股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 | +2.469 | 10000 | 4150 | 0.35 | 0.27 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.34 | 0.26 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.36 | 0.29 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.35 | 0.27 |
69206 | 中芯法興四乙牛B | 0.141 | 0.141 | 0.141 | 0.139 | 0 | 0 | 4.00萬 | 5640 | 0.13 | 0.12 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.62 | 0.57 |
69211 | 恒指法興六九牛J | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.33 | 0.26 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.36 | 0.28 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.36 | 0.29 |
69226 | 恒指瑞銀六九牛A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.33 | 0.26 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.60 | 0.55 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.35 | 0.27 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.37 | 0.29 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.33 | 0.26 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.35 | 0.28 |
69253 | 阿里摩通四八牛I | 0.25 | 0.25 | 0.25 | 0.249 | -0.001 | -0.4 | 2.00萬 | 5000 | 0.21 | 0.17 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.63 | 0.58 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.134 | -0.007 | -4.965 | 0 | 0 | 0.12 | 0.10 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.61 | 0.56 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.129 | +0.008 | +6.612 | 0 | 0 | 0.12 | 0.11 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
69301 | 比迪法巴四甲牛C | 0.124 | 0.129 | 0.124 | 0.126 | +0.008 | +6.78 | 4.25百萬 | 53.88萬 | 0.12 | 0.11 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.77 | 0.74 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.48 | 0.56 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.60 | 0.55 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.086 | -0.001 | -1.149 | 0 | 0 | 0.10 | 0.11 |
69357 | 快手摩通四九牛C | 0 | 0 | 0 | 0.228 | +0.006 | +2.703 | 0 | 0 | 0.22 | 0.20 |
69358 | 比迪摩通四乙牛B | 0.129 | 0.129 | 0.127 | 0.127 | +0.008 | +6.723 | 5.00萬 | 6400 | 0.12 | 0.11 |
69381 | 恒指法興五四熊W | 0.198 | 0.198 | 0.198 | 0.2 | -0.004 | -1.961 | 10.00萬 | 1.98萬 | 0.23 | 0.28 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.123 | +0.006 | +5.128 | 0 | 0 | 0.12 | 0.10 |
69397 | 恒科法興四甲牛B | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 | +2.381 | 10000 | 1290 | 0.12 | 0.10 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.184 | +0.001 | +0.546 | 0 | 0 | 0.16 | 0.13 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.108 | +0.005 | +4.854 | 0 | 0 | 0.11 | 0.11 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.59 | 0.54 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.35 | 0.40 |
69428 | 比迪瑞銀四十牛B | 0.11 | 0.119 | 0.11 | 0.115 | +0.008 | +7.477 | 10.00萬 | 1.17萬 | 0.11 | 0.09 |
69444 | 建行瑞銀四九牛A | 0.119 | 0.121 | 0.119 | 0.121 | +0.002 | +1.681 | 20.00萬 | 2.40萬 | 0.09 | 0.06 |
69445 | 恒科瑞銀四甲牛D | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.40 | 0.48 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.34 | 0.26 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.81 | 0.79 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.35 | 0.27 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.59 | 0.54 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.69 | 0.64 |
69495 | 比迪匯豐四甲牛A | 0.123 | 0.127 | 0.123 | 0.124 | +0.007 | +5.983 | 1.35百萬 | 17.00萬 | 0.12 | 0.11 |
69497 | 恒指法巴五乙熊V | 0.166 | 0.167 | 0.165 | 0.166 | -0.005 | -2.924 | 55.00萬 | 9.13萬 | 0.20 | 0.23 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.15 | 0.12 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.079 | -0.002 | -2.469 | 0 | 0 | 0.09 | 0.10 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.60 | 0.55 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.35 | 0.27 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.33 | 0.25 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.59 | 0.55 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.233 | -0.003 | -1.271 | 0 | 0 | 0.27 | 0.31 |
69584 | 比迪瑞銀四十牛C | 0 | 0 | 0 | 0.123 | +0.008 | +6.957 | 0 | 0 | 0.12 | 0.10 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.33 | 0.26 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.31 | 0.24 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.32 | 0.24 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.33 | 0.25 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.35 | 0.27 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.30 | 0.22 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.33 | 0.25 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.31 | 0.23 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.34 | 0.27 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.36 | 0.28 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.31 | 0.23 |
69642 | 建行花旗四八牛B | 0.186 | 0.186 | 0.185 | 0.185 | +0.003 | +1.648 | 2.00百萬 | 37.08萬 | 0.15 | 0.12 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.23 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.33 | 0.25 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.34 | 0.27 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.31 | 0.24 |
69680 | 藥明瑞銀五九牛A | 0.048 | 0.049 | 0.047 | 0.047 | -0.002 | -4.082 | 1.27百萬 | 6.13萬 | 0.05 | 0.05 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.31 | 0.23 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.33 | 0.25 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.15 | 0.13 |
69697 | 恒指法巴六甲牛K | 0.365 | 0.365 | 0.355 | 0.355 | +0.005 | +1.429 | 16.00萬 | 5.69萬 | 0.29 | 0.22 |
69698 | 恒指法巴六甲牛Z | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.31 | 0.24 |
69699 | 恒指法巴六甲牛B | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 | +1.389 | 4.00萬 | 1.46萬 | 0.30 | 0.23 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.29 | 0.21 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.30 | 0.23 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.28 | 0.21 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.32 | 0.25 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.36 | 0.28 |
69717 | 恒指花旗四九牛E | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 | +2.667 | 5.00萬 | 1.93萬 | 0.32 | 0.24 |
69721 | 恒指花旗四七牛I | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.36 | 0.28 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.23 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.22 |
69736 | 恒指瑞銀五一牛X | 0.26 | 0.26 | 0.26 | 0.255 | +0.005 | +2 | 10000 | 2600 | 0.21 | 0.16 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.23 |
69740 | 恒指瑞銀六甲牛X | 0.395 | 0.395 | 0.395 | 0.39 | +0.01 | +2.632 | 10000 | 3950 | 0.32 | 0.25 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.35 | 0.27 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.32 | 0.24 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.29 | 0.22 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.31 | 0.23 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.32 | 0.24 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.35 | 0.27 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.33 | 0.25 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.36 | 0.28 |
69778 | 恒指摩通六九牛G | 0.375 | 0.375 | 0.375 | 0.37 | +0.005 | +1.37 | 4.00萬 | 1.50萬 | 0.30 | 0.23 |
69780 | 恒指摩通六九牛K | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.22 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.32 | 0.24 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.36 | 0.28 |
69797 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.35 | 0.27 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.33 | 0.26 |
69799 | 恒指法巴六甲牛V | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 | +1.333 | 15.00萬 | 5.70萬 | 0.32 | 0.25 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.23 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.30 | 0.22 |
69805 | 藥明匯豐六三牛A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.54 | 0.46 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.32 | 0.24 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.34 | 0.26 |
69823 | 恒指國君四十牛D | 0.375 | 0.375 | 0.375 | 0.37 | +0.005 | +1.37 | 20.00萬 | 7.50萬 | 0.30 | 0.23 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.34 | 0.26 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.22 |
69827 | 安踏匯豐四十牛B | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.29 | 0.27 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.31 | 0.24 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.32 | 0.36 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.33 | 0.25 |
69831 | 藥明花旗四九牛A | 0.077 | 0.078 | 0.073 | 0.073 | -0.004 | -5.195 | 2.05百萬 | 15.44萬 | 0.08 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.56 | 0.51 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.22 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.32 | 0.25 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.34 | 0.26 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.35 | 0.27 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.31 | 0.24 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.29 | 0.22 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.34 | 0.26 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
69869 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.31 | 0.23 |
69872 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.29 | 0.22 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.50 |
69876 | 藥明瑞銀六三牛A | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 | -2.632 | 15.00萬 | 1.11萬 | 0.08 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.31 | 0.24 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.56 | 0.51 |
69884 | 招行瑞銀六七牛A | 0 | 0 | 0 | 0.091 | -0.006 | -6.186 | 0 | 0 | 0.08 | 0.06 |
69886 | 快手瑞銀四甲牛C | 0.216 | 0.23 | 0.216 | 0.222 | +0.01 | +4.717 | 3.36百萬 | 75.34萬 | 0.21 | 0.19 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.32 | 0.30 |
69889 | 恒指瑞銀六甲牛O | 0.196 | 0.196 | 0.196 | 0.196 | +0.004 | +2.083 | 60.00萬 | 11.76萬 | 0.16 | 0.13 |
69891 | 恒指瑞銀六九牛B | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 | +2.899 | 2.00萬 | 7100 | 0.29 | 0.22 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.23 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.33 | 0.26 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.33 | 0.25 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.31 | 0.23 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.40 | 0.48 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.43 | 0.50 |
69907 | 恒指花旗四八牛S | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.21 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.50 | 0.58 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.22 |
69918 | 恒指法興五七牛W | 0.385 | 0.385 | 0.385 | 0.38 | +0.015 | +4.11 | 10000 | 3850 | 0.30 | 0.23 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.31 | 0.24 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.33 | 0.25 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.34 | 0.26 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.37 | 0.44 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.44 | 0.51 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.28 | 0.21 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.33 | 0.25 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.31 | 0.23 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.57 | 0.52 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.21 |
69948 | 恒指法巴六九牛Z | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 | +1.493 | 10000 | 3400 | 0.28 | 0.21 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.32 | 0.24 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.29 | 0.22 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.21 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.22 |
69961 | 中芯瑞銀四乙牛A | 0.074 | 0.078 | 0.072 | 0.075 | -0.002 | -2.597 | 9.46百萬 | 70.88萬 | 0.06 | 0.05 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.14 | 0.11 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.241 | +0.001 | +0.417 | 0 | 0 | 0.22 | 0.19 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.31 | 0.23 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.33 | 0.25 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.58 | 0.53 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.31 | 0.24 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.33 | 0.25 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.58 | 0.52 |
69976 | 比迪匯豐四甲牛B | 0.113 | 0.12 | 0.113 | 0.114 | +0.007 | +6.542 | 2.05百萬 | 23.74萬 | 0.11 | 0.10 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.22 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.21 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.28 | 0.21 |