股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49502 | 納指法興四六牛D | 0.144 | 0.144 | 0.144 | 0.144 | -0.003 | -2.041 | 14.00萬 | 2.02萬 | 0.12 | 0.11 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.169 | -0.003 | -1.744 | 0 | 0 | 0.15 | 0.13 |
49506 | 納指法興五六熊C | 0.017 | 0.018 | 0.016 | 0.017 | +0.002 | +13.333 | 75.00萬 | 1.25萬 | 0.03 | 0.04 |
49508 | 道指摩通四乙熊P | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 | +4 | 47.00萬 | 1.22萬 | 0.04 | 0.04 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.139 | -0.002 | -1.418 | 0 | 0 | 0.12 | 0.10 |
49510 | 道指摩通四乙熊Q | 0.033 | 0.033 | 0.033 | 0.033 | 0 | 0 | 10000 | 330 | 0.04 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49512 | 道指摩通四乙熊S | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.16 | -0.001 | -0.621 | 0 | 0 | 0.14 | 0.12 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.10 | 0.08 |
49517 | 道指法興五六熊B | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 | +1.887 | 4.00萬 | 2160 | 0.07 | 0.08 |
49519 | 道指法興五乙熊B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49520 | 道指法興五乙熊C | 0.027 | 0.027 | 0.026 | 0.027 | +0.001 | +3.846 | 2.86百萬 | 7.71萬 | 0.04 | 0.05 |
49521 | 道指法興五乙熊D | 0.044 | 0.044 | 0.043 | 0.043 | 0 | 0 | 1.02百萬 | 4.49萬 | 0.05 | 0.06 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.116 | -0.003 | -2.521 | 0 | 0 | 0.09 | 0.08 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 | +1.887 | 2.00萬 | 1080 | 0.07 | 0.07 |
49533 | 納指法巴四九牛K | 0.144 | 0.144 | 0.142 | 0.142 | -0.005 | -3.401 | 22.00萬 | 3.14萬 | 0.12 | 0.10 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.131 | -0.003 | -2.239 | 0 | 0 | 0.11 | 0.09 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.10 | 0.08 |
49539 | 納指法巴五乙熊C | 0.018 | 0.019 | 0.018 | 0.019 | +0.005 | +35.714 | 62.00萬 | 1.12萬 | 0.03 | 0.05 |
49540 | 納指法巴五乙熊D | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 | +11.538 | 7.00萬 | 2030 | 0.04 | 0.05 |
49541 | 道指法興六三熊A | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 | +2.222 | 1.06千萬 | 48.94萬 | 0.06 | 0.06 |
49542 | 納指法興四九牛A | 0.142 | 0.142 | 0.142 | 0.141 | -0.004 | -2.759 | 2.00萬 | 2840 | 0.12 | 0.10 |
49544 | 納指法興五乙熊E | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 18.00萬 | 1800 | 0.02 | 0.03 |
49545 | 納指法興五乙熊F | 0.021 | 0.022 | 0.021 | 0.022 | +0.002 | +10 | 3.60百萬 | 7.60萬 | 0.03 | 0.04 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.245 | -0.003 | -1.21 | 0 | 0 | 0.22 | 0.20 |
49547 | 標指法興五乙熊D | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.04 | 0.05 |
49548 | 納指摩通五乙熊A | 0.038 | 0.039 | 0.038 | 0.039 | +0.002 | +5.405 | 1.08百萬 | 4.17萬 | 0.05 | 0.06 |
49549 | 納指摩通五乙熊B | 0.028 | 0.028 | 0.027 | 0.027 | +0.001 | +3.846 | 50.00萬 | 1.37萬 | 0.04 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.126 | 0.127 | 0.126 | 0.127 | -0.004 | -3.053 | 2.00萬 | 2530 | 0.11 | 0.09 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.05 | 0.06 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.12 | -0.003 | -2.439 | 0 | 0 | 0.10 | 0.07 |
