股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.25 | 0.18 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.26 | 0.18 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.27 | 0.19 |
55832 | 騰訊法興四十牛H | 0.192 | 0.192 | 0.189 | 0.189 | -0.007 | -3.571 | 39.00萬 | 7.45萬 | 0.15 | 0.21 |
55833 | 平安法興五十牛E | 0.143 | 0.143 | 0.143 | 0.138 | -0.004 | -2.817 | 24.00萬 | 3.43萬 | 0.10 | 0.08 |
55834 | 美團法興四十牛F | 0.325 | 0.325 | 0.31 | 0.32 | -0.015 | -4.478 | 1.14百萬 | 36.65萬 | 0.28 | 0.21 |
55835 | 恒指法興五九牛Q | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.24 | 0.21 |
55838 | 中移法興六十牛A | 0.055 | 0.057 | 0.053 | 0.054 | -0.005 | -8.475 | 1.77千萬 | 96.22萬 | 0.05 | 0.04 |
55840 | 中移法興五四熊C | 0.104 | 0.108 | 0.104 | 0.107 | +0.009 | +9.184 | 2.91百萬 | 30.95萬 | 0.12 | 0.10 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.196 | -0.001 | -0.508 | 0 | 0 | 0.16 | 0.11 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.25 | 0.17 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.25 | 0.18 |
55847 | 恒指匯豐六七牛E | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 | +1.724 | 6.00萬 | 1.77萬 | 0.23 | 0.17 |
55854 | 騰訊摩通四甲牛J | 0.214 | 0.218 | 0.214 | 0.209 | -0.003 | -1.415 | 3.36百萬 | 72.36萬 | 0.17 | 0.13 |
55855 | 騰訊摩通四甲牛K | 0.178 | 0.183 | 0.172 | 0.172 | -0.003 | -1.714 | 2.65百萬 | 47.09萬 | 0.13 | 0.12 |
55856 | 美團摩通四甲牛G | 0.325 | 0.325 | 0.285 | 0.305 | -0.02 | -6.154 | 49.00萬 | 14.19萬 | 0.27 | 0.20 |
55862 | 恒指摩通六乙牛M | 0.3 | 0.305 | 0.3 | 0.305 | +0.005 | +1.667 | 4.00萬 | 1.21萬 | 0.23 | 0.16 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.25 | 0.25 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.26 | 0.26 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.20 |
55876 | 美團瑞銀四九牛O | 0.3 | 0.3 | 0.275 | 0.295 | -0.015 | -4.839 | 17.00萬 | 4.79萬 | 0.26 | 0.20 |
55877 | 阿里瑞銀四甲牛G | 0 | 0 | 0 | 0.196 | -0.005 | -2.488 | 0 | 0 | 0.15 | 0.12 |
55878 | 港交瑞銀四乙牛B | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.25 | 0.18 |
55880 | 中移瑞銀四十牛T | 0.058 | 0.058 | 0.054 | 0.054 | -0.006 | -10 | 40.00萬 | 2.26萬 | 0.04 | 0.04 |
55881 | 網易瑞銀五二牛C | 0.059 | 0.064 | 0.055 | 0.057 | +0.003 | +5.556 | 2.31千萬 | 1.37百萬 | 0.04 | 0.05 |
55882 | 京東瑞銀五六牛A | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.38 | 0.27 |
55883 | 中移瑞銀五四熊A | 0.107 | 0.108 | 0.104 | 0.107 | +0.006 | +5.941 | 2.72百萬 | 28.96萬 | 0.12 | 0.11 |
55884 | 騰訊瑞銀四九牛U | 0.175 | 0.178 | 0.17 | 0.17 | -0.003 | -1.734 | 1.42百萬 | 24.72萬 | 0.13 | 0.09 |
55885 | 騰訊瑞銀四十牛H | 0 | 0 | 0 | 0.187 | -0.004 | -2.094 | 0 | 0 | 0.15 | 0.11 |
55886 | 恒指瑞銀六九牛T | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 | +3.448 | 10000 | 3000 | 0.23 | 0.18 |
55887 | 恒指瑞銀五一牛G | 0 | 0 | 0 | 0.211 | +0.003 | +1.442 | 0 | 0 | 0.17 | 0.12 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.27 | 0.19 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.28 | 0.20 |
55895 | 恒指花旗四九牛I | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.23 | 0.18 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.26 | 0.18 |
55897 | 理想花旗四乙熊C | 0.08 | 0.081 | 0.078 | 0.078 | -0.009 | -10.345 | 29.50萬 | 2.35萬 | 0.07 | 0.05 |
