |
61104 | 百度摩通四六牛A | 0.04 | 0.04 | 0.036 | 0.037 | -0.007 | -15.909 | 6.80百萬 | 25.45萬 | 0.04 | 0.03 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.103 | -0.003 | -2.83 | 0 | 0 | 0.17 | 0.25 |
61108 | 比迪法興四乙熊C | 0.039 | 0.039 | 0.032 | 0.036 | -0.006 | -14.286 | 7.25百萬 | 25.24萬 | 0.04 | 0.05 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.139 | -0.008 | -5.442 | 0 | 0 | 0.13 | 0.11 |
61130 | 海油法興四甲牛A | 0.178 | 0.178 | 0.178 | 0.177 | +0.006 | +3.509 | 6.00萬 | 1.07萬 | 0.18 | 0.17 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.28 | 0.27 |
61170 | 恒指瑞銀五三熊Q | 0.112 | 0.112 | 0.112 | 0.113 | -0.005 | -4.237 | 3.00萬 | 3360 | 0.18 | 0.26 |
61172 | 恒指瑞銀五三熊M | 0.052 | 0.052 | 0.05 | 0.051 | -0.002 | -3.774 | 20.00萬 | 1.02萬 | 0.08 | 0.12 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.114 | -0.004 | -3.39 | 0 | 0 | 0.18 | 0.26 |
61186 | 比迪摩通四十熊A | 0.031 | 0.035 | 0.031 | 0.035 | -0.007 | -16.667 | 50.00萬 | 1.70萬 | 0.04 | 0.05 |
61243 | 阿里摩利四六牛A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.22 | 0.19 |
61264 | 美團法巴四甲牛V | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 | -1.449 | 2.00萬 | 1.36萬 | 0.64 | 0.59 |
61267 | 阿里法巴四乙牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
61271 | 比迪法巴四甲熊Q | 0.036 | 0.038 | 0.034 | 0.038 | -0.007 | -15.556 | 6.75百萬 | 24.78萬 | 0.04 | 0.06 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.093 | -0.003 | -3.125 | 0 | 0 | 0.16 | 0.23 |
61297 | 比迪匯豐五乙熊B | 0.033 | 0.033 | 0.028 | 0.03 | -0.008 | -21.053 | 2.20百萬 | 6.66萬 | 0.04 | 0.05 |
61342 | 百度摩通四甲熊A | 0.207 | 0.212 | 0.205 | 0.211 | +0.034 | +19.209 | 60.00萬 | 12.66萬 | 0.20 | 0.24 |
61343 | 阿里摩通四六牛G | 0.223 | 0.223 | 0.215 | 0.214 | -0.006 | -2.727 | 69.00萬 | 15.21萬 | 0.18 | 0.14 |
61376 | 美團法興五五牛A | 0.149 | 0.149 | 0.149 | 0.149 | -0.004 | -2.614 | 10000 | 1490 | 0.14 | 0.13 |
61386 | 百度法興四五牛B | 0.044 | 0.045 | 0.044 | 0.044 | -0.006 | -12 | 1.23百萬 | 5.39萬 | 0.05 | 0.04 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.146 | +0.008 | +5.797 | 0 | 0 | 0.14 | 0.13 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.159 | -0.006 | -3.636 | 0 | 0 | 0.15 | 0.13 |
61416 | 百度法巴四甲牛H | 0 | 0 | 0 | 0.066 | -0.005 | -7.042 | 0 | 0 | 0.07 | 0.06 |
61440 | 恒指國君五三熊A | 0.089 | 0.094 | 0.087 | 0.093 | -0.003 | -3.125 | 14.00萬 | 1.27萬 | 0.16 | 0.24 |
61450 | 比迪花旗四七熊A | 0.047 | 0.05 | 0.047 | 0.05 | -0.008 | -13.793 | 1.05百萬 | 5.08萬 | 0.06 | 0.07 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.14 | -0.003 | -2.098 | 0 | 0 | 0.13 | 0.12 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.151 | -0.001 | -0.658 | 0 | 0 | 0.14 | 0.13 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.16 | -0.003 | -1.84 | 0 | 0 | 0.15 | 0.14 |
61482 | 阿里瑞銀四七牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
61496 | 騰訊瑞銀四九牛A | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 | -1.695 | 5000 | 1450 | 0.26 | 0.22 |
61507 | 恒指瑞銀四乙熊T | 0.083 | 0.086 | 0.078 | 0.085 | -0.003 | -3.409 | 69.00萬 | 5.83萬 | 0.14 | 0.21 |