49562 | 道指法興六三熊B | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49563 | 納指法興六三熊A | 0.026 | 0.026 | 0.025 | 0.026 | +0.002 | +8.333 | 1.03千萬 | 26.83萬 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.037 | 0.037 | 0.037 | 0.038 | +0.002 | +5.556 | 13.00萬 | 4810 | 0.05 | 0.06 |
49565 | 納指摩利五六熊A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.04 | 0.05 |
49566 | 納指摩利四九牛B | 0.112 | 0.112 | 0.112 | 0.111 | -0.003 | -2.632 | 10000 | 1120 | 0.09 | 0.07 |
49567 | 標指摩通五乙熊A | 0.06 | 0.061 | 0.06 | 0.061 | +0.003 | +5.172 | 1.60百萬 | 9.62萬 | 0.08 | 0.09 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.183 | -0.003 | -1.613 | 0 | 0 | 0.16 | 0.14 |
49572 | 納指摩通四九牛A | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 | -3.297 | 10000 | 880 | 0.07 | 0.06 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.126 | -0.002 | -1.563 | 0 | 0 | 0.10 | 0.08 |
49575 | 納指法興四九牛B | 0.113 | 0.113 | 0.111 | 0.111 | -0.006 | -5.128 | 41.00萬 | 4.58萬 | 0.09 | 0.07 |
49576 | 納指瑞銀五乙熊D | 0.042 | 0.042 | 0.042 | 0.043 | +0.003 | +7.5 | 3.00萬 | 1260 | 0.06 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.03 | 0.05 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.187 | -0.001 | -0.532 | 0 | 0 | 0.17 | 0.16 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.195 | -0.004 | -2.01 | 0 | 0 | 0.17 | 0.16 |
49583 | 標指法興四九牛A | 0.104 | 0.104 | 0.103 | 0.103 | -0.003 | -2.83 | 50.00萬 | 5.15萬 | 0.09 | 0.07 |
49584 | 納指摩通五乙熊D | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 | +20 | 10.00萬 | 1800 | 0.03 | 0.04 |
49590 | 納指瑞銀六三熊A | 0.049 | 0.05 | 0.049 | 0.049 | +0.001 | +2.083 | 5.24千萬 | 2.62百萬 | 0.06 | 0.07 |
49595 | 標指法興五乙熊E | 0.04 | 0.04 | 0.04 | 0.041 | +0.001 | +2.5 | 12.00萬 | 4800 | 0.05 | 0.06 |
49596 | 道指摩通五乙熊A | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 | +1.613 | 4.00萬 | 2520 | 0.07 | 0.08 |
49597 | 納指摩通六三熊A | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 | +4.167 | 22.00萬 | 1.10萬 | 0.06 | 0.07 |
49598 | 道指摩利五乙熊B | 0.032 | 0.032 | 0.031 | 0.031 | +0.002 | +6.897 | 12.00萬 | 3740 | 0.05 | 0.06 |
49599 | 標指摩利五乙熊C | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 | +2.273 | 2.35百萬 | 10.58萬 | 0.01 | 0.00 |
49603 | 納指法巴五乙熊G | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 | +4.762 | 10.00萬 | 4400 | 0.06 | 0.07 |
49604 | 納指匯豐六三熊A | 0.049 | 0.05 | 0.049 | 0.05 | +0.002 | +4.167 | 57.00萬 | 2.85萬 | 0.06 | 0.07 |
49605 | 納指法興六三熊C | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49606 | 標指法興五乙熊F | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.06 | 0.07 |
49607 | 標指摩通五乙熊C | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 | +2.222 | 10000 | 920 | 0.11 | 0.12 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.132 | -0.004 | -2.941 | 0 | 0 | 0.11 | 0.09 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.114 | -0.003 | -2.564 | 0 | 0 | 0.09 | 0.07 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 | +8.824 | 20.00萬 | 7400 | 0.05 | 0.06 |
49618 | 納指法巴五乙熊I | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 | +4 | 2.00萬 | 1040 | 0.07 | 0.08 |
49621 | 道指摩利五乙熊C | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 | +2.564 | 20.00萬 | 8000 | 0.02 | 0.01 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.034 | +0.002 | +6.25 | 0 | 0 | 0.05 | 0.06 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49628 | 道指瑞銀五乙熊A | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 | +5.263 | 2.35百萬 | 4.70萬 | 0.03 | 0.04 |