55898 | 騰訊東亞五二牛B | 0.255 | 0.255 | 0.25 | 0.245 | -0.003 | -1.21 | 75.00萬 | 18.90萬 | 0.21 | 0.19 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 0.22 | 0.16 |
55900 | 美團東亞五二牛A | 0.345 | 0.345 | 0.345 | 0.36 | -0.02 | -5.263 | 91.00萬 | 31.40萬 | 0.33 | 0.21 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.23 | 0.16 |
55909 | 騰訊摩利四甲牛A | 0.186 | 0.189 | 0.182 | 0.18 | -0.003 | -1.639 | 1.90百萬 | 35.50萬 | 0.14 | 0.19 |
55910 | 騰訊摩利四十牛C | 0.87 | 0.89 | 0.83 | 0.83 | -0.02 | -2.353 | 8.75百萬 | 7.46百萬 | 0.65 | 0.53 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.26 | 0.29 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.12 | |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.25 | 0.33 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.21 | 0.14 |
55919 | 港交法巴五甲牛C | 0.163 | 0.163 | 0.16 | 0.161 | -0.001 | -0.617 | 1.10百萬 | 17.90萬 | 0.09 | 0.05 |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0.17 | -0.003 | -1.734 | 0 | 0 | 0.13 | 0.11 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.16 | 0.09 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55926 | 美團法巴五甲牛B | 0.31 | 0.31 | 0.29 | 0.3 | -0.02 | -6.25 | 40.00萬 | 12.00萬 | 0.06 | 0.05 |
55927 | 美團瑞銀四六熊H | 0.033 | 0.039 | 0.033 | 0.036 | +0.004 | +12.5 | 3.36百萬 | 12.60萬 | 0.04 | 0.05 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.069 | +0.005 | +7.812 | 0 | 0 | 0.07 | 0.08 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.18 | 0.09 |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.30 | 0.16 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.35 | 0.20 |
55935 | 京東法巴五甲牛C | 0.485 | 0.495 | 0.475 | 0.48 | +0.03 | +6.667 | 5.60百萬 | 2.72百萬 | 0.40 | 0.29 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
55946 | 恒指法巴六七牛Y | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.22 | 0.14 |
55947 | 恒指法巴六七牛Z | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.30 | 0.29 |
55952 | 騰訊匯豐四十牛B | 0.217 | 0.219 | 0.21 | 0.208 | -0.004 | -1.887 | 4.30百萬 | 91.40萬 | 0.17 | 0.12 |
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.17 | +0.001 | +0.592 | 0 | 0 | 0.14 | 0.11 |
55956 | 騰訊匯豐四十牛C | 0.2 | 0.2 | 0.186 | 0.187 | -0.003 | -1.579 | 2.31百萬 | 43.96萬 | 0.15 | 0.10 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.10 | 0.13 |
55958 | 友邦匯豐四乙牛I | 0 | 0 | 0 | 0.198 | -0.002 | -1 | 0 | 0 | 0.18 | 0.13 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.33 | 0.52 |
55960 | 阿里匯豐四十牛A | 0.214 | 0.215 | 0.207 | 0.206 | -0.006 | -2.83 | 6.42百萬 | 1.36百萬 | 0.16 | 0.12 |
55961 | 恒指國君五九牛J | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 | +3.774 | 61.00萬 | 16.78萬 | 0.21 | 0.13 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.25 | 0.17 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.26 | 0.17 |
55975 | 阿里法興四十牛D | 0.201 | 0.206 | 0.193 | 0.194 | -0.007 | -3.483 | 3.71百萬 | 74.76萬 | 0.15 | 0.12 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.26 | 0.18 |
55977 | 騰訊法興四甲牛J | 0.163 | 0.165 | 0.163 | 0.161 | -0.004 | -2.424 | 19.50萬 | 3.18萬 | 0.12 | 0.08 |
55978 | 騰訊法興四甲牛K | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
