| 恒指成份股平均P/E : 9.34 |
| 恒指成份股平均息率 : 3.89% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 37.95 | 39.45 | 37.95 | 39.4 | +1.15 | +3.007 | 6.56百萬 | 2.56億 | 6.42 | 6.42 | 37.58 | 37.56 | 39.26 | 4.89 | 0.91 |
| 00002 | 中電控股s | 61.9 | 62.75 | 61.85 | 62.45 | +0.75 | +1.216 | 1.45百萬 | 9.05千萬 | 23.71 | 4.96 | 61.63 | 61.70 | 63.19 | 2.54 | 0.63 |
| 00003 | 香港中華煤氣s | 5.95 | 6.01 | 5.9 | 5.97 | 0 | 0 | 1.19千萬 | 7.09千萬 | 18.35 | 5.86 | 5.88 | 5.89 | 5.98 | 0.00 | 0.69 |
| 00005 | 匯豐控股s | 68 | 69.25 | 67.95 | 69.25 | +2.25 | +3.358 | 4.36千萬 | 30.00億 | 7.70 | 6.89 | 64.84 | 64.07 | 61.73 | 50.93 | 1.37 |
| 00006 | 電能實業s | 44.85 | 45.5 | 44.85 | 45.15 | +0.1 | +0.222 | 1.38百萬 | 6.25千萬 | 16.03 | 6.25 | 44.53 | 44.70 | 45.86 | 0.23 | 0.63 |
| 00011 | 恒生銀行s | 104 | 105.5 | 102.9 | 105 | +1.1 | +1.059 | 2.95百萬 | 3.09億 | 11.71 | 6.19 | 100.42 | 97.69 | 91.60 | 1.34 | 0.95 |
| 00012 | 恒基地產s | 23.9 | 24.45 | 23.85 | 24.2 | +0.4 | +1.681 | 7.01百萬 | 1.69億 | 12.65 | 7.44 | 23.25 | 23.20 | 22.77 | 0.93 | 1.49 |
| 00016 | 新鴻基地產s | 72.3 | 74.55 | 72.3 | 74 | +1.25 | +1.718 | 4.05百萬 | 2.99億 | 8.97 | 6.69 | 71.84 | 72.49 | 75.20 | 2.98 | 0.86 |
| 00017 | 新世界發展s | 8.38 | 8.89 | 8.15 | 8.77 | +0.39 | +4.654 | 1.51千萬 | 1.31億 | 22.60 | 26.80 | 7.99 | 8.15 | 8.76 | 0.81 | 1.54 |
| 00027 | 銀河娛樂s | 35.1 | 36.3 | 34.85 | 36.2 | +0.75 | +2.116 | 1.74千萬 | 6.26億 | 23.17 | 1.38 | 35.05 | 37.21 | 39.43 | 2.68 | 0.93 |
| 00066 | 港鐵公司s | 25.8 | 26.3 | 25.6 | 26.1 | +0.25 | +0.967 | 5.75百萬 | 1.50億 | 20.80 | 5.02 | 24.83 | 24.97 | 25.48 | 0.73 | 0.99 |
| 00101 | 恒隆地產s | 8.71 | 9.05 | 8.68 | 8.99 | +0.28 | +3.215 | 1.53千萬 | 1.37億 | 10.19 | 8.68 | 8.46 | 8.30 | 8.38 | 0.79 | 1.14 |
| 00175 | 吉利汽車s | 9.63 | 9.97 | 9.5 | 9.86 | +0.33 | +3.463 | 4.49千萬 | 4.41億 | 17.42 | 2.23 | 9.22 | 9.30 | 8.93 | 3.17 | 0.96 |
| 00241 | 阿里健康s | 2.96 | 3.29 | 2.95 | 3.28 | +0.32 | +10.811 | 6.49千萬 | 2.07億 | 72.57 | N/A | 2.83 | 2.81 | 3.15 | 4.12 | 1.10 |
| 00267 | 中信股份s | 7.47 | 7.59 | 7.31 | 7.58 | +0.11 | +1.473 | 1.37千萬 | 1.03億 | 3.48 | 7.46 | 7.30 | 7.21 | 7.67 | 1.29 | 0.76 |
| 00288 | 萬洲國際s | 5.67 | 5.78 | 5.66 | 5.71 | -0.01 | -0.175 | 1.85千萬 | 1.06億 | 14.91 | 5.25 | 5.68 | 5.54 | 5.23 | -0.14 | 0.73 |