49641 | 納指法巴四乙牛E | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 | -2.609 | 100.00萬 | 11.20萬 | 0.07 | 0.04 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49646 | 納指瑞銀四九牛E | 0.104 | 0.104 | 0.104 | 0.104 | -0.004 | -3.704 | 1.48百萬 | 15.39萬 | 0.08 | 0.06 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.178 | -0.003 | -1.657 | 0 | 0 | 0.14 | 0.10 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.136 | -0.003 | -2.158 | 0 | 0 | 0.10 | 0.08 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.151 | -0.001 | -0.658 | 0 | 0 | 0.12 | 0.09 |
49651 | 納指法興四乙牛C | 0.11 | 0.11 | 0.109 | 0.11 | -0.003 | -2.655 | 28.00萬 | 3.07萬 | 0.26 | 0.38 |
49652 | 標指法興四乙牛B | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 | -3.75 | 5.00萬 | 3850 | 0.06 | 0.08 |
49653 | 道指瑞銀五乙熊C | 0.061 | 0.062 | 0.06 | 0.062 | +0.028 | +82.353 | 24.00萬 | 1.49萬 | 0.05 | 0.07 |
49763 | 道指瑞銀四乙熊L | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.51 | 0.48 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
49867 | 道指摩通四乙熊I | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49903 | 納指摩通四六牛A | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 | -0.922 | 10000 | 2150 | 0.20 | 0.19 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.173 | -0.001 | -0.575 | 0 | 0 | 0.16 | 0.15 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.208 | -0.004 | -1.887 | 0 | 0 | 0.19 | 0.17 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.221 | -0.002 | -0.897 | 0 | 0 | 0.20 | 0.18 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.173 | -0.003 | -1.705 | 0 | 0 | 0.15 | 0.14 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.16 | 0.15 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.22 | -0.002 | -0.901 | 0 | 0 | 0.20 | 0.18 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.231 | -0.002 | -0.858 | 0 | 0 | 0.21 | 0.20 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.181 | -0.002 | -1.093 | 0 | 0 | 0.17 | 0.15 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.15 | -0.001 | -0.662 | 0 | 0 | 0.13 | 0.12 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.17 | 0.15 |
49966 | 道指瑞銀四乙熊S | 0.031 | 0.032 | 0.031 | 0.032 | +0.001 | +3.226 | 3.40百萬 | 10.83萬 | 0.04 | 0.06 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.13 | 0.12 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.17 | 0.15 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.158 | -0.001 | -0.629 | 0 | 0 | 0.14 | 0.12 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.125 | -0.001 | -0.794 | 0 | 0 | 0.11 | 0.10 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.162 | -0.004 | -2.41 | 0 | 0 | 0.14 | 0.13 |
49975 | 納指摩通四乙熊U | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 | +5.556 | 65.00萬 | 1.24萬 | 0.03 | 0.04 |
49977 | 納指瑞銀四六牛A | 0.149 | 0.149 | 0.149 | 0.148 | -0.004 | -2.632 | 10000 | 1490 | 0.13 | 0.11 |
49979 | 道指瑞銀四乙熊U | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 4.45千萬 | 2.32百萬 | 0.07 | 0.08 |