55981 | 美團法興四甲牛E | 0.285 | 0.295 | 0.247 | 0.265 | -0.02 | -7.018 | 1.47千萬 | 3.78百萬 | 0.23 | 0.27 |
55982 | 京東法興四甲牛D | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.35 | 0.25 |
55983 | 中行法興六八牛A | 0.056 | 0.063 | 0.056 | 0.06 | +0.005 | +9.091 | 40.00萬 | 2.34萬 | 0.04 | 0.05 |
55984 | 恒指法興五九牛F | 0.28 | 0.285 | 0.275 | 0.28 | +0.015 | +5.66 | 37.00萬 | 10.47萬 | 0.21 | 0.15 |
55985 | 恒指法興六八牛X | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.21 | 0.14 |
55986 | 恒指法興六八牛Y | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.22 | 0.15 |
55987 | 恒指法興六八牛A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.23 | 0.16 |
55988 | 恒指法興六八牛C | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.24 | 0.17 |
55989 | 港交法興五四牛H | 0.167 | 0.167 | 0.167 | 0.166 | +0.001 | +0.606 | 10000 | 1670 | 0.13 | 0.10 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.52 | 0.44 |
55997 | 恒指華泰六七牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
56000 | 恒指法興四九牛F | 0.54 | 0.54 | 0.53 | 0.53 | +0.01 | +1.923 | 20.00萬 | 10.70萬 | 0.46 | 0.38 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.44 | 0.36 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.43 | 0.35 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.64 | 0.56 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.57 | 0.49 |
56010 | 阿里摩通四甲牛H | 0.19 | 0.193 | 0.182 | 0.182 | -0.008 | -4.211 | 7.59百萬 | 1.44百萬 | 0.14 | 0.10 |
56011 | 騰訊摩通四乙牛A | 0.192 | 0.196 | 0.186 | 0.186 | -0.004 | -2.105 | 59.50萬 | 11.44萬 | 0.15 | 0.10 |
56012 | 美團摩通四甲牛H | 0.25 | 0.25 | 0.207 | 0.23 | -0.016 | -6.504 | 4.36百萬 | 98.32萬 | 0.20 | 0.15 |
56013 | 騰訊摩通四甲牛L | 0.152 | 0.157 | 0.144 | 0.145 | -0.003 | -2.027 | 6.98百萬 | 1.06百萬 | 0.11 | 0.07 |
56015 | 港交摩通四乙牛B | 0.16 | 0.16 | 0.154 | 0.156 | +0.001 | +0.645 | 1.68百萬 | 26.43萬 | 0.12 | 0.09 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.25 | 0.16 |
56018 | 恒指摩通六十牛Z | 0.275 | 0.275 | 0.27 | 0.27 | +0.005 | +1.887 | 19.00萬 | 5.20萬 | 0.21 | 0.21 |
56019 | 恒指摩通六七牛B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.23 | 0.27 |
56020 | 恒指摩通六乙牛O | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.22 | 0.31 |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.24 | 0.16 |
56026 | 恒指匯豐六七牛J | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.23 | 0.15 |
56029 | 恒指匯豐六七牛P | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.21 | 0.23 |
56030 | 恒指匯豐六七牛Q | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.20 | 0.14 |
56031 | 恒指法巴六七牛A | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 | +1.887 | 5.00萬 | 1.35萬 | 0.21 | 0.15 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.26 | 0.16 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.158 | -0.004 | -2.469 | 0 | 0 | 0.12 | 0.09 |
56042 | 小米瑞銀五一牛C | 0.099 | 0.1 | 0.099 | 0.1 | -0.003 | -2.913 | 23.00萬 | 2.26萬 | 0.09 | 0.07 |
56043 | 美團瑞銀四九牛P | 0.245 | 0.245 | 0.211 | 0.233 | -0.015 | -6.048 | 8.19百萬 | 1.85百萬 | 0.20 | 0.14 |
56044 | 港交瑞銀四甲牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.13 | 0.10 |
56045 | 快手瑞銀四十牛C | 0.147 | 0.17 | 0.147 | 0.159 | +0.008 | +5.298 | 4.57百萬 | 72.22萬 | 0.15 | 0.12 |
