停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 1.21 | 1.68 | 1.19 | 1.66 | +0.44 | +36.066 | 20.31億 | 30.48億 | N/A | N/A | 0.93 | 0.79 | 0.83 |
| 00175 | 吉利汽車s | 9.63 | 9.97 | 9.5 | 9.86 | +0.33 | +3.463 | 4.49千萬 | 4.41億 | 17.42 | 2.23 | 9.22 | 9.30 | 8.93 |
| 00267 | 中信股份s | 7.47 | 7.59 | 7.31 | 7.58 | +0.11 | +1.473 | 1.37千萬 | 1.03億 | 3.48 | 7.46 | 7.30 | 7.21 | 7.67 |
| 00291 | 華潤啤酒s | 35.5 | 36.6 | 34.6 | 36.05 | +0.05 | +0.139 | 1.05千萬 | 3.78億 | 20.59 | 2.85 | 34.90 | 34.43 | 34.61 |
| 00386 | 中國石油化工股份s | 4.7 | 4.73 | 4.6 | 4.62 | -0.1 | -2.119 | 9.49千萬 | 4.40億 | 8.61 | 8.19 | 4.69 | 4.63 | 4.52 |
| 00688 | 中國海外發展s | 14.62 | 15.16 | 14.36 | 15.02 | +0.44 | +3.018 | 3.15千萬 | 4.70億 | 5.82 | 5.33 | 12.96 | 12.38 | 11.71 |
| 00700 | 騰訊控股s | 349 | 361.2 | 345.4 | 360.4 | +13.2 | +3.802 | 2.25千萬 | 80.48億 | 26.83 | 0.94 | 334.82 | 321.14 | 300.12 |
| 00762 | 中國聯通s | 5.99 | 5.99 | 5.89 | 5.93 | -0.02 | -0.336 | 1.19千萬 | 7.06千萬 | 8.79 | 6.23 | 5.99 | 5.89 | 5.71 |
| 00857 | 中國石油股份s | 7.21 | 7.33 | 7.07 | 7.1 | -0.28 | -3.794 | 1.86億 | 13.24億 | 7.32 | 6.80 | 7.33 | 7.33 | 6.70 |
| 00883 | 中國海洋石油s | 19.98 | 20.45 | 19.84 | 20.2 | -0.1 | -0.493 | 5.12千萬 | 10.30億 | 7.04 | 6.19 | 19.13 | 19.13 | 17.92 |
| 00939 | 建設銀行s | 5.11 | 5.14 | 5.08 | 5.13 | +0.03 | +0.588 | 2.60億 | 13.29億 | 3.55 | 8.60 | 4.97 | 4.90 | 4.86 |
| 00941 | 中國移動s | 70 | 70.2 | 69.5 | 69.7 | -0.2 | -0.286 | 8.02百萬 | 5.59億 | 10.26 | 6.93 | 69.86 | 69.00 | 67.83 |
| 00960 | 龍湖集團s | 11.8 | 13 | 11.8 | 12.7 | +0.9 | +7.627 | 3.80千萬 | 4.75億 | 5.58 | 4.77 | 10.34 | 10.13 | 10.15 |
| 00968 | 信義光能s | 5.42 | 5.69 | 5.35 | 5.67 | +0.21 | +3.846 | 2.41千萬 | 1.35億 | 12.05 | 3.97 | 5.36 | 5.72 | 5.54 |
| 00981 | 中芯國際s | 15.6 | 15.84 | 15.28 | 15.84 | +0.32 | +2.062 | 1.03千萬 | 1.62億 | 17.81 | N/A | 15.00 | 14.78 | 15.56 |
| 00992 | 聯想集團s | 8.88 | 9.13 | 8.75 | 9.09 | +0.16 | +1.792 | 4.51千萬 | 4.06億 | 8.58 | 4.18 | 8.63 | 8.60 | 8.95 |
| 01024 | 快手－Ｗs | 55.95 | 59.4 | 55.55 | 59.2 | +3.25 | +5.809 | 2.35千萬 | 13.79億 | 36.23 | N/A | 51.88 | 50.36 | 48.80 |