49980 | 納指瑞銀四乙熊T | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 25.00萬 | 5250 | 0.03 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
49983 | 道指法興四乙熊P | 0.018 | 0.02 | 0.018 | 0.02 | +0.003 | +17.647 | 7.71百萬 | 15.37萬 | 0.03 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.244 | -0.004 | -1.613 | 0 | 0 | 0.22 | 0.20 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.147 | -0.002 | -1.342 | 0 | 0 | 0.13 | 0.12 |
49987 | 標指摩通四乙熊G | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.03 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.153 | -0.002 | -1.29 | 0 | 0 | 0.13 | 0.11 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.159 | -0.003 | -1.852 | 0 | 0 | 0.14 | 0.12 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.219 | -0.004 | -1.794 | 0 | 0 | 0.20 | 0.18 |
49995 | 道指法興五六熊A | 0.037 | 0.038 | 0.036 | 0.037 | +0.001 | +2.778 | 3.94百萬 | 14.77萬 | 0.05 | 0.06 |
49996 | 標指法興五六熊A | 0.031 | 0.031 | 0.03 | 0.03 | +0.002 | +7.143 | 7.00萬 | 2150 | 0.05 | 0.06 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.73 | 0.61 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.48 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.28 | 0.21 |
50005 | 恒指中銀四九牛C | 0.33 | 0.34 | 0.33 | 0.34 | +0.03 | +9.677 | 48.00萬 | 16.12萬 | 0.27 | 0.19 |
50008 | 藥明摩通六六牛A | 0.078 | 0.078 | 0.075 | 0.075 | -0.004 | -5.063 | 7.93百萬 | 60.98萬 | 0.08 | 0.07 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.21 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.49 |
50026 | 李寧法興五九牛A | 0.079 | 0.08 | 0.076 | 0.077 | +0.002 | +2.667 | 1.11百萬 | 8.47萬 | 0.07 | 0.06 |
50028 | 招行法興六九牛A | 0.092 | 0.099 | 0.09 | 0.099 | +0.004 | +4.211 | 2.69百萬 | 25.06萬 | 0.08 | 0.06 |
50030 | 恒指法興五九牛B | 0.335 | 0.335 | 0.335 | 0.345 | +0.025 | +7.813 | 5.00萬 | 1.68萬 | 0.27 | 0.19 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.28 | 0.20 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.31 | 0.23 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.40 | 0.48 |
50045 | 恒指法巴六十牛S | 0.165 | 0.168 | 0.158 | 0.168 | +0.01 | +6.329 | 1.37百萬 | 22.35萬 | 0.13 | 0.10 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.54 | 0.63 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.30 | 0.34 |
50048 | 恒指法巴六十牛T | 0.189 | 0.189 | 0.189 | 0.189 | +0.008 | +4.42 | 9.00萬 | 1.70萬 | 0.16 | 0.12 |
50053 | 恒指法巴六十牛W | 0.315 | 0.335 | 0.315 | 0.335 | +0.02 | +6.349 | 6.00萬 | 1.91萬 | 0.27 | 0.19 |
50058 | 恒指匯豐六甲牛P | 0.184 | 0.192 | 0.182 | 0.191 | +0.01 | +5.525 | 14.00萬 | 2.64萬 | 0.16 | 0.12 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.20 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.27 | 0.19 |
50063 | 恒指摩通六十牛U | 0.355 | 0.355 | 0.355 | 0.355 | +0.035 | +10.937 | 10000 | 3550 | 0.28 | 0.20 |
50067 | 恒指摩通六十牛Y | 0.365 | 0.365 | 0.355 | 0.365 | +0.02 | +5.797 | 40.00萬 | 14.40萬 | 0.29 | 0.22 |
50069 | 恒科摩通四甲牛B | 0 | 0 | 0 | 0.239 | +0.012 | +5.286 | 0 | 0 | 0.21 | 0.17 |
50071 | 比迪摩通四甲牛C | 0.105 | 0.106 | 0.105 | 0.105 | +0.005 | +5 | 15.00萬 | 1.59萬 | 0.11 | 0.09 |
50077 | 小米摩通五三牛A | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 | +0.606 | 3.00萬 | 4980 | 0.15 | 0.12 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.21 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.20 |