| 00291 | 華潤啤酒s | 35.5 | 36.6 | 34.6 | 36.05 | +0.05 | +0.139 | 1.05千萬 | 3.78億 | 20.59 | 2.85 | 34.90 | 34.43 | 34.61 | 0.13 | 1.03 |
| 00316 | 東方海外國際s | 114.3 | 115.3 | 112.8 | 112.9 | -1.4 | -1.225 | 1.03百萬 | 1.17億 | 6.98 | 7.19 | 106.14 | 102.20 | 110.66 | -0.27 | 0.73 |
| 00322 | 康師傅控股s | 8.67 | 8.89 | 8.57 | 8.86 | +0.19 | +2.191 | 4.06百萬 | 3.55千萬 | 14.53 | 6.88 | 8.59 | 8.58 | 8.67 | 0.62 | 0.78 |
| 00386 | 中國石油化工股份s | 4.7 | 4.73 | 4.6 | 4.62 | -0.1 | -2.119 | 9.49千萬 | 4.40億 | 8.61 | 8.19 | 4.69 | 4.63 | 4.52 | -4.22 | 0.84 |
| 00388 | 香港交易所s | 250.4 | 264.8 | 250.2 | 264.8 | +13.2 | +5.246 | 1.04千萬 | 27.21億 | 28.25 | 3.18 | 239.14 | 233.00 | 238.16 | 22.87 | 0.90 |
| 00669 | 創科實業s | 107 | 108.1 | 105.5 | 105.8 | -3.6 | -3.291 | 4.46百萬 | 4.75億 | 25.38 | 1.82 | 105.60 | 106.28 | 99.54 | -9.60 | 0.94 |
| 00688 | 中國海外發展s | 14.62 | 15.16 | 14.36 | 15.02 | +0.44 | +3.018 | 3.15千萬 | 4.70億 | 5.82 | 5.33 | 12.96 | 12.38 | 11.71 | 2.24 | 0.58 |
| 00700 | 騰訊控股s | 349 | 361.2 | 345.4 | 360.4 | +13.2 | +3.802 | 2.25千萬 | 80.48億 | 26.83 | 0.94 | 334.82 | 321.14 | 300.12 | 88.16 | 0.93 |
| 00762 | 中國聯通s | 5.99 | 5.99 | 5.89 | 5.93 | -0.02 | -0.336 | 1.19千萬 | 7.06千萬 | 8.79 | 6.23 | 5.99 | 5.89 | 5.71 | -0.21 | 0.44 |
| 00823 | 領展房產基金s | 33.85 | 34.25 | 33.5 | 34.05 | +0.2 | +0.591 | 6.90百萬 | 2.34億 | 4.80 | 7.93 | 32.98 | 33.06 | 35.24 | 0.81 | 0.72 |
| 00836 | 華潤電力s | 19.48 | 19.5 | 19.04 | 19.08 | -0.42 | -2.154 | 5.92百萬 | 1.13億 | 8.34 | 7.42 | 19.56 | 19.30 | 18.39 | -1.44 | 0.43 |
| 00857 | 中國石油股份s | 7.21 | 7.33 | 7.07 | 7.1 | -0.28 | -3.794 | 1.86億 | 13.24億 | 7.32 | 6.80 | 7.33 | 7.33 | 6.70 | -10.63 | 1.23 |
| 00868 | 信義玻璃s | 8.39 | 8.8 | 8.34 | 8.67 | +0.25 | +2.969 | 7.62百萬 | 6.56千萬 | 6.71 | 7.27 | 8.20 | 8.37 | 8.32 | 0.84 | 0.92 |
| 00881 | 中升控股s | 14.38 | 15.66 | 14.24 | 15.6 | +1.22 | +8.484 | 1.14千萬 | 1.69億 | 6.76 | 5.11 | 13.99 | 13.90 | 13.76 | 1.57 | 1.55 |
| 00883 | 中國海洋石油s | 19.98 | 20.45 | 19.84 | 20.2 | -0.1 | -0.493 | 5.12千萬 | 10.30億 | 7.04 | 6.19 | 19.13 | 19.13 | 17.92 | -2.48 | 0.49 |
| 00939 | 建設銀行s | 5.11 | 5.14 | 5.08 | 5.13 | +0.03 | +0.588 | 2.60億 | 13.29億 | 3.55 | 8.60 | 4.97 | 4.90 | 4.86 | 1.00 | 0.55 |
| 00941 | 中國移動s | 70 | 70.2 | 69.5 | 69.7 | -0.2 | -0.286 | 8.02百萬 | 5.59億 | 10.26 | 6.93 | 69.86 | 69.00 | 67.83 | -2.11 | 0.40 |