| 01088 | 中國神華s | 32.5 | 32.7 | 32.35 | 32.6 | -0.1 | -0.306 | 5.75百萬 | 1.87億 | 9.09 | 7.64 | 32.20 | 32.23 | 31.32 |
| 01093 | 石藥集團s | 6.5 | 6.74 | 6.44 | 6.71 | +0.23 | +3.549 | 2.56千萬 | 1.71億 | 12.31 | 4.17 | 6.28 | 6.16 | 6.22 |
| 01109 | 華潤置地s | 28.2 | 30.05 | 28.2 | 29.75 | +1.3 | +4.569 | 1.99千萬 | 5.87億 | 6.14 | 5.33 | 26.16 | 24.93 | 24.56 |
| 01177 | 中國生物製藥s | 2.72 | 2.88 | 2.72 | 2.88 | +0.18 | +6.667 | 4.53千萬 | 1.27億 | 20.76 | 1.74 | 2.65 | 2.70 | 2.94 |
| 01211 | 比亞迪股份s | 217.2 | 227.4 | 217.2 | 225 | +9.4 | +4.36 | 1.01千萬 | 22.71億 | 19.78 | 1.52 | 207.97 | 206.77 | 202.64 |
| 01288 | 農業銀行s | 3.49 | 3.51 | 3.38 | 3.4 | -0.11 | -3.134 | 1.66億 | 5.67億 | 4.26 | 7.49 | 3.50 | 3.44 | 3.33 |
| 01398 | 工商銀行s | 4.23 | 4.26 | 4.21 | 4.23 | 0 | 0 | 1.65億 | 6.99億 | 3.92 | 7.98 | 4.16 | 4.09 | 4.05 |
| 01658 | 郵儲銀行s | 4.1 | 4.14 | 4.06 | 4.08 | -0.01 | -0.245 | 3.32千萬 | 1.36億 | 4.46 | 7.05 | 4.06 | 4.00 | 4.08 |
| 01810 | 小米集團－Ｗs | 17.3 | 17.76 | 17.26 | 17.64 | +0.32 | +1.848 | 7.53千萬 | 13.21億 | 22.79 | N/A | 16.72 | 16.35 | 14.93 |
| 02015 | 理想汽車－Ｗs | 103.5 | 108.3 | 100.7 | 107.6 | +3.6 | +3.462 | 7.83百萬 | 8.35億 | 16.41 | N/A | 101.88 | 110.20 | 129.26 |
| 02020 | 安踏體育s | 89 | 91.7 | 88 | 90.95 | +1.25 | +1.394 | 4.78百萬 | 4.33億 | 22.37 | 2.17 | 88.00 | 86.96 | 81.78 |
| 02313 | 申洲國際s | 78.2 | 80.65 | 76.65 | 80.25 | +2.05 | +2.621 | 5.44百萬 | 4.34億 | 24.02 | 2.53 | 75.83 | 73.83 | 69.76 |
| 02318 | 中國平安s | 35.75 | 38.1 | 35.45 | 38 | +2.05 | +5.702 | 5.31千萬 | 19.80億 | 7.13 | 7.02 | 34.36 | 33.06 | 34.26 |
| 02319 | 蒙牛乳業s | 16.42 | 16.86 | 15.98 | 16.86 | +0.44 | +2.68 | 2.31千萬 | 3.83億 | 12.54 | 3.20 | 15.97 | 16.26 | 18.06 |
| 02331 | 李寧s | 20.85 | 21.8 | 20.45 | 21.65 | +0.8 | +3.837 | 1.71千萬 | 3.66億 | 15.94 | 2.77 | 19.43 | 19.40 | 19.91 |
| 02382 | 舜宇光學科技s | 38.1 | 41.15 | 37.15 | 39.95 | +1.55 | +4.036 | 9.57百萬 | 3.83億 | 35.99 | 0.55 | 37.10 | 38.19 | 44.90 |