50098 | 阿里瑞銀四八牛P | 0.22 | 0.225 | 0.214 | 0.226 | +0.062 | +37.805 | 5.67百萬 | 1.26百萬 | 0.17 | 0.14 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.142 | -0.005 | -3.401 | 0 | 0 | 0.14 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
50109 | 恒指瑞銀六九牛G | 0.33 | 0.33 | 0.33 | 0.335 | +0.02 | +6.349 | 10000 | 3300 | 0.27 | 0.19 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.28 | 0.20 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.168 | +0.006 | +3.704 | 0 | 0 | 0.16 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.166 | 0.172 | 0.162 | 0.171 | +0.013 | +8.228 | 2.03百萬 | 34.53萬 | 0.13 | 0.09 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.48 |
50126 | 恒指法巴五甲熊M | 0.196 | 0.196 | 0.196 | 0.195 | -0.006 | -2.985 | 50.00萬 | 9.80萬 | 0.23 | 0.27 |
50130 | 恒指法巴六十牛A | 0.325 | 0.325 | 0.325 | 0.335 | +0.015 | +4.688 | 10000 | 3250 | 0.27 | 0.19 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.21 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.23 |
50153 | 恒指法興五四熊O | 0.18 | 0.18 | 0.174 | 0.174 | -0.012 | -6.452 | 100.00萬 | 17.92萬 | 0.21 | 0.25 |
50155 | 恒指法興六八牛W | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 | +7.813 | 9.00萬 | 3.11萬 | 0.27 | 0.19 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.28 | 0.21 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.105 | +0.001 | +0.962 | 0 | 0 | 0.11 | 0.09 |
50161 | 建行法興五七牛A | 0.111 | 0.113 | 0.104 | 0.11 | -0.001 | -0.901 | 5.42百萬 | 58.86萬 | 0.08 | 0.06 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.196 | +0.008 | +4.255 | 0 | 0 | 0.18 | 0.18 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.28 | 0.20 |
50175 | 恒指摩通六十牛F | 0.33 | 0.33 | 0.33 | 0.34 | +0.025 | +7.937 | 10000 | 3300 | 0.27 | 0.19 |
50176 | 恒指摩通六十牛G | 0.35 | 0.35 | 0.35 | 0.37 | +0.03 | +8.824 | 4.00百萬 | 1.40百萬 | 0.29 | 0.22 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.28 | 0.20 |
50190 | 舜光瑞銀五二熊A | 0.152 | 0.156 | 0.152 | 0.151 | -0.007 | -4.43 | 90.00萬 | 13.87萬 | 0.17 | 0.19 |
50196 | 恒指匯豐六十牛T | 0.173 | 0.176 | 0.173 | 0.177 | +0.01 | +5.988 | 5.00萬 | 8740 | 0.14 | 0.11 |
50206 | 恒指法興六九牛E | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 | +9.375 | 10.00萬 | 3.50萬 | 0.27 | 0.20 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.29 | 0.21 |
50225 | 海油匯豐五四牛A | 0.475 | 0.48 | 0.475 | 0.47 | 0 | 0 | 2.00萬 | 9550 | 0.51 | 0.48 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.48 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.43 | 0.40 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.27 | 0.20 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.194 | +0.011 | +6.011 | 0 | 0 | 0.18 | 0.17 |
50249 | 舜光摩通五乙熊A | 0.154 | 0.156 | 0.152 | 0.152 | -0.008 | -5 | 3.29百萬 | 50.37萬 | 0.17 | 0.19 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.27 | 0.19 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.29 | 0.21 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.28 | 0.21 |