| 00960 | 龍湖集團s | 11.8 | 13 | 11.8 | 12.7 | +0.9 | +7.627 | 3.80千萬 | 4.75億 | 5.58 | 4.77 | 10.34 | 10.13 | 10.15 | 2.58 | 0.75 |
| 00968 | 信義光能s | 5.42 | 5.69 | 5.35 | 5.67 | +0.21 | +3.846 | 2.41千萬 | 1.35億 | 12.05 | 3.97 | 5.36 | 5.72 | 5.54 | 1.69 | 0.70 |
| 00981 | 中芯國際s | 15.6 | 15.84 | 15.28 | 15.84 | +0.32 | +2.062 | 1.03千萬 | 1.62億 | 17.81 | N/A | 15.00 | 14.78 | 15.56 | 33.31 | 0.34 |
| 00992 | 聯想集團s | 8.88 | 9.13 | 8.75 | 9.09 | +0.16 | +1.792 | 4.51千萬 | 4.06億 | 8.58 | 4.18 | 8.63 | 8.60 | 8.95 | 8.33 | 0.85 |
| 01038 | 長江基建集團s | 44 | 44.95 | 44 | 44.3 | 0 | 0 | 91.85萬 | 4.08千萬 | 13.91 | 5.78 | 43.93 | 44.43 | 45.50 | 0.00 | 0.66 |
| 01044 | 恒安國際s | 26.4 | 26.8 | 26.15 | 26.65 | +0.25 | +0.947 | 1.55百萬 | 4.11千萬 | 10.01 | 5.76 | 25.66 | 25.06 | 24.81 | 19.15 | 0.90 |
| 01088 | 中國神華s | 32.5 | 32.7 | 32.35 | 32.6 | -0.1 | -0.306 | 5.75百萬 | 1.87億 | 9.09 | 7.64 | 32.20 | 32.23 | 31.32 | -0.59 | 0.34 |
| 01093 | 石藥集團s | 6.5 | 6.74 | 6.44 | 6.71 | +0.23 | +3.549 | 2.56千萬 | 1.71億 | 12.31 | 4.17 | 6.28 | 6.16 | 6.22 | 3.12 | 0.50 |
| 01099 | 國藥控股s | 19.82 | 19.84 | 19.32 | 19.42 | -0.42 | -2.117 | 7.88百萬 | 1.53億 | 6.07 | 4.94 | 20.59 | 20.22 | 20.89 | -5.41 | 0.82 |
| 01109 | 華潤置地s | 28.2 | 30.05 | 28.2 | 29.75 | +1.3 | +4.569 | 1.99千萬 | 5.87億 | 6.14 | 5.33 | 26.16 | 24.93 | 24.56 | 5.81 | 0.76 |
| 01113 | 長實集團s | 33.65 | 34.1 | 33.4 | 34 | +0.35 | +1.04 | 5.93百萬 | 2.01億 | 7.00 | 6.03 | 32.49 | 32.27 | 34.28 | 1.09 | 0.82 |
| 01177 | 中國生物製藥s | 2.72 | 2.88 | 2.72 | 2.88 | +0.18 | +6.667 | 4.53千萬 | 1.27億 | 20.76 | 1.74 | 2.65 | 2.70 | 2.94 | 2.96 | 0.71 |
| 01209 | 華潤萬象生活s | 27.1 | 29.3 | 27.1 | 29.25 | +1.4 | +5.027 | 3.65百萬 | 1.04億 | 20.68 | 2.64 | 27.06 | 26.76 | 24.95 | 1.48 | 0.70 |
| 01211 | 比亞迪股份s | 217.2 | 227.4 | 217.2 | 225 | +9.4 | +4.36 | 1.01千萬 | 22.71億 | 19.78 | 1.52 | 207.97 | 206.77 | 202.64 | 15.59 | 1.08 |
| 01299 | 友邦保險s | 57.8 | 59.8 | 57.55 | 59.35 | +1.55 | +2.682 | 7.96千萬 | 46.75億 | 23.24 | 2.72 | 52.24 | 51.29 | 56.80 | 24.82 | 0.97 |
| 01378 | 中國宏橋集團s | 10.9 | 11.48 | 10.9 | 11.22 | +0.32 | +2.936 | 1.91千萬 | 2.15億 | 8.42 | 5.62 | 10.40 | 10.12 | 8.23 | 1.40 | 0.43 |