56048 | 騰訊瑞銀四九牛V | 0.147 | 0.147 | 0.147 | 0.145 | -0.004 | -2.685 | 35.50萬 | 5.22萬 | 0.11 | 0.10 |
56049 | 理想瑞銀五甲牛A | 0.093 | 0.093 | 0.093 | 0.095 | +0.007 | +7.955 | 32.00萬 | 2.98萬 | 0.11 | 0.09 |
56050 | 恒指瑞銀六九牛W | 0.275 | 0.275 | 0.275 | 0.27 | +0.01 | +3.846 | 10.00萬 | 2.75萬 | 0.20 | 0.14 |
56052 | 恒指瑞銀五一牛A | 0.194 | 0.195 | 0.194 | 0.191 | +0.004 | +2.139 | 15.00萬 | 2.92萬 | 0.15 | 0.10 |
56053 | 恒指瑞銀六七牛O | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
56055 | 恒指瑞銀六八牛O | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.23 | 0.16 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.25 | 0.17 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.25 | 0.20 |
56058 | 恒指瑞銀五一牛K | 0.159 | 0.159 | 0.159 | 0.158 | +0.003 | +1.935 | 5.00萬 | 7950 | 0.12 | 0.09 |
56064 | 恒指花旗四九牛D | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.22 | 0.16 |
56066 | 恒指花旗四九牛O | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.23 | 0.16 |
56067 | 恒指花旗四九牛B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.20 | 0.14 |
56068 | 美團花旗四十牛D | 0.275 | 0.28 | 0.275 | 0.28 | -0.015 | -5.085 | 4.00萬 | 1.12萬 | 0.25 | 0.18 |
56070 | 恒指法巴六七牛D | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.20 | 0.14 |
56076 | 恒指法巴六七牛E | 0.245 | 0.245 | 0.24 | 0.24 | +0.005 | +2.128 | 41.00萬 | 9.85萬 | 0.18 | 0.12 |
56077 | 恒指法巴六七牛F | 0.255 | 0.255 | 0.255 | 0.25 | +0.005 | +2.041 | 10.00萬 | 2.55萬 | 0.19 | 0.12 |
56078 | 恒指法巴六七牛G | 0.265 | 0.265 | 0.26 | 0.26 | +0.005 | +1.961 | 11.00萬 | 2.89萬 | 0.20 | 0.14 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.142 | -0.005 | -3.401 | 0 | 0 | 0.20 | 0.28 |
56081 | 恒指法巴六七牛H | 0 | 0 | 0 | 0.239 | +0.005 | +2.137 | 0 | 0 | 0.18 | 0.12 |
56086 | 恒指中銀四乙牛L | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.20 | 0.12 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
56089 | 恒指中銀四乙牛M | 0.248 | 0.248 | 0.248 | 0.248 | +0.002 | +0.813 | 1.90百萬 | 47.12萬 | 0.18 | 0.12 |
56092 | 港交中銀四乙牛A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.13 | 0.10 |
56093 | 海油中銀四乙牛C | 0.191 | 0.2 | 0.191 | 0.199 | +0.032 | +19.162 | 6.00萬 | 1.18萬 | 0.21 | 0.17 |
56094 | 小米中銀四乙牛D | 0.49 | 0.49 | 0.435 | 0.46 | -0.03 | -6.122 | 3.60萬 | 1.67萬 | 0.41 | 0.27 |
56099 | 恒指華泰六七牛D | 0 | 0 | 0 | 0.242 | +0.004 | +1.681 | 0 | 0 | 0.18 | 0.12 |
56100 | 恒指華泰六七牛E | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.20 | 0.14 |
56104 | 騰訊摩利四甲牛B | 0.155 | 0.161 | 0.147 | 0.147 | -0.005 | -3.289 | 1.24千萬 | 1.92百萬 | 0.11 | 0.07 |
56105 | 阿里摩利四十牛B | 0.192 | 0.192 | 0.186 | 0.182 | -0.005 | -2.674 | 2.00萬 | 3780 | 0.13 | 0.09 |
56106 | 小米摩利五二牛B | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
56107 | 恒指國君五九牛G | 0 | 0 | 0 | 0.236 | +0.005 | +2.165 | 0 | 0 | 0.17 | 0.15 |
56108 | 恒指國君五九牛K | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.19 | 0.13 |
56109 | 恒指國君五九牛O | 0 | 0 | 0 | 0.152 | +0.003 | +2.013 | 0 | 0 | 0.12 | 0.09 |
56114 | 恒指法興五七牛S | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.21 | 0.14 |
56117 | 騰訊法興四乙牛F | 0 | 0 | 0 | 0.172 | -0.003 | -1.714 | 0 | 0 | 0.13 | 0.11 |
56118 | 騰訊法興六乙熊C | 0.024 | 0.03 | 0.022 | 0.029 | +0.002 | +7.407 | 1.98千萬 | 52.12萬 | 0.06 | 0.06 |