50261 | 恒指花旗四九牛M | 0.188 | 0.188 | 0.188 | 0.188 | +0.012 | +6.818 | 4.00萬 | 7520 | 0.15 | 0.11 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.32 | 0.24 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.1 | +0.001 | +1.01 | 0 | 0 | 0.10 | 0.09 |
50286 | 小米中銀四十牛C | 0.87 | 0.87 | 0.86 | 0.86 | +0.01 | +1.176 | 10.00萬 | 8.65萬 | 0.76 | 0.63 |
50292 | 恒指匯豐六甲牛V | 0.162 | 0.162 | 0.162 | 0.166 | +0.008 | +5.063 | 3.00萬 | 4860 | 0.13 | 0.09 |
50296 | 恒指國君四十牛B | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 | +6.25 | 10.00萬 | 3.40萬 | 0.27 | 0.19 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.21 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.45 |
50335 | 快手摩通四九牛D | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 | +1.604 | 11.00萬 | 2.09萬 | 0.19 | 0.16 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.077 | -0.01 | -11.494 | 0 | 0 | 0.09 | 0.10 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.44 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.10 | 0.08 |
50354 | 小米法巴四甲牛M | 0.85 | 0.87 | 0.85 | 0.86 | +0.86 | 3.01百萬 | 2.59百萬 | 0.09 | 0.04 | |
50355 | 美團法巴四甲牛G | 0.63 | 0.63 | 0.59 | 0.6 | 0 | 0 | 4.28百萬 | 2.60百萬 | 0.55 | 0.49 |
50363 | 工行瑞銀四甲熊A | 0.066 | 0.07 | 0.066 | 0.063 | 0 | 0 | 86.00萬 | 5.77萬 | 0.09 | 0.11 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.47 | 0.42 |
50381 | 恒科瑞銀四甲牛E | 0 | 0 | 0 | 0.214 | +0.012 | +5.941 | 0 | 0 | 0.19 | 0.14 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.19 |
50390 | 小米匯豐五六牛B | 0.181 | 0.181 | 0.181 | 0.179 | +0.002 | +1.13 | 5.00萬 | 9050 | 0.16 | 0.14 |
50416 | 恒指國君六三熊M | 0.142 | 0.142 | 0.142 | 0.138 | -0.021 | -13.208 | 10.00萬 | 1.42萬 | 0.21 | 0.29 |
50417 | 恒指國君六三熊N | 0.109 | 0.12 | 0.097 | 0.099 | -0.023 | -18.852 | 8.22百萬 | 85.91萬 | 0.17 | 0.25 |
50421 | 快手法興四十牛B | 0 | 0 | 0 | 0.201 | +0.003 | +1.515 | 0 | 0 | 0.20 | 0.17 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
50435 | 恒指匯豐六四熊S | 0.065 | 0.083 | 0.058 | 0.059 | -0.023 | -28.049 | 7.23千萬 | 4.79百萬 | 0.13 | 0.21 |
50436 | 恒指匯豐六四熊T | 0.09 | 0.105 | 0.081 | 0.083 | -0.021 | -20.192 | 8.75百萬 | 78.09萬 | 0.15 | 0.23 |
50437 | 恒科匯豐五乙牛E | 0.124 | 0.125 | 0.12 | 0.122 | +0.005 | +4.274 | 22.00萬 | 2.72萬 | 0.11 | 0.09 |
50439 | 恒科匯豐五乙牛F | 0.114 | 0.114 | 0.11 | 0.112 | +0.005 | +4.673 | 16.00萬 | 1.80萬 | 0.10 | 0.07 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.43 | 0.51 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
50451 | 恒指摩通六四熊N | 0.067 | 0.083 | 0.06 | 0.062 | -0.023 | -27.059 | 9.46百萬 | 62.79萬 | 0.13 | 0.21 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.13 | 0.11 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.52 | 0.46 |
50457 | 恒指摩通六四熊Q | 0.182 | 0.195 | 0.175 | 0.177 | -0.023 | -11.5 | 7.67百萬 | 1.39百萬 | 0.25 | 0.32 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.50 | 0.45 |
50475 | 海油瑞銀五十牛B | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.37 | 0.34 |
50479 | 中油瑞銀五十牛A | 0.175 | 0.175 | 0.175 | 0.184 | +0.01 | +5.747 | 12.00萬 | 2.10萬 | 0.17 | 0.17 |
50480 | 恒指法興六二熊O | 0.082 | 0.098 | 0.073 | 0.076 | -0.023 | -23.232 | 7.92千萬 | 6.60百萬 | 0.15 | 0.23 |
50481 | 恒指法興六二熊P | 0.098 | 0.116 | 0.092 | 0.095 | -0.023 | -19.492 | 1.71千萬 | 1.67百萬 | 0.17 | 0.25 |