| 01398 | 工商銀行s | 4.23 | 4.26 | 4.21 | 4.23 | 0 | 0 | 1.65億 | 6.99億 | 3.92 | 7.98 | 4.16 | 4.09 | 4.05 | 0.00 | 0.55 |
| 01810 | 小米集團－Ｗs | 17.3 | 17.76 | 17.26 | 17.64 | +0.32 | +1.848 | 7.53千萬 | 13.21億 | 22.79 | N/A | 16.72 | 16.35 | 14.93 | 16.65 | 0.58 |
| 01876 | 百威亞太s | 11 | 11.36 | 10.88 | 11.24 | +0.24 | +2.182 | 8.14百萬 | 9.07千萬 | 22.30 | 3.68 | 10.68 | 10.65 | 11.78 | 0.74 | 0.75 |
| 01928 | 金沙中國有限公司s | 18.58 | 19.58 | 18.36 | 19.3 | +0.62 | +3.319 | 2.56千萬 | 4.92億 | 28.89 | N/A | 18.60 | 20.13 | 21.27 | 2.98 | 0.92 |
| 01929 | 周大福s | 10.8 | 10.9 | 10.58 | 10.8 | +0.04 | +0.372 | 3.41百萬 | 3.68千萬 | 20.06 | 11.30 | 10.73 | 11.04 | 11.57 | 0.13 | 0.61 |
| 01997 | 九龍倉置業s | 24.45 | 25.05 | 23.95 | 25 | +0.55 | +2.249 | 2.70百萬 | 6.68千萬 | 15.93 | 5.12 | 23.49 | 23.92 | 25.27 | 1.44 | 0.57 |
| 02015 | 理想汽車－Ｗs | 103.5 | 108.3 | 100.7 | 107.6 | +3.6 | +3.462 | 7.83百萬 | 8.35億 | 16.41 | N/A | 101.88 | 110.20 | 129.26 | 76.43 | 0.57 |
| 02020 | 安踏體育s | 89 | 91.7 | 88 | 90.95 | +1.25 | +1.394 | 4.78百萬 | 4.33億 | 22.37 | 2.17 | 88.00 | 86.96 | 81.78 | 2.88 | 0.80 |
| 02269 | 藥明生物s | 13.72 | 14.6 | 13.22 | 14.56 | +0.82 | +5.968 | 3.03千萬 | 4.33億 | 16.18 | N/A | 13.30 | 13.56 | 15.52 | 5.02 | 0.71 |
| 02313 | 申洲國際s | 78.2 | 80.65 | 76.65 | 80.25 | +2.05 | +2.621 | 5.44百萬 | 4.34億 | 24.02 | 2.53 | 75.83 | 73.83 | 69.76 | 2.70 | 1.16 |
| 02318 | 中國平安s | 35.75 | 38.1 | 35.45 | 38 | +2.05 | +5.702 | 5.31千萬 | 19.80億 | 7.13 | 7.02 | 34.36 | 33.06 | 34.26 | 70.50 | 0.87 |
| 02319 | 蒙牛乳業s | 16.42 | 16.86 | 15.98 | 16.86 | +0.44 | +2.68 | 2.31千萬 | 3.83億 | 12.54 | 3.20 | 15.97 | 16.26 | 18.06 | 2.23 | 1.02 |
| 02331 | 李寧s | 20.85 | 21.8 | 20.45 | 21.65 | +0.8 | +3.837 | 1.71千萬 | 3.66億 | 15.94 | 2.77 | 19.43 | 19.40 | 19.91 | 2.62 | 0.65 |
| 02359 | 藥明康德s | 35 | 39.05 | 34.35 | 38.65 | +3.2 | +9.027 | 4.64百萬 | 1.76億 | 9.62 | 2.80 | 34.87 | 35.17 | 41.30 | 41.21 | 0.60 |
| 02382 | 舜宇光學科技s | 38.1 | 41.15 | 37.15 | 39.95 | +1.55 | +4.036 | 9.57百萬 | 3.83億 | 35.99 | 0.55 | 37.10 | 38.19 | 44.90 | 80.65 | 0.49 |
| 02388 | 中銀香港s | 24.15 | 24.45 | 24 | 24.35 | +0.2 | +0.828 | 1.15千萬 | 2.79億 | 7.87 | 6.87 | 23.49 | 23.10 | 21.77 | 1.21 | 0.90 |
| 02628 | 中國人壽s | 10.4 | 10.86 | 10.28 | 10.82 | +0.4 | +3.839 | 4.33千萬 | 4.64億 | 6.01 | 4.38 | 9.92 | 9.53 | 9.57 | 13.76 | 0.76 |