56119 | 騰訊法興六乙熊D | 0.039 | 0.045 | 0.036 | 0.044 | +0.002 | +4.762 | 2.66千萬 | 1.11百萬 | 0.07 | 0.07 |
56122 | 阿里法興四十牛E | 0.185 | 0.185 | 0.178 | 0.177 | -0.005 | -2.747 | 1.20百萬 | 21.99萬 | 0.13 | 0.13 |
56123 | 恒指法興五九牛P | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.19 | 0.12 |
56124 | 恒指法興五七牛M | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
56125 | 恒指法興五七牛D | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.22 | 0.15 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.58 | 0.50 |
56127 | 恒指法興五九牛U | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.23 | 0.27 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.49 | 0.41 |
56136 | 港交法興五四牛I | 0.147 | 0.147 | 0.146 | 0.146 | +0.001 | +0.69 | 72.50萬 | 10.61萬 | 0.11 | 0.18 |
56140 | 騰訊法興四乙牛G | 0.148 | 0.148 | 0.143 | 0.144 | -0.004 | -2.703 | 1.40百萬 | 20.42萬 | 0.11 | 0.07 |
56141 | 友邦法興五六牛C | 0.181 | 0.188 | 0.181 | 0.18 | -0.001 | -0.552 | 79.60萬 | 14.73萬 | 0.16 | 0.12 |
56142 | 小米法興五二牛C | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 | -4.95 | 5.00萬 | 4800 | 0.09 | 0.07 |
56143 | 京東法興五六牛A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.19 |
56144 | 恒指法興六八牛B | 0.239 | 0.244 | 0.233 | 0.236 | +0.007 | +3.057 | 45.00萬 | 10.68萬 | 0.17 | 0.12 |
56145 | 恒指法興五八牛S | 0.26 | 0.26 | 0.255 | 0.255 | +0.009 | +3.659 | 7.00萬 | 1.80萬 | 0.18 | 0.12 |
56147 | 快手法興四乙牛A | 0.14 | 0.16 | 0.14 | 0.15 | +0.008 | +5.634 | 5.27百萬 | 78.18萬 | 0.14 | 0.14 |
56148 | 美團法興四乙牛B | 0.224 | 0.224 | 0.183 | 0.205 | -0.014 | -6.393 | 2.48百萬 | 49.02萬 | 0.17 | 0.11 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56154 | 騰訊法巴五甲牛H | 0.15 | 0.15 | 0.14 | 0.137 | -0.001 | -0.725 | 45.00萬 | 6.70萬 | 0.10 | 0.09 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56156 | 騰訊法巴五甲牛J | 0.162 | 0.162 | 0.162 | 0.159 | -0.001 | -0.625 | 10.00萬 | 1.62萬 | 0.12 | 0.09 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.068 | +0.008 | +13.333 | 0 | 0 | 0.06 | 0.05 |
56160 | 京東法巴五甲牛D | 0.335 | 0.35 | 0.325 | 0.33 | +0.02 | +6.452 | 4.34千萬 | 1.49千萬 | 0.25 | 0.15 |
56161 | 阿里法巴五甲牛A | 0.184 | 0.185 | 0.175 | 0.175 | -0.008 | -4.372 | 3.38百萬 | 61.00萬 | 0.13 | 0.11 |
56163 | 恒指法巴六七牛I | 0.235 | 0.235 | 0.235 | 0.232 | +0.004 | +1.754 | 10.00萬 | 2.35萬 | 0.17 | 0.15 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56167 | 恒指法巴六七牛L | 0.124 | 0.128 | 0.124 | 0.124 | +0.001 | +0.813 | 5.87百萬 | 73.39萬 | 0.09 | 0.07 |
56168 | 恒指法巴六七牛M | 0.149 | 0.152 | 0.148 | 0.148 | +0.001 | +0.68 | 56.00萬 | 8.45萬 | 0.12 | 0.09 |
56170 | 恒指匯豐六甲牛X | 0.16 | 0.163 | 0.16 | 0.16 | +0.004 | +2.564 | 2.28百萬 | 36.80萬 | 0.13 | 0.09 |
56171 | 恒指匯豐五三熊P | 0.072 | 0.072 | 0.068 | 0.072 | -0.002 | -2.703 | 6.62百萬 | 46.56萬 | 0.10 | 0.14 |
56172 | 恒指匯豐六甲牛S | 0.15 | 0.15 | 0.147 | 0.147 | +0.002 | +1.379 | 2.91百萬 | 43.55萬 | 0.12 | 0.10 |
56176 | 騰訊匯豐四甲牛E | 0.168 | 0.168 | 0.165 | 0.165 | -0.005 | -2.941 | 3.10百萬 | 51.98萬 | 0.13 | 0.09 |
56178 | 平安匯豐五十牛I | 0.112 | 0.118 | 0.112 | 0.113 | -0.003 | -2.586 | 38.00萬 | 4.32萬 | 0.08 | 0.06 |
56184 | 美團匯豐四甲牛E | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.26 | 0.18 |
56185 | 美團匯豐五乙熊F | 0.064 | 0.098 | 0.06 | 0.079 | +0.011 | +16.176 | 1.79千萬 | 1.52百萬 | 0.11 | 0.09 |
56186 | 阿里匯豐四甲牛C | 0.183 | 0.186 | 0.178 | 0.176 | -0.006 | -3.297 | 1.92百萬 | 34.85萬 | 0.13 | 0.09 |
56188 | 京東匯豐四甲牛D | 0.425 | 0.43 | 0.42 | 0.42 | +0.03 | +7.692 | 1.44百萬 | 61.20萬 | 0.34 | 0.23 |
56189 | 恒指匯豐六八牛L | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.21 | 0.15 |
56190 | 恒指匯豐六八牛M | 0.239 | 0.239 | 0.239 | 0.233 | +0.008 | +3.556 | 10000 | 2390 | 0.17 | 0.11 |
56192 | 恒指匯豐六八牛N | 0 | 0 | 0 | 0.246 | +0.005 | +2.075 | 0 | 0 | 0.18 | 0.21 |
56194 | 恒指匯豐六八牛O | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.19 | 0.13 |
56196 | 恒指匯豐六八牛P | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.20 | 0.13 |
56201 | 恒指摩通六七牛N | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.21 | 0.22 |
56203 | 京東摩通五五牛B | 0.415 | 0.415 | 0.415 | 0.415 | +0.025 | +6.41 | 1.50萬 | 6225 | 0.34 | 0.22 |
56204 | 小米摩通五三牛D | 0.099 | 0.099 | 0.088 | 0.096 | -0.004 | -4 | 4.29百萬 | 40.63萬 | 0.08 | 0.07 |
56205 | 平安摩通五十牛A | 0.137 | 0.137 | 0.127 | 0.127 | -0.006 | -4.511 | 3.02百萬 | 39.62萬 | 0.09 | 0.07 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.67 | 0.59 |
56208 | 港交摩通五九牛B | 0.138 | 0.139 | 0.134 | 0.137 | 0 | 0 | 3.51百萬 | 48.22萬 | 0.10 | 0.14 |
56209 | 美團摩通四十牛H | 0.219 | 0.229 | 0.176 | 0.199 | -0.018 | -8.295 | 6.97百萬 | 1.34百萬 | 0.17 | 0.21 |
56210 | 美團摩通五七牛A | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 | -3.409 | 10000 | 850 | 0.08 | 0.12 |
56211 | 騰訊摩通四甲牛M | 0.128 | 0.13 | 0.119 | 0.12 | -0.004 | -3.226 | 4.54百萬 | 57.02萬 | 0.08 | 0.07 |
56213 | 騰訊摩通四十牛I | 0.162 | 0.167 | 0.155 | 0.155 | -0.006 | -3.727 | 3.99百萬 | 64.47萬 | 0.12 | 0.19 |
56214 | 友邦摩通四乙牛D | 0.188 | 0.194 | 0.188 | 0.188 | -0.002 | -1.053 | 1.91百萬 | 36.54萬 | 0.17 | 0.13 |
56217 | 快手摩通四甲牛A | 0.132 | 0.149 | 0.13 | 0.137 | +0.008 | +6.202 | 3.16百萬 | 43.54萬 | 0.13 | 0.10 |
56218 | 阿里摩通四十牛I | 0.167 | 0.171 | 0.159 | 0.16 | -0.008 | -4.762 | 8.50百萬 | 1.41百萬 | 0.12 | 0.09 |
56220 | 恒指摩通六七牛P | 0.238 | 0.243 | 0.234 | 0.237 | +0.004 | +1.717 | 1.50百萬 | 35.96萬 | 0.17 | 0.12 |
56221 | 恒指摩通六乙牛P | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.23 | 0.15 |
56223 | 恒指摩通六七牛T | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.20 | 0.13 |
56224 | 恒指摩通六乙牛S | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 | +4.082 | 100.00萬 | 25.50萬 | 0.18 | 0.12 |
56235 | 恒指花旗四九牛W | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 | +1.215 | 45.00萬 | 11.25萬 | 0.19 | 0.13 |
56236 | 恒指花旗四九牛C | 0.245 | 0.245 | 0.245 | 0.245 | +0.009 | +3.814 | 1.39百萬 | 34.06萬 | 0.18 | 0.11 |
56237 | 恒指花旗四九牛X | 0.229 | 0.233 | 0.228 | 0.231 | +0.009 | +4.054 | 1.14百萬 | 26.17萬 | 0.17 | 0.17 |
56238 | 恒指花旗四九牛H | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.20 | 0.17 |
56244 | 平安瑞銀五十牛I | 0.122 | 0.122 | 0.122 | 0.119 | -0.003 | -2.459 | 8.00萬 | 9760 | 0.08 | 0.07 |
56246 | 騰訊瑞銀四十牛J | 0.145 | 0.145 | 0.132 | 0.132 | -0.006 | -4.348 | 1.12百萬 | 15.56萬 | 0.10 | 0.13 |
56247 | 騰訊瑞銀四十牛K | 0.127 | 0.132 | 0.122 | 0.122 | -0.003 | -2.4 | 1.68百萬 | 21.25萬 | 0.08 | 0.05 |
56248 | 港交瑞銀四乙牛C | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
56249 | 中行瑞銀六八牛A | 0.054 | 0.062 | 0.054 | 0.059 | +0.003 | +5.357 | 2.16百萬 | 12.58萬 | 0.04 | 0.04 |
56250 | 阿里瑞銀四甲牛H | 0.162 | 0.165 | 0.151 | 0.154 | -0.007 | -4.348 | 6.55百萬 | 1.04百萬 | 0.11 | 0.07 |
56251 | 友邦瑞銀四甲牛B | 0.169 | 0.169 | 0.167 | 0.166 | -0.002 | -1.19 | 1.10百萬 | 18.43萬 | 0.15 | 0.10 |
56252 | 恒科瑞銀五一牛A | 0.092 | 0.092 | 0.09 | 0.09 | 0 | 0 | 62.00萬 | 5.63萬 | 0.08 | 0.06 |
56254 | 騰訊瑞銀六乙熊D | 0.042 | 0.045 | 0.038 | 0.045 | +0.002 | +4.651 | 4.23百萬 | 17.80萬 | 0.07 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.234 | 0.24 | 0.23 | 0.233 | +0.007 | +3.097 | 14.00萬 | 3.33萬 | 0.17 | 0.12 |
56256 | 恒指瑞銀五一牛Q | 0.17 | 0.171 | 0.169 | 0.167 | +0.005 | +3.086 | 29.00萬 | 4.93萬 | 0.12 | 0.09 |
56257 | 恒指瑞銀六八牛V | 0 | 0 | 0 | 0.243 | +0.006 | +2.532 | 0 | 0 | 0.18 | 0.12 |
56258 | 恒指瑞銀六八牛Y | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.19 | 0.20 |
56259 | 恒指瑞銀六七牛L | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.23 | 0.23 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.24 | 0.16 |
56262 | 友邦匯豐四七熊A | 0.11 | 0.11 | 0.11 | 0.115 | +0.003 | +2.679 | 10000 | 1100 | 0.13 | 0.18 |
56264 | 恒指瑞銀六七牛T | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.21 | 0.13 |
56273 | 恒指摩通六七牛Y | 0 | 0 | 0 | 0.231 | +0.004 | +1.762 | 0 | 0 | 0.16 | 0.10 |
56276 | 騰訊摩通四甲牛N | 0.137 | 0.143 | 0.132 | 0.132 | -0.003 | -2.222 | 2.00百萬 | 27.68萬 | 0.09 | 0.06 |
56278 | 恒指摩通六乙牛T | 0.25 | 0.25 | 0.25 | 0.248 | +0.005 | +2.058 | 2.00萬 | 5000 | 0.18 | 0.12 |
56279 | 恒指摩通六乙牛U | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.21 | 0.13 |
56281 | 港交摩通五九牛C | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
56282 | 美團摩通四十牛I | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.26 | 0.18 |
56285 | 騰訊摩通四十牛J | 0.167 | 0.174 | 0.161 | 0.161 | -0.006 | -3.593 | 2.79百萬 | 47.18萬 | 0.13 | 0.08 |
56287 | 友邦摩通四甲牛E | 0.165 | 0.173 | 0.165 | 0.164 | -0.004 | -2.381 | 1.45百萬 | 24.50萬 | 0.15 | 0.18 |
56288 | 恒指摩通六乙牛V | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
56289 | 恒指法巴六七牛N | 0 | 0 | 0 | 0.23 | +0.004 | +1.77 | 0 | 0 | 0.17 | 0.20 |
56294 | 恒指法巴六七牛O | 0.223 | 0.223 | 0.223 | 0.223 | +0.005 | +2.294 | 11.00萬 | 2.45萬 | 0.16 | 0.10 |
56295 | 恒指法巴六七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56299 | 恒指匯豐六十牛Q | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.20 | 0.12 |
56300 | 恒指匯豐六十牛R | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.21 | 0.25 |
56301 | 恒指匯豐六十牛X | 0 | 0 | 0 | 0.234 | +0.005 | +2.183 | 0 | 0 | 0.17 | 0.10 |
56302 | 恒指匯豐六十牛Z | 0 | 0 | 0 | 0.249 | +0.006 | +2.469 | 0 | 0 | 0.19 | 0.12 |
56303 | 恒指匯豐六十牛U | 0.217 | 0.217 | 0.217 | 0.219 | +0.005 | +2.336 | 10.00萬 | 2.17萬 | 0.16 | 0.10 |
56304 | 恒指匯豐六甲牛R | 0.138 | 0.14 | 0.136 | 0.137 | +0.003 | +2.239 | 1.46百萬 | 20.18萬 | 0.11 | 0.07 |
56305 | 恒科匯豐五乙牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56307 | 港交摩利五四牛C | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.12 | 0.08 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.083 | +0.009 | +12.162 | 0 | 0 | 0.08 | 0.08 |
56313 | 恒指華泰六七牛F | 0 | 0 | 0 | 0.234 | +0.005 | +2.183 | 0 | 0 | 0.17 | 0.11 |
56314 | 恒指華泰六七牛G | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.19 | 0.12 |
56317 | 恒指法興五七牛G | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.19 | 0.11 |
56318 | 恒指法興五八牛V | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.20 | 0.14 |
56320 | 恒指法興五八牛K | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.21 | 0.14 |
56321 | 恒指法興五八牛X | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.22 | 0.15 |
56327 | 中企法興五九牛G | 0.12 | 0.12 | 0.12 | 0.119 | +0.003 | +2.586 | 26.00萬 | 3.12萬 | 0.10 | 0.22 |
56328 | 恒科法興四乙牛A | 0.099 | 0.099 | 0.099 | 0.099 | 0 | 0 | 10000 | 990 | 0.09 | 0.06 |
56331 | 恒指國君五九牛Y | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.20 | 0.17 |
56333 | 恒指法興五八牛A | 0.235 | 0.236 | 0.232 | 0.233 | +0.005 | +2.193 | 58.00萬 | 13.53萬 | 0.16 | 0.10 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.23 | 0.17 |
56335 | 恒指法興五八牛D | 0 | 0 | 0 | 0.239 | +0.006 | +2.575 | 0 | 0 | 0.17 | 0.14 |
56338 | 恒指法興五八牛I | 0 | 0 | 0 | 0.247 | +0.005 | +2.066 | 0 | 0 | 0.18 | 0.11 |
56340 | 百度法巴四甲牛D | 0.045 | 0.046 | 0.043 | 0.045 | -0.006 | -11.765 | 2.70百萬 | 12.08萬 | 0.05 | 0.04 |
56344 | 騰訊法興四甲牛L | 0.154 | 0.156 | 0.154 | 0.153 | -0.003 | -1.923 | 8.00萬 | 1.24萬 | 0.11 | 0.16 |
56345 | 騰訊法興四乙牛H | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.14 | 0.21 |
56346 | 平安法興五十牛F | 0.126 | 0.126 | 0.12 | 0.12 | -0.005 | -4 | 13.50萬 | 1.64萬 | 0.08 | 0.08 |
56347 | 港交法興五四牛J | 0.134 | 0.134 | 0.128 | 0.13 | +0.001 | +0.775 | 1.30百萬 | 16.85萬 | 0.10 | 0.10 |
56350 | 恒指花旗四九牛K | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 | +2.326 | 26.00萬 | 5.72萬 | 0.16 | 0.15 |
56351 | 美團瑞銀五八牛A | 0.088 | 0.088 | 0.081 | 0.085 | -0.003 | -3.409 | 20.00萬 | 1.68萬 | 0.08 | 0.07 |
56361 | 京東瑞銀五六牛B | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.28 | 0.19 |
56362 | 恒指瑞銀六七牛U | 0.219 | 0.219 | 0.219 | 0.22 | +0.005 | +2.326 | 10000 | 2190 | 0.16 | 0.10 |
56363 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.241 | +0.005 | +2.119 | 0 | 0 | 0.18 | 0.12 |
56364 | 恒指瑞銀六九牛Z | 0.25 | 0.25 | 0.248 | 0.249 | +0.004 | +1.633 | 10.00萬 | 2.49萬 | 0.19 | 0.24 |
56365 | 阿里瑞銀四十牛E | 0.182 | 0.182 | 0.179 | 0.175 | -0.006 | -3.315 | 37.00萬 | 6.71萬 | 0.13 | 0.46 |
56366 | 騰訊瑞銀四十牛L | 0 | 0 | 0 | 0.142 | -0.003 | -2.069 | 0 | 0 | 0.10 | 0.08 |
56367 | 騰訊瑞銀四十牛M | 0.173 | 0.173 | 0.173 | 0.166 | -0.004 | -2.353 | 5000 | 865 | 0.13 | 0.09 |
56369 | 美團瑞銀四十牛N | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.23 | 0.15 |
56370 | 港交瑞銀四乙牛D | 0.124 | 0.125 | 0.123 | 0.125 | +0.001 | +0.806 | 80.50萬 | 9.96萬 | 0.09 | 0.20 |
56371 | 騰訊瑞銀七一熊B | 0.025 | 0.031 | 0.022 | 0.03 | +0.003 | +11.111 | 1.06千萬 | 28.02萬 | 0.06 | 0.04 |
56372 | 恒指瑞銀六八牛G | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.20 | 0.13 |
56374 | 恒指瑞銀六八牛H | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.22 | 0.19 |
56375 | 恒指瑞銀六七牛D | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.24 | 0.15 |
56378 | 恒指法巴六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56380 | 建行匯豐四八牛B | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 | +1.37 | 50.00萬 | 7.40萬 | 0.11 | 0.09 |