50501 | 美團摩通六一熊B | 0.017 | 0.022 | 0.015 | 0.02 | 0 | 0 | 3.31千萬 | 63.57萬 | 0.03 | 0.04 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.19 | +0.007 | +3.825 | 0 | 0 | 0.17 | 0.17 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0.067 | 0.079 | 0.058 | 0.061 | -0.022 | -26.506 | 3.21百萬 | 22.00萬 | 0.13 | 0.21 |
50520 | 恒指瑞銀六二熊C | 0.088 | 0.105 | 0.083 | 0.082 | -0.022 | -21.154 | 7.41百萬 | 67.62萬 | 0.15 | 0.23 |
50521 | 恒指瑞銀六二熊D | 0.108 | 0.108 | 0.1 | 0.1 | -0.021 | -17.355 | 90.00萬 | 9.38萬 | 0.17 | 0.25 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.20 |
50533 | 恒指匯豐六四熊U | 0.112 | 0.123 | 0.101 | 0.102 | -0.023 | -18.4 | 31.00萬 | 3.35萬 | 0.17 | 0.25 |
50536 | 恒指匯豐六二熊R | 0.074 | 0.09 | 0.071 | 0.072 | -0.025 | -25.773 | 9.14百萬 | 68.40萬 | 0.15 | 0.23 |
50537 | 恒指匯豐六二熊O | 0.05 | 0.067 | 0.041 | 0.043 | -0.024 | -35.821 | 1.51千萬 | 80.70萬 | 0.12 | 0.20 |
50540 | 恒指法巴六三熊H | 0.06 | 0.077 | 0.05 | 0.053 | -0.022 | -29.333 | 3.16億 | 1.94千萬 | 0.12 | 0.20 |
50542 | 恒指法巴六三熊M | 0.069 | 0.087 | 0.06 | 0.063 | -0.023 | -26.744 | 1.20億 | 8.65百萬 | 0.13 | 0.21 |
50543 | 恒指法巴六三熊R | 0.08 | 0.096 | 0.071 | 0.073 | -0.022 | -23.158 | 5.56千萬 | 4.46百萬 | 0.14 | 0.22 |
50544 | 恒指法巴六三熊T | 0.09 | 0.106 | 0.08 | 0.083 | -0.021 | -20.192 | 4.72千萬 | 4.23百萬 | 0.15 | 0.23 |
50545 | 恒指法巴六三熊G | 0.052 | 0.069 | 0.043 | 0.045 | -0.023 | -33.824 | 1.18億 | 6.20百萬 | 0.12 | 0.19 |
50549 | 建行花旗四乙牛A | 0.117 | 0.117 | 0.117 | 0.117 | 0 | 0 | 18.00萬 | 2.11萬 | 0.08 | 0.06 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.2 | +0.011 | +5.82 | 0 | 0 | 0.18 | 0.18 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.82 | 0.79 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.41 |
50567 | 比迪法巴四甲熊C | 0.156 | 0.156 | 0.156 | 0.157 | -0.002 | -1.258 | 25.00萬 | 3.90萬 | 0.15 | 0.17 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.14 | 0.15 |
50583 | 美團摩通四十牛A | 0.61 | 0.61 | 0.58 | 0.58 | 0 | 0 | 28.00萬 | 16.87萬 | 0.53 | 0.47 |
50585 | 恒指法巴六三熊I | 0.082 | 0.096 | 0.072 | 0.074 | -0.022 | -22.917 | 3.30千萬 | 2.65百萬 | 0.14 | 0.22 |
50587 | 招行摩通五八牛A | 0.09 | 0.094 | 0.085 | 0.094 | +0.004 | +4.444 | 2.96百萬 | 25.83萬 | 0.07 | 0.06 |
50588 | 平安摩通五三熊A | 0.08 | 0.084 | 0.057 | 0.058 | -0.028 | -32.558 | 4.85百萬 | 35.07萬 | 0.11 | 0.14 |
50589 | 恒指國君六三熊O | 0.065 | 0.07 | 0.065 | 0.065 | -0.021 | -24.419 | 8.00萬 | 5400 | 0.14 | 0.22 |
50593 | 工行摩通四乙牛A | 0.082 | 0.082 | 0.082 | 0.084 | +0.002 | +2.439 | 2.00萬 | 1640 | 0.06 | 0.05 |
50597 | 安踏瑞銀四十牛D | 0.232 | 0.232 | 0.214 | 0.222 | -0.009 | -3.896 | 5.28百萬 | 1.17百萬 | 0.24 | 0.22 |
50601 | 恒指摩通六四熊R | 0.075 | 0.091 | 0.066 | 0.07 | -0.022 | -23.913 | 7.65千萬 | 5.71百萬 | 0.14 | 0.22 |
50602 | 恒指摩通六四熊T | 0.088 | 0.104 | 0.08 | 0.083 | -0.023 | -21.698 | 5.07千萬 | 4.60百萬 | 0.15 | 0.23 |
50603 | 恒指摩通六四熊C | 0.06 | 0.076 | 0.051 | 0.054 | -0.024 | -30.769 | 7.83千萬 | 4.74百萬 | 0.13 | 0.20 |
50605 | 恒指摩通六四熊G | 0.049 | 0.066 | 0.043 | 0.046 | -0.023 | -33.333 | 1.39千萬 | 71.67萬 | 0.12 | 0.19 |
50608 | 平安瑞銀四甲熊B | 0.042 | 0.042 | 0.01 | 0.012 | -0.033 | -73.333 | 8.09百萬 | 23.86萬 | 0.07 | 0.10 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.42 | 0.34 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.201 | -0.012 | -5.634 | 0 | 0 | 0.24 | 0.28 |