| 02688 | 新奧能源s | 69.25 | 70.6 | 67.8 | 69.55 | +1.9 | +2.809 | 2.83百萬 | 1.96億 | 10.44 | 4.24 | 65.52 | 64.70 | 63.63 | 2.39 | 1.04 |
| 02899 | 紫金礦業s | 17.12 | 17.76 | 16.96 | 17.42 | +0.12 | +0.694 | 2.48千萬 | 4.32億 | 19.65 | 1.58 | 17.25 | 17.27 | 15.47 | 1.15 | 0.62 |
| 03690 | 美團－Ｗs | 111.5 | 119.9 | 109.6 | 119.1 | +9.6 | +8.767 | 5.43千萬 | 63.85億 | 48.45 | N/A | 108.30 | 104.48 | 94.09 | 64.12 | 1.11 |
| 03692 | 翰森製藥s | 17.4 | 18.36 | 17.12 | 18.18 | +0.78 | +4.483 | 6.07百萬 | 1.10億 | 29.82 | 1.17 | 16.73 | 16.30 | 15.09 | 1.41 | 1.04 |
| 03968 | 招商銀行s | 34.1 | 35.9 | 33.85 | 35.65 | +1.3 | +3.785 | 1.82千萬 | 6.42億 | 5.74 | 6.10 | 33.63 | 32.57 | 31.40 | 43.30 | 0.60 |
| 03988 | 中國銀行s | 3.52 | 3.53 | 3.45 | 3.48 | -0.05 | -1.416 | 3.08億 | 10.71億 | 4.29 | 7.49 | 3.46 | 3.37 | 3.25 | -1.67 | 0.41 |
| 06098 | 碧桂園服務s | 5.28 | 5.98 | 5.28 | 5.97 | +0.69 | +13.068 | 2.37千萬 | 1.37億 | 62.32 | 5.44 | 4.86 | 4.78 | 5.32 | 11.53 | 0.64 |
| 06618 | 京東健康s | 27.15 | 30.05 | 26.9 | 30.05 | +2.9 | +10.681 | 8.16百萬 | 2.38億 | 39.76 | N/A | 25.48 | 25.21 | 27.99 | 87.40 | 1.05 |
| 06690 | 海爾智家s | 29.4 | 29.75 | 29.2 | 29.7 | +0.45 | +1.538 | 1.75千萬 | 5.17億 | 15.05 | 2.98 | 27.08 | 26.25 | 24.86 | 35.47 | 1.24 |
| 06862 | 海底撈國際s | 17.76 | 19.38 | 17.52 | 19.14 | +1.26 | +7.047 | 1.82千萬 | 3.42億 | 20.90 | 4.31 | 17.17 | 17.22 | 16.25 | 3.24 | 1.21 |
| 09618 | 京東集團－ＳＷs | 115.4 | 121.9 | 114.9 | 120.4 | +5.6 | +4.878 | 1.82千萬 | 21.89億 | 14.21 | 2.47 | 109.59 | 106.02 | 101.52 | 37.40 | 1.22 |
| 09633 | 農夫山泉s | 46.2 | 48.2 | 46.1 | 47.95 | +1.75 | +3.788 | 3.13百萬 | 1.49億 | 40.49 | 1.72 | 44.85 | 44.32 | 43.38 | 5.52 | 0.85 |
| 09888 | 百度集團－ＳＷs | 103.5 | 105.6 | 101.3 | 105.5 | +0.8 | +0.764 | 1.15千萬 | 12.01億 | 13.23 | N/A | 98.66 | 99.18 | 100.97 | 5.34 | 0.94 |
| 09961 | 攜程集團－Ｓs | 381 | 396 | 378.2 | 389 | +3.6 | +0.934 | 1.55百萬 | 6.05億 | 23.23 | N/A | 389.80 | 386.22 | 363.56 | 60.95 | 0.79 |
| 09988 | 阿里巴巴－ＳＷs | 73.5 | 76.75 | 73.35 | 76.1 | +1.75 | +2.354 | 6.84千萬 | 51.66億 | 19.26 | 1.29 | 71.85 | 71.32 | 71.87 | 11.69 | 1.17 |
| 09999 | 網易－Ｓs | 147.5 | 151.6 | 145.7 | 150.1 | -0.2 | -0.133 | 4.75百萬 | 7.13億 | 14.89 | 2.67 | 147.32 | 148.72 | 160.26 | -1.34 | 0.86 |