| 02618 | 京東物流s | 8.47 | 9.25 | 8.43 | 9.21 | +0.66 | +7.719 | 8.97百萬 | 8.14千萬 | 83.73 | N/A | 8.26 | 8.04 | 7.97 |
| 02628 | 中國人壽s | 10.4 | 10.86 | 10.28 | 10.82 | +0.4 | +3.839 | 4.33千萬 | 4.64億 | 6.01 | 4.38 | 9.92 | 9.53 | 9.57 |
| 02688 | 新奧能源s | 69.25 | 70.6 | 67.8 | 69.55 | +1.9 | +2.809 | 2.83百萬 | 1.96億 | 10.44 | 4.24 | 65.52 | 64.70 | 63.63 |
| 03328 | 交通銀行s | 5.66 | 5.67 | 5.5 | 5.53 | -0.13 | -2.297 | 1.41千萬 | 7.83千萬 | 4.37 | 7.47 | 5.44 | 5.33 | 5.24 |
| 03690 | 美團－Ｗs | 111.5 | 119.9 | 109.6 | 119.1 | +9.6 | +8.767 | 5.43千萬 | 63.85億 | 48.45 | N/A | 108.30 | 104.48 | 94.09 |
| 03968 | 招商銀行s | 34.1 | 35.9 | 33.85 | 35.65 | +1.3 | +3.785 | 1.82千萬 | 6.42億 | 5.74 | 6.10 | 33.63 | 32.57 | 31.40 |
| 03988 | 中國銀行s | 3.52 | 3.53 | 3.45 | 3.48 | -0.05 | -1.416 | 3.08億 | 10.71億 | 4.29 | 7.49 | 3.46 | 3.37 | 3.25 |
| 06618 | 京東健康s | 27.15 | 30.05 | 26.9 | 30.05 | +2.9 | +10.681 | 8.16百萬 | 2.38億 | 39.76 | N/A | 25.48 | 25.21 | 27.99 |
| 06690 | 海爾智家s | 29.4 | 29.75 | 29.2 | 29.7 | +0.45 | +1.538 | 1.75千萬 | 5.17億 | 15.05 | 2.98 | 27.08 | 26.25 | 24.86 |
| 06862 | 海底撈國際s | 17.76 | 19.38 | 17.52 | 19.14 | +1.26 | +7.047 | 1.82千萬 | 3.42億 | 20.90 | 4.31 | 17.17 | 17.22 | 16.25 |
| 09618 | 京東集團－ＳＷs | 115.4 | 121.9 | 114.9 | 120.4 | +5.6 | +4.878 | 1.82千萬 | 21.89億 | 14.21 | 2.47 | 109.59 | 106.02 | 101.52 |
| 09633 | 農夫山泉s | 46.2 | 48.2 | 46.1 | 47.95 | +1.75 | +3.788 | 3.13百萬 | 1.49億 | 40.49 | 1.72 | 44.85 | 44.32 | 43.38 |
| 09868 | 小鵬汽車－Ｗs | 31.65 | 34.5 | 31.05 | 34.15 | +2.6 | +8.241 | 1.07千萬 | 3.59億 | N/A | N/A | 29.32 | 29.47 | 33.73 |
| 09888 | 百度集團－ＳＷs | 103.5 | 105.6 | 101.3 | 105.5 | +0.8 | +0.764 | 1.15千萬 | 12.01億 | 13.23 | N/A | 98.66 | 99.18 | 100.97 |
| 09961 | 攜程集團－Ｓs | 381 | 396 | 378.2 | 389 | +3.6 | +0.934 | 1.55百萬 | 6.05億 | 23.23 | N/A | 389.80 | 386.22 | 363.56 |
| 09988 | 阿里巴巴－ＳＷs | 73.5 | 76.75 | 73.35 | 76.1 | +1.75 | +2.354 | 6.84千萬 | 51.66億 | 19.26 | 1.29 | 71.85 | 71.32 | 71.87 |
| 09999 | 網易－Ｓs | 147.5 | 151.6 | 145.7 | 150.1 | -0.2 | -0.133 | 4.75百萬 | 7.13億 | 14.89 | 2.67 | 147.32 | 148.72 | 160.26 |