61513 | 比迪瑞銀四八牛B | 0 | 0 | 0 | 0.131 | +0.006 | +4.8 | 0 | 0 | 0.13 | 0.11 |
61514 | 平安瑞銀四十牛O | 0.169 | 0.169 | 0.169 | 0.161 | -0.004 | -2.424 | 10000 | 1690 | 0.12 | 0.09 |
61519 | 友邦瑞銀四十熊A | 0.101 | 0.102 | 0.097 | 0.103 | +0.004 | +4.04 | 1.24百萬 | 12.48萬 | 0.12 | 0.17 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.42 | 0.34 |
61678 | 比迪瑞銀四八牛C | 0 | 0 | 0 | 0.145 | +0.006 | +4.317 | 0 | 0 | 0.14 | 0.13 |
61679 | 網易瑞銀四八熊B | 0.041 | 0.046 | 0.041 | 0.046 | -0.002 | -4.167 | 25.00萬 | 1.09萬 | 0.06 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.28 | 0.28 | 0.28 | 0.27 | +0.005 | +1.887 | 15.00萬 | 4.20萬 | 0.22 | 0.19 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
61743 | 百度瑞銀四六牛A | 0.038 | 0.039 | 0.036 | 0.038 | -0.007 | -15.556 | 4.73百萬 | 18.04萬 | 0.04 | 0.03 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.32 | 0.28 |
61816 | 阿里瑞銀四七牛C | 0.242 | 0.242 | 0.242 | 0.238 | -0.006 | -2.459 | 18.00萬 | 4.36萬 | 0.20 | 0.16 |
61818 | 港交高盛四乙熊A | 0.015 | 0.015 | 0.012 | 0.012 | -0.001 | -7.692 | 40.00萬 | 5500 | 0.04 | 0.08 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.146 | +0.009 | +6.569 | 0 | 0 | 0.14 | 0.13 |
61842 | 恒指匯豐五八牛E | 0.48 | 0.485 | 0.48 | 0.485 | +0.01 | +2.105 | 1.71百萬 | 82.43萬 | 0.41 | 0.34 |
61862 | 平安匯豐五十牛B | 0 | 0 | 0 | 0.148 | -0.006 | -3.896 | 0 | 0 | 0.11 | 0.09 |
61866 | 平安匯豐五十牛C | 0.171 | 0.171 | 0.167 | 0.168 | -0.004 | -2.326 | 3.21百萬 | 54.20萬 | 0.13 | 0.10 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.18 | -0.002 | -1.099 | 0 | 0 | 0.19 | 0.20 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.107 | -0.005 | -4.464 | 0 | 0 | 0.17 | 0.23 |
61941 | 阿里法興四九牛A | 0.29 | 0.295 | 0.29 | 0.29 | +0.005 | +1.754 | 1.39百萬 | 40.77萬 | 0.24 | 0.21 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.181 | -0.003 | -1.63 | 0 | 0 | 0.17 | 0.16 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.74 | 0.69 |
62025 | 阿里法巴四乙牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
62051 | 恒指匯豐五九牛Q | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 | +1.724 | 5.00萬 | 1.48萬 | 0.26 | 0.22 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.42 | 0.34 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.48 | 0.40 |
62064 | 阿里中銀四六牛D | 0.27 | 0.27 | 0.265 | 0.265 | +0.01 | +3.922 | 8.00萬 | 2.14萬 | 0.22 | 0.18 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
62070 | 友邦中銀四七熊C | 0.062 | 0.063 | 0.055 | 0.063 | +0.002 | +3.279 | 90.80萬 | 5.56萬 | 0.08 | 0.13 |
62079 | 阿里匯豐四六牛C | 0.245 | 0.245 | 0.245 | 0.238 | -0.006 | -2.459 | 10.00萬 | 2.45萬 | 0.20 | 0.16 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.41 | 0.33 |
62101 | 恒指瑞銀五一熊J | 0.103 | 0.107 | 0.103 | 0.104 | -0.005 | -4.587 | 2.65百萬 | 27.32萬 | 0.17 | 0.25 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.45 | 0.37 |
62145 | 港交法興四乙牛A | 0.181 | 0.181 | 0.18 | 0.18 | +0.001 | +0.559 | 7.00萬 | 1.26萬 | 0.15 | 0.11 |