50635 | 恒指法興六一熊N | 0.079 | 0.096 | 0.071 | 0.074 | -0.023 | -23.711 | 1.37千萬 | 1.06百萬 | 0.15 | 0.23 |
50636 | 恒指法興六一熊O | 0.09 | 0.106 | 0.081 | 0.083 | -0.024 | -22.43 | 9.83百萬 | 88.93萬 | 0.16 | 0.24 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.28 | 0.32 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.101 | +0.003 | +3.061 | 0 | 0 | 0.10 | 0.09 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
50644 | 恒指國君四十牛K | 0.162 | 0.169 | 0.162 | 0.172 | +0.01 | +6.173 | 3.22百萬 | 54.27萬 | 0.14 | 0.10 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
50657 | 安踏法興四甲牛C | 0.227 | 0.228 | 0.222 | 0.226 | -0.006 | -2.586 | 9.20萬 | 2.08萬 | 0.24 | 0.22 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.52 | 0.47 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.174 | +0.011 | +6.748 | 0 | 0 | 0.16 | 0.15 |
50667 | 恒指法興五四熊X | 0.116 | 0.131 | 0.107 | 0.109 | -0.023 | -17.424 | 1.56千萬 | 1.81百萬 | 0.18 | 0.26 |
50668 | 比迪匯豐四乙牛G | 0.098 | 0.1 | 0.097 | 0.097 | +0.004 | +4.301 | 100.00萬 | 9.89萬 | 0.10 | 0.08 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.40 | 0.37 |
50681 | 恒指瑞銀六四熊O | 0.05 | 0.065 | 0.042 | 0.045 | -0.022 | -32.836 | 5.86百萬 | 28.43萬 | 0.12 | 0.19 |
50682 | 恒指瑞銀六四熊P | 0.071 | 0.083 | 0.06 | 0.062 | -0.023 | -27.059 | 1.12千萬 | 79.72萬 | 0.13 | 0.21 |
50683 | 恒指瑞銀六二熊E | 0.085 | 0.085 | 0.085 | 0.079 | -0.022 | -21.782 | 70.00萬 | 5.95萬 | 0.15 | 0.23 |
50684 | 美團瑞銀四六熊D | 0.048 | 0.053 | 0.048 | 0.052 | 0 | 0 | 100.00萬 | 5.12萬 | 0.06 | 0.07 |
50687 | 比迪瑞銀四十牛E | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 | +2.128 | 5.00萬 | 4800 | 0.10 | 0.08 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.192 | +0.001 | +0.524 | 0 | 0 | 0.18 | 0.15 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.49 | 0.58 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
50712 | 安踏摩通四八牛A | 0.221 | 0.221 | 0.221 | 0.221 | -0.01 | -4.329 | 40.00萬 | 8.84萬 | 0.24 | 0.22 |
50715 | 恒指瑞銀六一熊V | 0.083 | 0.098 | 0.079 | 0.079 | -0.018 | -18.557 | 1.92百萬 | 16.21萬 | 0.14 | 0.20 |
50716 | 恒指瑞銀六二熊G | 0.113 | 0.113 | 0.113 | 0.112 | -0.021 | -15.789 | 1.40百萬 | 16.02萬 | 0.18 | 0.26 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.219 | +0.007 | +3.302 | 0 | 0 | 0.20 | 0.20 |
50733 | 恒指法巴六四熊B | 0.068 | 0.08 | 0.059 | 0.06 | -0.021 | -25.926 | 1.50千萬 | 99.21萬 | 0.13 | 0.21 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.209 | +0.008 | +3.98 | 0 | 0 | 0.19 | 0.19 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.49 | 0.43 |
50736 | 恒指國君六三熊P | 0.128 | 0.128 | 0.118 | 0.119 | -0.022 | -15.603 | 2.00萬 | 2460 | 0.19 | 0.27 |
50744 | 恒指法巴六三熊J | 0.066 | 0.078 | 0.058 | 0.058 | -0.021 | -26.582 | 1.42千萬 | 91.51萬 | 0.13 | 0.21 |
50745 | 恒指法巴六三熊K | 0.121 | 0.131 | 0.12 | 0.122 | -0.008 | -6.154 | 2.08百萬 | 25.48萬 | 0.15 | 0.19 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.207 | +0.007 | +3.5 | 0 | 0 | 0.19 | 0.19 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.087 | +0.004 | +4.819 | 0 | 0 | 0.09 | 0.07 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |