股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02455 | 潤華服務 | 0.7 | 0.74 | 0.68 | 0.68 | +0.01 | +1.493 | 1.18百萬 | 86.00萬 | 4.33 | N/A | 0.67 | 0.67 | 0.69 |
02457 | 步陽國際 | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 5.25 | 12.55 | 0.24 | 0.25 | 0.26 |
02458 | 望塵科技控股 | 4.99 | 4.99 | 4.87 | 4.87 | -0.01 | -0.205 | 11.48萬 | 56.36萬 | 8.16 | 4.26 | 4.88 | 4.70 | 4.67 |
02459 | 昇能集團 | 4.3 | 4.6 | 4.24 | 4.6 | +0.3 | +6.977 | 32.80萬 | 1.46百萬 | N/A | N/A | 3.86 | 3.73 | 3.82 |
02469 | 粉筆s | 4.56 | 4.73 | 4.5 | 4.61 | +0.05 | +1.096 | 6.46百萬 | 3.01千萬 | 47.77 | N/A | 4.42 | 4.35 | 4.46 |
02473 | 喜相逢集團 | 2.69 | 3.01 | 2.69 | 2.89 | +0.17 | +6.25 | 1.46百萬 | 4.15百萬 | 8.67 | N/A | 2.78 | 2.74 | 2.86 |
02477 | 經緯天地 | 3.35 | 3.46 | 3.3 | 3.32 | -0.03 | -0.896 | 2.11百萬 | 7.00百萬 | 55.33 | N/A | 3.29 | 3.36 | 3.25 |
02480 | 綠竹生物-Bs | 27.05 | 27.55 | 27 | 27.55 | -0.2 | -0.721 | 600 | 1.63萬 | N/A | N/A | 27.29 | 23.75 | 21.53 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.65 | 0 | 0 | 0 | 0 | 4.23 | 6.24 | 2.68 | 2.65 | 2.63 |
02482 | 維天運通 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | N/A | N/A | 0.78 | 0.76 | 0.75 |
02483 | K CASH集團 | 1.76 | 1.85 | 1.76 | 1.76 | +0.01 | +0.571 | 23.20萬 | 41.79萬 | 13.11 | 1.14 | 1.76 | 1.74 | 1.73 |
02486 | 普樂師集團控股 | 3.08 | 3.15 | 2.43 | 2.59 | -0.46 | -15.082 | 76.30萬 | 2.10百萬 | 23.00 | 1.54 | 2.62 | 2.50 | 2.60 |
02487 | 科笛-Bs | 7.07 | 7.26 | 7.05 | 7.15 | -0.02 | -0.279 | 24.98萬 | 1.79百萬 | N/A | N/A | 7.21 | 7.06 | 7.47 |
02488 | 元征科技 | 2.79 | 2.8 | 2.76 | 2.79 | 0 | 0 | 1.99萬 | 5.55萬 | 6.44 | 22.79 | 2.78 | 2.67 | 2.26 |
02489 | 集海資源 | 0.85 | 0.85 | 0.83 | 0.84 | -0.01 | -1.176 | 1.11百萬 | 92.78萬 | 17.72 | N/A | 0.80 | 0.82 | 0.72 |
02490 | 樂艙物流 | 16.56 | 18 | 16.52 | 16.82 | -0.14 | -0.825 | 23.70萬 | 4.10百萬 | 33.84 | N/A | 14.37 | 11.18 | 7.38 |
02496 | 友芝友生物-B | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 | 5800 | 4.32萬 | N/A | N/A | 7.45 | 7.48 | 7.92 |
02497 | 富景中國控股 | 1.02 | 1.14 | 0.99 | 1.11 | +0.09 | +8.824 | 9.40百萬 | 1.02千萬 | 8.18 | N/A | 1.06 | 1.06 | 0.59 |
02498 | 速騰聚創 | 40 | 40.5 | 39.35 | 39.35 | -0.3 | -0.757 | 2200 | 8.86萬 | N/A | N/A | 39.66 | 39.90 | 38.99 |
02499 | 佛朗斯股份 | 14.82 | 14.84 | 14.8 | 14.84 | +0.02 | +0.135 | 8000 | 11.85萬 | 145.78 | N/A | 14.63 | 14.53 | 14.41 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1.04 | 1.05 | 1.02 | 1.02 | -0.02 | -1.923 | 12.60萬 | 12.91萬 | 16.29 | N/A | 1.04 | 1.01 | 1.05 |
02502 | 金源氫化 | 0.77 | 0.78 | 0.76 | 0.78 | 0 | 0 | 5.60萬 | 4.28萬 | 7.89 | 2.82 | 0.79 | 0.80 | 0.81 |
02503 | 中深建業 | 0.92 | 0.92 | 0.75 | 0.81 | -0.11 | -11.957 | 2.22百萬 | 1.80百萬 | 8.92 | N/A | 0.95 | 0.85 | 0.89 |
02509 | 荃信生物-B | 25.7 | 26.55 | 25.7 | 26.4 | +0.1 | +0.38 | 11.24萬 | 2.94百萬 | N/A | N/A | 24.98 | 24.07 | 14.98 |
02511 | 君聖泰醫藥-B | 5.29 | 7.71 | 5.03 | 7.31 | +2.15 | +41.667 | 2.54百萬 | 1.58千萬 | N/A | N/A | 5.32 | 5.03 | 6.65 |
02515 | 天津建發 | 1.45 | 1.55 | 1.43 | 1.47 | +0.01 | +0.685 | 2.49百萬 | 3.73百萬 | 4.96 | N/A | 1.51 | 0.83 | 0.33 |
02516 | 泛遠國際 | 0.475 | 0.48 | 0.475 | 0.48 | 0 | 0 | 18.00萬 | 8.61萬 | 10.08 | N/A | 0.47 | 0.46 | 0.55 |
02517 | 鍋圈s | 5.69 | 5.69 | 5.25 | 5.34 | -0.18 | -3.261 | 40.08萬 | 2.15百萬 | 54.21 | 1.08 | 5.24 | 5.27 | 5.61 |
02518 | 汽車之家-Ss | 56 | 56 | 52 | 52.9 | +0.85 | +1.633 | 1500 | 8.00萬 | 12.51 | 4.25 | 50.67 | 50.18 | 50.84 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 12.43 | 0.15 | 2.03 | 1.97 | 1.99 |
02521 | 升輝清潔 | 0.265 | 0.27 | 0.255 | 0.26 | -0.015 | -5.455 | 2.16百萬 | 56.12萬 | 10.83 | N/A | 0.25 | 0.24 | 0.25 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.28 |
02535 | 泓基集團 | 0.59 | 0.6 | 0.58 | 0.58 | -0.01 | -1.695 | 4.32百萬 | 2.58百萬 | 34.52 | N/A | 0.59 | 0.60 | 0.50 |
02536 | 百樂皇宮 | 6.07 | 6.24 | 5.9 | 6.13 | +0.01 | +0.163 | 5.22百萬 | 3.15千萬 | N/A | N/A | 5.67 | 5.44 | 2.95 |
02540 | 樂思集團 | 2.29 | 2.29 | 2.08 | 2.2 | +0.01 | +0.457 | 1.45百萬 | 3.11百萬 | 11.48 | N/A | 2.80 | 3.19 | 2.72 |
02552 | 華領醫藥-B | 1.59 | 1.6 | 1.55 | 1.56 | -0.04 | -2.5 | 83.10萬 | 1.31百萬 | N/A | N/A | 1.60 | 1.58 | 1.56 |
02555 | 茶百道 | 11.3 | 11.44 | 11.24 | 11.4 | -0.04 | -0.35 | 12.40萬 | 1.40百萬 | 10.54 | N/A | 11.61 | 6.45 | 2.58 |
02558 | 晉商銀行s | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 | +0.725 | 2000 | 2780 | 3.68 | 7.93 | 1.42 | 1.43 | 1.46 |
02588 | 中銀航空租賃s | 62.2 | 62.8 | 61.45 | 61.5 | -0.5 | -0.806 | 27.66萬 | 1.71千萬 | 7.15 | 4.90 | 62.62 | 62.89 | 60.36 |
02598 | 連連數字 | 9.59 | 9.59 | 9.32 | 9.46 | -0.09 | -0.942 | 27.65萬 | 2.62百萬 | N/A | N/A | 9.61 | 9.56 | 5.00 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.54 | 5.54 | 5.37 | 5.4 | -0.13 | -2.351 | 3.17千萬 | 1.73億 | 12.52 | 1.63 | 5.27 | 5.17 | 4.77 |
02601 | 中國太保s | 18.4 | 18.7 | 17.82 | 17.9 | -0.52 | -2.823 | 1.93千萬 | 3.49億 | 5.73 | 6.28 | 17.67 | 16.43 | 15.23 |
02602 | 萬物雲s | 24.25 | 24.25 | 23 | 23.85 | -0.4 | -1.649 | 1.76百萬 | 4.15千萬 | 13.04 | 5.04 | 21.57 | 19.72 | 19.17 |
02607 | 上海醫藥s | 11.36 | 11.52 | 11.22 | 11.22 | -0.14 | -1.232 | 2.68百萬 | 3.04千萬 | 10.00 | 4.03 | 11.26 | 11.08 | 11.57 |
02608 | 陽光100中國 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 30.90萬 | 6798 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 8.54 | 8.54 | 8.31 | 8.31 | -0.19 | -2.235 | 73.40萬 | 6.19百萬 | 7.70 | 5.31 | 8.33 | 8.08 | 8.53 |
02616 | 基石藥業-B | 1.13 | 1.13 | 1.08 | 1.08 | -0.02 | -1.818 | 1.33百萬 | 1.46百萬 | N/A | N/A | 1.00 | 0.93 | 1.02 |
02618 | 京東物流s | 8.98 | 9.05 | 8.75 | 8.77 | -0.21 | -2.339 | 3.95百萬 | 3.50千萬 | 79.73 | N/A | 8.72 | 8.25 | 8.08 |
02623 | 愛德新能源 | 0.36 | 0.36 | 0.31 | 0.345 | +0.005 | +1.471 | 1.25萬 | 4198 | 1.91 | N/A | 0.36 | 0.36 | 0.40 |
02628 | 中國人壽s | 11.26 | 11.32 | 10.86 | 10.92 | -0.28 | -2.5 | 3.91千萬 | 4.31億 | 6.06 | 4.34 | 10.68 | 9.89 | 9.68 |
02633 | 雅各臣科研製藥 | 0.58 | 0.6 | 0.58 | 0.59 | 0 | 0 | 63.40萬 | 37.23萬 | 4.49 | 8.78 | 0.57 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.74 | 4.74 | 4.69 | 4.72 | 0 | 0 | 3.31百萬 | 1.56千萬 | 13.21 | 6.79 | 4.71 | 4.66 | 4.76 |
02660 | 禪遊科技 | 3.64 | 3.64 | 3.52 | 3.53 | -0.07 | -1.944 | 83.20萬 | 2.96百萬 | 4.43 | 6.52 | 3.47 | 3.38 | 3.83 |
02663 | 應力控股 | 0.32 | 0.325 | 0.32 | 0.325 | +0.005 | +1.562 | 17.00萬 | 5.50萬 | 5.18 | 9.23 | 0.32 | 0.32 | 0.31 |
02666 | 環球醫療s | 4.85 | 4.88 | 4.76 | 4.76 | -0.11 | -2.259 | 2.80百萬 | 1.35千萬 | 4.04 | 7.35 | 4.77 | 4.73 | 4.46 |
02668 | 百德國際 | 0.34 | 0.345 | 0.32 | 0.33 | 0 | 0 | 2.82百萬 | 93.62萬 | N/A | N/A | 0.34 | 0.37 | 0.38 |
02669 | 中海物業s | 5.24 | 5.24 | 4.84 | 4.91 | -0.33 | -6.298 | 1.69千萬 | 8.37千萬 | 10.91 | 2.85 | 4.83 | 4.51 | 5.25 |
02678 | 天虹國際集團 | 4.7 | 4.7 | 4.52 | 4.56 | -0.09 | -1.935 | 11.40萬 | 52.25萬 | N/A | N/A | 4.39 | 4.26 | 4.18 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.24 | 0.24 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 5.28 | 9.47 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.42 | 0.435 | 0.42 | 0.43 | +0.01 | +2.381 | 57.00萬 | 24.31萬 | 20.67 | 4.65 | 0.41 | 0.39 | 0.38 |
02688 | 新奧能源s | 70.45 | 71.6 | 68.75 | 70.15 | -1.45 | -2.025 | 2.96百萬 | 2.08億 | 10.53 | 4.21 | 68.62 | 66.59 | 64.49 |
02689 | 玖龍紙業s | 3.62 | 3.64 | 3.49 | 3.51 | -0.11 | -3.039 | 6.41百萬 | 2.29千萬 | N/A | N/A | 3.46 | 3.35 | 3.42 |
02696 | 復宏漢霖 | 16.84 | 17.5 | 16.8 | 17.48 | +0.28 | +1.628 | 39.57萬 | 6.84百萬 | 15.78 | N/A | 16.62 | 15.72 | 14.76 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
02722 | 重慶機電 | 0.68 | 0.68 | 0.65 | 0.66 | -0.03 | -4.348 | 2.35百萬 | 1.54百萬 | 7.27 | 3.33 | 0.67 | 0.66 | 0.70 |
02727 | 上海電氣s | 1.59 | 1.6 | 1.55 | 1.55 | -0.03 | -1.899 | 4.16百萬 | 6.53百萬 | 76.73 | N/A | 1.61 | 1.62 | 1.58 |
02728 | 金泰能源控股 | 0.021 | 0.021 | 0.02 | 0.02 | +0.001 | +5.263 | 81.60萬 | 1.71萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.32 | 1.4 | 1.3 | 1.36 | +0.01 | +0.741 | 18.00萬 | 24.15萬 | 8.64 | N/A | 1.38 | 1.37 | 1.60 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.201 | 0.201 | 0.179 | 0.196 | -0.005 | -2.488 | 88.90萬 | 16.81萬 | N/A | N/A | 0.20 | 0.19 | 0.22 |
02777 | 富力地產s | 0.99 | 0.99 | 0.92 | 0.92 | -0.06 | -6.122 | 7.53百萬 | 7.07百萬 | N/A | N/A | 0.93 | 0.87 | 0.93 |
02778 | 冠君產業信託s | 1.8 | 1.8 | 1.74 | 1.75 | -0.04 | -2.235 | 1.62百萬 | 2.86百萬 | 47.55 | 9.62 | 1.77 | 1.68 | 1.63 |
02779 | 中國新華教育 | 0.72 | 0.72 | 0.71 | 0.72 | +0.01 | +1.408 | 24.80萬 | 17.85萬 | 3.42 | 8.78 | 0.71 | 0.70 | 0.68 |
02789 | 遠大中國 | 0.04 | 0.041 | 0.04 | 0.041 | -0.002 | -4.651 | 16.00萬 | 6460 | 9.11 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.2 | 1.33 | 1.18 | 1.24 | +0.06 | +5.085 | 3.66百萬 | 4.53百萬 | 3.57 | 4.03 | 1.07 | 1.05 | 0.98 |
02799 | 中信金融資產s | 0.37 | 0.385 | 0.36 | 0.36 | -0.005 | -1.37 | 6.05千萬 | 2.27千萬 | 14.81 | N/A | 0.35 | 0.32 | 0.32 |
02800 | 盈富基金s | 18.6 | 18.71 | 18.4 | 18.41 | -0.15 | -0.808 | 4.70億 | 87.01億 | N/A | N/A | 18.10 | 17.47 | 17.09 |
02801 | 安碩中國s | 19.17 | 19.3 | 18.92 | 18.99 | -0.24 | -1.248 | 31.90萬 | 6.09百萬 | N/A | N/A | 18.73 | 18.05 | 17.62 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.305 | -0.05 | -0.598 | 0 | 0 | N/A | N/A | 8.23 | 8.16 | 8.04 |
02804 | PP越南s | 60.3 | 60.3 | 60.3 | 60.3 | +0.14 | +0.233 | 1000 | 6.03萬 | N/A | N/A | 59.14 | 59.83 | 62.24 |
02806 | GX中國消費s | 45.6 | 45.74 | 45.4 | 45.4 | -0.64 | -1.39 | 2678 | 12.20萬 | N/A | N/A | 44.57 | 43.65 | 43.27 |
02807 | GX中國機智s | 44.72 | 44.72 | 44.4 | 44.32 | -0.4 | -0.894 | 3642 | 16.22萬 | N/A | N/A | 44.74 | 44.00 | 44.82 |
02809 | GX中國潔能s | 76.96 | 76.96 | 75.66 | 75.7 | -1.26 | -1.637 | 3650 | 27.85萬 | N/A | N/A | 76.06 | 75.82 | 77.24 |
02810 | PP新興東盟s | 0 | 0 | 0 | 66.9 | 0 | 0 | 0 | 0 | N/A | N/A | 66.32 | 66.34 | 67.88 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.76 | -0.08 | -0.578 | 0 | 0 | N/A | N/A | 13.67 | 13.52 | 13.54 |
02812 | 三星中國龍網s | 10.59 | 10.59 | 10.46 | 10.42 | -0.06 | -0.573 | 2.08萬 | 21.77萬 | N/A | N/A | 10.25 | 9.77 | 9.41 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.7 | -0.1 | -0.083 | 0 | 0 | N/A | N/A | 119.60 | 119.69 | 119.72 |
02814 | 三星FANGs | 29.2 | 29.22 | 29.2 | 29.2 | -0.12 | -0.409 | 3900 | 11.39萬 | N/A | N/A | 28.45 | 28.40 | 28.59 |
02815 | GX中國小巨人s | 46.5 | 46.56 | 46.5 | 46.56 | -0.72 | -1.523 | 8000 | 37.22萬 | N/A | N/A | 46.45 | 45.33 | 46.42 |
02817 | PP國債s | 0 | 0 | 0 | 129.9 | 0 | 0 | 0 | 0 | N/A | N/A | 129.74 | 129.72 | 129.29 |
02819 | ABF港債指數s | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 | 100 | 9535 | N/A | N/A | 95.26 | 95.15 | 95.39 |
02820 | GX中國生科s | 48.24 | 48.28 | 47.82 | 47.84 | -0.34 | -0.706 | 7683 | 36.96萬 | N/A | N/A | 46.93 | 45.49 | 46.69 |
02821 | 沛富基金s | 104.6 | 104.6 | 104.55 | 104.65 | -0.15 | -0.143 | 30 | 3138 | N/A | N/A | 104.36 | 104.57 | 105.69 |
02822 | 南方A50s | 12.33 | 12.33 | 12.25 | 12.27 | -0.1 | -0.808 | 2.79百萬 | 3.43千萬 | N/A | N/A | 12.18 | 11.97 | 11.84 |
02823 | 安碩A50s | 13.07 | 13.07 | 12.93 | 12.93 | -0.15 | -1.147 | 2.05百萬 | 2.66千萬 | N/A | N/A | 12.87 | 12.65 | 12.49 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.98 | -0.16 | -0.794 | 0 | 0 | N/A | N/A | 19.50 | 18.75 | 18.35 |
02826 | GX中國雲算s | 43.5 | 43.5 | 42.66 | 42.66 | -1.2 | -2.736 | 8261 | 35.62萬 | N/A | N/A | 43.01 | 41.52 | 42.75 |
02827 | 標智滬深300s | 0 | 0 | 0 | 33.22 | -0.32 | -0.954 | 0 | 0 | N/A | N/A | 33.04 | 32.63 | 32.57 |
02828 | 恒生中國企業s | 65.98 | 66.64 | 65.28 | 65.4 | -0.58 | -0.879 | 4.50千萬 | 29.64億 | N/A | N/A | 64.37 | 61.82 | 59.88 |
02829 | 安碩中國國債s | 57.48 | 57.58 | 57.48 | 57.58 | -0.06 | -0.104 | 440 | 2.53萬 | N/A | N/A | 57.47 | 57.45 | 57.27 |
02830 | 南方沙特s | 84.7 | 84.86 | 84.36 | 84.68 | -0.02 | -0.024 | 1.25萬 | 1.06百萬 | N/A | N/A | 84.67 | 85.60 | 86.38 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.555 | -0.055 | -0.98 | 0 | 0 | N/A | N/A | 5.52 | 5.47 | 5.68 |
02834 | 安碩納指一百s | 344.6 | 344.6 | 343.3 | 343.4 | +0.6 | +0.175 | 2366 | 81.25萬 | N/A | N/A | 337.14 | 337.36 | 341.54 |
02835 | 輝立香港新股s | 9.3 | 9.3 | 9.15 | 9.15 | -0.305 | -3.226 | 7900 | 7.33萬 | N/A | N/A | 8.71 | 8.42 | 8.62 |
02836 | 安碩印度s | 38.5 | 38.94 | 38.5 | 38.94 | +0.36 | +0.933 | 7.50萬 | 2.91百萬 | N/A | N/A | 39.11 | 38.97 | 39.00 |
02837 | GX恒生科技s | 4.798 | 4.838 | 4.72 | 4.738 | -0.06 | -1.251 | 4.59萬 | 21.98萬 | N/A | N/A | 4.64 | 4.41 | 4.31 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 121.35 | -1.35 | -1.1 | 0 | 0 | N/A | N/A | 119.12 | 114.53 | 110.67 |
02839 | 華夏A50s | 21.72 | 21.72 | 21.62 | 21.62 | -0.24 | -1.098 | 7422 | 16.07萬 | N/A | N/A | 21.47 | 21.12 | 20.82 |
02840 | SPDR金ETFs | 1674.5 | 1679.5 | 1668 | 1669 | -9 | -0.536 | 1.28萬 | 2.14千萬 | N/A | N/A | 1,680.00 | 1,696.55 | 1,616.92 |
02841 | GX中國醫療科技s | 0 | 0 | 0 | 43.46 | -0.38 | -0.867 | 0 | 0 | N/A | N/A | 42.31 | 40.80 | 42.59 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.56 | 0 | 0 | 0 | 0 | N/A | N/A | 13.37 | 13.19 | 13.04 |
02845 | GX中國電車s | 75.72 | 75.72 | 74.56 | 74.76 | -1.4 | -1.838 | 14.63萬 | 1.10千萬 | N/A | N/A | 73.78 | 73.16 | 72.79 |
02846 | 安碩滬深三百s | 25.9 | 25.9 | 25.78 | 25.8 | -0.18 | -0.693 | 8.71萬 | 2.25百萬 | N/A | N/A | 25.65 | 25.38 | 25.31 |
02848 | TR 韓國s | 615.4 | 615.4 | 615.4 | 618.8 | -0.6 | -0.097 | 50 | 3.08萬 | N/A | N/A | 607.52 | 604.12 | 615.57 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 50.2 | -0.12 | -0.238 | 27 | 1359 | N/A | N/A | 48.97 | 48.94 | 49.64 |
02858 | 易鑫集團 | 0.71 | 0.71 | 0.68 | 0.68 | -0.03 | -4.225 | 3.26百萬 | 2.25百萬 | 7.14 | 4.41 | 0.68 | 0.65 | 0.65 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.30 | 0.30 |
02866 | 中遠海發s | 0.83 | 0.84 | 0.82 | 0.82 | -0.02 | -2.381 | 3.48百萬 | 2.89百萬 | 7.16 | 4.31 | 0.83 | 0.81 | 0.80 |
02869 | 綠城服務s | 4 | 4.05 | 3.86 | 3.88 | -0.16 | -3.96 | 7.15百萬 | 2.81千萬 | 18.67 | 3.87 | 3.62 | 3.38 | 3.04 |
02877 | 神威藥業s | 9.28 | 9.3 | 9.16 | 9.19 | -0.04 | -0.433 | 36.90萬 | 3.40百萬 | 6.50 | 5.13 | 9.30 | 9.37 | 9.51 |
02878 | 晶門半導體 | 0.285 | 0.295 | 0.28 | 0.285 | 0 | 0 | 26.80萬 | 7.64萬 | 4.68 | N/A | 0.28 | 0.27 | 0.29 |
02880 | 遼港股份 | 0.62 | 0.63 | 0.61 | 0.62 | 0 | 0 | 2.61百萬 | 1.62百萬 | 10.05 | 3.40 | 0.62 | 0.61 | 0.61 |
02882 | 香港資源控股 | 0.84 | 0.84 | 0.84 | 0.85 | +0.01 | +1.19 | 10.62萬 | 8.91萬 | N/A | N/A | 0.91 | 0.93 | 1.10 |
02883 | 中海油田服務s | 8.34 | 8.68 | 8.3 | 8.47 | +0.16 | +1.925 | 1.35千萬 | 1.15億 | 12.17 | 2.73 | 8.51 | 8.78 | 8.15 |
02885 | 彼岸控股 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 | +3.896 | 31.40萬 | 12.56萬 | N/A | 6.75 | 0.39 | 0.39 | 0.43 |
02886 | 濱海投資 | 1.18 | 1.18 | 1.16 | 1.17 | -0.01 | -0.847 | 1.34百萬 | 1.57百萬 | 6.17 | 6.50 | 1.19 | 1.19 | 1.25 |
02888 | 渣打集團s | 73.7 | 74 | 72.9 | 73.4 | -0.3 | -0.407 | 57.98萬 | 4.26千萬 | 8.65 | 2.88 | 70.35 | 67.62 | 66.58 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.83 | 0.69 | 0.53 |
02899 | 紫金礦業s | 17.06 | 17.38 | 16.92 | 17.2 | -0.06 | -0.348 | 2.81千萬 | 4.84億 | 19.40 | 1.60 | 17.28 | 17.36 | 15.84 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.54 | 0.58 | 0.46 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.12 |
02940 | 星凱控股(舊) | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.37 | 0.51 |
02944 | 鈞濠集團 | 2.73 | 2.73 | 2.73 | 2.72 | -0.41 | -13.099 | 4000 | 1.09萬 | N/A | N/A | 1.93 | 1.01 | 1.40 |
02945 | 亨泰股權 | 0.029 | 0.044 | 0.028 | 0.036 | -0.009 | -20 | 2.92百萬 | 9.44萬 | N/A | N/A | 0.40 | 0.53 | 0.38 |
02946 | 胡桃資本股權 | 0.035 | 0.052 | 0.035 | 0.045 | +0.006 | +15.385 | 4.10千萬 | 2.04百萬 | N/A | N/A | 0.51 | 0.66 | 0.44 |
02947 | 長久股份(五百) | 0 | 0 | 0 | 40.3 | 0 | 0 | 0 | 0 | N/A | N/A | 12.46 | 8.08 | 4.22 |
02948 | 恆宇集團 | 0.68 | 0.7 | 0.65 | 0.7 | +0.016 | +2.339 | 20.88萬 | 14.28萬 | N/A | N/A | 0.38 | 0.33 | 0.70 |
02949 | 北大資源 | 0.345 | 0.35 | 0.32 | 0.35 | +0.34 | +3400 | 1.46百萬 | 49.23萬 | N/A | N/A | 0.13 | 0.22 | 0.30 |
03001 | PP中地美債s | 90.4 | 91.1 | 89.95 | 90.9 | -0.1 | -0.11 | 4170 | 37.61萬 | N/A | N/A | 88.70 | 87.73 | 86.04 |
03003 | 南方明晟A50s | 4.894 | 4.898 | 4.894 | 4.87 | -0.062 | -1.257 | 5.64萬 | 27.60萬 | N/A | N/A | 4.84 | 4.76 | 4.70 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.34 | 0 | 0 | 0 | 0 | N/A | N/A | 6.18 | 6.21 | 6.45 |
03005 | X南方中五百s | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 | -0.619 | 1200 | 1.93萬 | N/A | N/A | 15.97 | 15.81 | 15.74 |
03006 | AGX元宇宙s | 75.18 | 75.18 | 74.84 | 74.84 | -0.58 | -0.769 | 1.11萬 | 83.25萬 | N/A | N/A | 73.60 | 73.58 | 74.08 |
03007 | TR 富時50s | 0 | 0 | 0 | 215.4 | -1 | -0.462 | 0 | 0 | N/A | N/A | 211.75 | 203.04 | 196.26 |
03008 | 博時比特幣s | 49.5 | 49.5 | 48.44 | 48.5 | -1.22 | -2.454 | 7.57萬 | 3.69百萬 | N/A | N/A | 37.67 | 29.71 | 24.93 |
03009 | 博時以太幣s | 23.8 | 23.8 | 23.38 | 23.38 | -0.68 | -2.826 | 2.53萬 | 59.60萬 | N/A | N/A | 27.69 | 30.57 | 32.30 |
03010 | 安碩亞洲除日s | 52.98 | 52.98 | 52.42 | 52.8 | -0.18 | -0.34 | 1307 | 6.90萬 | N/A | N/A | 52.06 | 51.33 | 51.08 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8810.45 | 0 | 0 | 0 | 0 | N/A | N/A | 8,806.41 | 8,801.40 | 8,765.30 |
03012 | 東匯香港35s | 0 | 0 | 0 | 14.46 | -0.03 | -0.207 | 0 | 0 | N/A | N/A | 14.13 | 13.72 | 13.81 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2028 | 0 | 0 | 0 | 0 | N/A | N/A | 2,026.10 | 2,022.07 | 2,019.74 |
03020 | XTR 美國s | 1186.5 | 1186.5 | 1186.5 | 1189 | +2.5 | +0.211 | 30 | 3.56萬 | N/A | N/A | 1,172.00 | 1,171.97 | 1,176.94 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.455 | +0.015 | +0.202 | 0 | 0 | N/A | N/A | 7.31 | 7.31 | 7.39 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 486.8 | -0.3 | -0.062 | 0 | 0 | N/A | N/A | 478.99 | 473.13 | 471.24 |
03024 | 標智上證50s | 0 | 0 | 0 | 23.12 | 0 | 0 | 0 | 0 | N/A | N/A | 22.79 | 22.50 | 22.46 |
03029 | GX恒生ESGs | 3.444 | 3.444 | 3.4 | 3.4 | -0.044 | -1.278 | 500 | 1720 | N/A | N/A | 3.32 | 3.18 | 3.15 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 8.275 | -0.01 | -0.121 | 0 | 0 | N/A | N/A | 8.14 | 7.85 | 7.67 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.28 | -0.09 | -1.075 | 0 | 0 | N/A | N/A | 8.22 | 8.11 | 8.12 |
03032 | 恒生科技ETFs | 3.886 | 3.928 | 3.824 | 3.844 | -0.042 | -1.081 | 6.55百萬 | 2.54千萬 | N/A | N/A | 3.76 | 3.57 | 3.50 |
03033 | 南方恒生科技s | 3.84 | 3.886 | 3.784 | 3.792 | -0.058 | -1.506 | 8.80億 | 33.65億 | N/A | N/A | 3.72 | 3.53 | 3.46 |
03034 | 南方納指一百s | 7.985 | 7.985 | 7.97 | 7.975 | +0.015 | +0.188 | 6100 | 4.87萬 | N/A | N/A | 7.82 | 7.83 | 7.95 |
03036 | TR 台灣s | 0 | 0 | 0 | 462.6 | +0.9 | +0.195 | 0 | 0 | N/A | N/A | 452.95 | 453.39 | 455.48 |
03037 | 南方恒指ETFs | 18.8 | 18.93 | 18.64 | 18.64 | -0.16 | -0.851 | 6.60萬 | 1.24百萬 | N/A | N/A | 18.27 | 17.57 | 17.15 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.34 | -0.24 | -0.976 | 0 | 0 | N/A | N/A | 24.14 | 23.79 | 23.81 |
03039 | 易方達恒指ESGs | 2.58 | 2.58 | 2.57 | 2.57 | -0.028 | -1.078 | 21.49萬 | 55.31萬 | N/A | N/A | 2.52 | 2.41 | 2.39 |
03040 | GX中國s | 26.1 | 26.1 | 25.9 | 25.9 | -0.3 | -1.145 | 400 | 1.04萬 | N/A | N/A | 25.51 | 24.58 | 23.98 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.82 | 55.70 | 55.87 |
03042 | 華夏比特幣s | 7.855 | 7.87 | 7.76 | 7.77 | -0.19 | -2.387 | 1.25百萬 | 9.79百萬 | N/A | N/A | 4.64 | 2.32 | 0.93 |
03046 | 華夏以太幣s | 7.47 | 7.47 | 7.31 | 7.31 | -0.215 | -2.857 | 11.02萬 | 81.49萬 | N/A | N/A | 17.80 | 25.55 | 30.26 |
03047 | F山證鐵礦石s | 22.84 | 23 | 22.84 | 23 | -0.52 | -2.211 | 6200 | 14.24萬 | N/A | N/A | 23.39 | 23.00 | 21.96 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 39.98 | -0.1 | -0.25 | 0 | 0 | N/A | N/A | 39.20 | 38.25 | 37.87 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 34.9 | -0.04 | -0.114 | 0 | 0 | N/A | N/A | 34.27 | 33.68 | 33.53 |
03053 | A南方港元s | 1113 | 1113.2 | 1113 | 1113 | 0 | 0 | 783 | 87.16萬 | N/A | N/A | 1,112.37 | 1,111.47 | 1,108.45 |
03056 | A潘渡創新主題s | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 | -0.933 | 2000 | 2.76萬 | N/A | N/A | 13.47 | 13.48 | 13.33 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 30.48 | -0.58 | -1.867 | 0 | 0 | N/A | N/A | 30.51 | 29.66 | 29.60 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.08 | 0 | 0 | 0 | 0 | N/A | N/A | 53.89 | 53.91 | 54.34 |
03060 | F中金碳期貨s | 58.48 | 58.48 | 57.84 | 57.82 | -2.7 | -4.461 | 460 | 2.67萬 | N/A | N/A | 57.03 | 56.83 | 51.74 |
03066 | FA南方比特幣s | 24.44 | 24.44 | 23.88 | 23.96 | -0.56 | -2.284 | 3.17百萬 | 7.64千萬 | N/A | N/A | 24.31 | 25.15 | 25.76 |
03067 | 安碩恒生科技s | 8.24 | 8.315 | 8.1 | 8.115 | -0.13 | -1.577 | 2.29千萬 | 1.87億 | N/A | N/A | 7.96 | 7.56 | 7.40 |
03068 | FA南方以太幣s | 16.43 | 16.48 | 16.25 | 16.26 | -0.53 | -3.157 | 1.10百萬 | 1.81千萬 | N/A | N/A | 16.92 | 17.43 | 18.88 |
03069 | 華夏恒生生科s | 8.5 | 8.55 | 8.38 | 8.41 | -0.045 | -0.532 | 7.97萬 | 67.36萬 | N/A | N/A | 8.27 | 7.95 | 8.24 |
03070 | 平安香港高息股s | 28.62 | 29.08 | 28.62 | 28.7 | +0.08 | +0.28 | 2.52萬 | 72.61萬 | N/A | N/A | 28.47 | 28.05 | 27.35 |
03071 | A中金港元s | 0 | 0 | 0 | 1075.8 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,075.21 | 1,074.35 | 1,071.28 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 132.8 | +0.05 | +0.038 | 0 | 0 | N/A | N/A | 129.22 | 127.66 | 126.01 |
03074 | 安碩MS台灣s | 195.3 | 196.15 | 195.3 | 196.3 | +1.25 | +0.641 | 1200 | 23.49萬 | N/A | N/A | 191.66 | 191.51 | 192.11 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.6 | +0.02 | +0.035 | 0 | 0 | N/A | N/A | 56.37 | 56.46 | 56.91 |
03076 | 富邦台灣半導體s | 6.39 | 6.4 | 6.39 | 6.4 | 0 | 0 | 5200 | 3.33萬 | N/A | N/A | 6.40 | 6.47 | 6.66 |
03077 | PP美國庫s | 3995 | 3995 | 3995 | 3995 | 0 | 0 | 30 | 11.99萬 | N/A | N/A | 3,992.76 | 3,989.30 | 3,973.15 |
03081 | 價值黃金s | 55 | 55.06 | 54.8 | 54.8 | -0.26 | -0.472 | 2.56萬 | 1.41百萬 | N/A | N/A | 55.13 | 55.66 | 53.08 |
03086 | 華夏納指s | 36.82 | 36.82 | 36.7 | 36.76 | 0 | 0 | 20.79萬 | 7.64百萬 | N/A | N/A | 36.06 | 36.07 | 36.54 |
03087 | XTR 富時越南s | 211.1 | 211.3 | 208.7 | 210.1 | +0.8 | +0.382 | 2830 | 59.39萬 | N/A | N/A | 204.85 | 206.97 | 216.08 |
03088 | 華夏恒生科技s | 4.944 | 5 | 4.886 | 4.89 | -0.072 | -1.451 | 4.14千萬 | 2.02億 | N/A | N/A | 4.79 | 4.55 | 4.45 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 90.3 | -0.1 | -0.111 | 0 | 0 | N/A | N/A | 88.43 | 88.14 | 89.38 |
03096 | A南方美元s | 879.25 | 879.25 | 879.15 | 879.15 | -0.1 | -0.011 | 6 | 5275 | N/A | N/A | 878.14 | 877.37 | 874.20 |
03097 | FGX原油s | 5.365 | 5.365 | 5.31 | 5.31 | -0.08 | -1.484 | 2.20萬 | 11.75萬 | N/A | N/A | 5.55 | 5.65 | 5.53 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.595 | -0.07 | -0.913 | 0 | 0 | N/A | N/A | 7.53 | 7.44 | 7.40 |
03109 | 南方科創板50s | 7.04 | 7.04 | 7.01 | 7.01 | -0.115 | -1.614 | 8100 | 5.68萬 | N/A | N/A | 7.06 | 6.94 | 7.19 |
03110 | GX恒生高股息率s | 21.5 | 21.5 | 21.02 | 21.04 | -0.18 | -0.848 | 32.40萬 | 6.88百萬 | N/A | N/A | 20.72 | 20.31 | 20.05 |
03111 | 易方達A50s | 2.09 | 2.09 | 2.078 | 2.078 | -0.026 | -1.236 | 6700 | 1.39萬 | N/A | N/A | 2.07 | 2.03 | 2.00 |
03112 | A潘渡區塊鏈主題s | 13.24 | 13.24 | 13.24 | 13.06 | -0.18 | -1.36 | 100 | 1324 | N/A | N/A | 13.00 | 12.94 | 13.55 |
03115 | 安碩恒生指數s | 67.06 | 67.4 | 66.54 | 66.56 | -0.5 | -0.746 | 3.34萬 | 2.24百萬 | N/A | N/A | 65.22 | 62.71 | 61.23 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 76.44 | 0 | 0 | 0 | 0 | N/A | N/A | 75.24 | 74.08 | 75.38 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 33.92 | -0.68 | -1.965 | 0 | 0 | N/A | N/A | 33.81 | 32.95 | 32.95 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.99 | 0 | 0 | 0 | 0 | N/A | N/A | 13.79 | 13.67 | 13.55 |
03119 | GX亞洲半導體s | 56.92 | 56.92 | 56.92 | 56.96 | -0.54 | -0.939 | 1150 | 6.55萬 | N/A | N/A | 56.00 | 56.35 | 57.21 |
03122 | A南方人民幣s | 0 | 0 | 0 | 178.2 | -0.1 | -0.056 | 0 | 0 | N/A | N/A | 177.76 | 177.55 | 177.64 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.68 | -0.16 | -0.382 | 0 | 0 | N/A | N/A | 41.28 | 40.10 | 39.01 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.22 | -0.04 | -0.072 | 0 | 0 | N/A | N/A | 55.13 | 55.09 | 55.06 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 51.94 | 0 | 0 | 0 | 0 | N/A | N/A | 51.53 | 49.99 | 48.81 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.31 | -0.02 | -0.24 | 0 | 0 | N/A | N/A | 8.13 | 7.88 | 7.87 |
03130 | 恒生滬深三百s | 20.3 | 20.3 | 20.3 | 20.3 | -0.16 | -0.782 | 600 | 1.22萬 | N/A | N/A | 20.18 | 19.94 | 19.89 |
03132 | 三星環球半導體s | 21.68 | 21.74 | 21.68 | 21.74 | -0.1 | -0.458 | 4.21萬 | 91.36萬 | N/A | N/A | 21.21 | 21.34 | 21.73 |
03134 | 南方太陽能s | 4.598 | 4.598 | 4.484 | 4.494 | -0.106 | -2.304 | 2.30萬 | 10.37萬 | N/A | N/A | 4.53 | 4.56 | 4.79 |
03135 | FA三星比特幣s | 24.08 | 24.08 | 23.44 | 23.5 | -0.58 | -2.409 | 3.33萬 | 78.60萬 | N/A | N/A | 23.82 | 24.58 | 25.15 |
03136 | 恒指ESGETFs | 9.56 | 9.56 | 9.56 | 9.545 | -0.105 | -1.088 | 1200 | 1.15萬 | N/A | N/A | 9.34 | 8.95 | 8.93 |
03137 | AGX美元s | 0 | 0 | 0 | 1022.15 | 0 | 0 | 2.30萬 | 2.35千萬 | N/A | N/A | 1,023.31 | 1,022.32 | 1,018.29 |
03139 | AGX電車s | 0 | 0 | 0 | 53.68 | -0.3 | -0.556 | 0 | 0 | N/A | N/A | 52.50 | 51.60 | 51.86 |
03141 | 華夏亞投債s | 14.18 | 14.18 | 14.18 | 14.17 | +0.07 | +0.496 | 200 | 2836 | N/A | N/A | 14.03 | 14.03 | 14.13 |
03145 | 華夏亞洲高息股s | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 | +0.282 | 2.60萬 | 27.74萬 | N/A | N/A | 10.49 | 10.36 | 10.44 |
03147 | X南方中創業s | 7.08 | 7.08 | 6.985 | 7 | -0.135 | -1.892 | 13.15萬 | 92.06萬 | N/A | N/A | 6.96 | 6.81 | 6.88 |
03150 | GX日本全球領導s | 61.38 | 61.38 | 60.1 | 60.9 | -1.34 | -2.153 | 3.14萬 | 1.90百萬 | N/A | N/A | 61.06 | 60.87 | 61.32 |
03151 | PP科創50s | 5.17 | 5.17 | 5.13 | 5.14 | -0.06 | -1.154 | 7.02萬 | 36.16萬 | N/A | N/A | 5.15 | 5.07 | 5.25 |
03152 | A博時港元s | 1053.2 | 1053.2 | 1053.1 | 1053.1 | -0.25 | -0.024 | 56 | 5.90萬 | N/A | N/A | 1,052.60 | 1,051.59 | 1,048.51 |
03153 | 南方日經225s | 81.02 | 81.02 | 78.8 | 78.86 | -1.74 | -2.159 | 5.79萬 | 4.57百萬 | N/A | N/A | 79.03 | 79.61 | 82.50 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 40.86 | -0.08 | -0.195 | 0 | 0 | N/A | N/A | 39.96 | 38.64 | 37.72 |
03156 | 博時20美債s | 0 | 0 | 0 | 763 | 0 | 0 | 0 | 0 | N/A | N/A | 751.12 | 753.34 | 711.39 |
03158 | GX韓流音樂文化s | 61.5 | 61.54 | 61.5 | 61.5 | -0.28 | -0.453 | 9000 | 55.37萬 | N/A | N/A | 60.02 | 58.98 | 39.37 |
03160 | 華夏日股對沖s | 20.6 | 20.6 | 20.34 | 20.36 | -0.32 | -1.547 | 2.62萬 | 53.52萬 | N/A | N/A | 20.44 | 20.36 | 20.36 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.8 | -0.05 | -0.045 | 0 | 0 | N/A | N/A | 110.56 | 110.43 | 110.41 |
03162 | 南方智能駕駛s | 4.616 | 4.616 | 4.616 | 4.616 | -0.056 | -1.199 | 3.45萬 | 15.93萬 | N/A | N/A | 4.50 | 4.44 | 4.52 |
03165 | 華夏歐優股對沖s | 18.13 | 18.13 | 18.13 | 18.13 | +0.23 | +1.285 | 200 | 3626 | N/A | N/A | 17.88 | 17.78 | 17.81 |
03167 | 工銀南方中國s | 53.92 | 53.94 | 53.92 | 53.3 | -0.68 | -1.26 | 149 | 8035 | N/A | N/A | 52.31 | 50.10 | 49.69 |
03171 | A三星區塊鏈s | 24.64 | 24.64 | 24.54 | 24.54 | -0.7 | -2.773 | 6.04萬 | 1.48百萬 | N/A | N/A | 24.86 | 24.93 | 26.10 |
03172 | A三星亞太元宇宙s | 14.75 | 14.75 | 14.75 | 14.72 | -0.18 | -1.208 | 100 | 1475 | N/A | N/A | 14.51 | 14.30 | 14.38 |
03173 | PP中新經濟s | 6.865 | 6.865 | 6.835 | 6.805 | -0.07 | -1.018 | 6.22萬 | 42.67萬 | N/A | N/A | 6.67 | 6.52 | 6.59 |
03174 | 南方醫療健康s | 1.88 | 1.88 | 1.856 | 1.856 | +0.002 | +0.108 | 6.07萬 | 11.30萬 | N/A | N/A | 1.82 | 1.76 | 1.84 |
03175 | F三星原油期s | 7.015 | 7.03 | 6.955 | 6.955 | -0.08 | -1.137 | 18.06萬 | 1.26百萬 | N/A | N/A | 7.24 | 7.35 | 7.20 |
03179 | 嘉實以太幣s | 7.43 | 7.45 | 7.355 | 7.36 | -0.19 | -2.517 | 1.20百萬 | 8.94百萬 | N/A | N/A | 4.50 | 2.25 | 0.90 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 80.28 | -0.9 | -1.109 | 0 | 0 | N/A | N/A | 78.90 | 77.82 | 79.22 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 9.415 | -0.145 | -1.517 | 0 | 0 | N/A | N/A | 9.30 | 8.95 | 8.83 |
03184 | GX印度精選十強s | 53.1 | 53.1 | 53 | 53.1 | +0.1 | +0.189 | 700 | 3.71萬 | N/A | N/A | 53.62 | 53.62 | 35.46 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.2 | 0 | 0 | 0 | 0 | N/A | N/A | 37.15 | 37.32 | 38.26 |
03187 | 三星高息房託s | 15.37 | 15.39 | 15.37 | 15.35 | -0.02 | -0.13 | 1714 | 2.64萬 | N/A | N/A | 15.20 | 15.17 | 15.55 |
03188 | 華夏滬深三百s | 40.7 | 40.7 | 40.22 | 40.36 | -0.38 | -0.933 | 2.11百萬 | 8.52千萬 | N/A | N/A | 40.12 | 39.61 | 39.52 |
03189 | 易方達白酒s | 2.06 | 2.06 | 2.014 | 2.03 | -0.03 | -1.456 | 6.13萬 | 12.45萬 | N/A | N/A | 1.99 | 1.93 | 1.94 |
03190 | 富邦滬深港高股息s | 11.16 | 11.2 | 11.09 | 11.12 | +0.02 | +0.18 | 4.25萬 | 47.44萬 | N/A | N/A | 10.98 | 10.84 | 10.75 |
03191 | GX中國半導s | 33.1 | 33.1 | 32.46 | 32.58 | -0.52 | -1.571 | 1.11萬 | 36.13萬 | N/A | N/A | 32.58 | 31.89 | 32.89 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1122.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1,119.19 | 1,117.80 | 1,118.21 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.3 | -0.1 | -1.852 | 0 | 0 | N/A | N/A | 5.31 | 5.16 | 5.23 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.61 | -0.02 | -0.147 | 0 | 0 | N/A | N/A | 13.47 | 13.40 | 13.63 |
03195 | 恒生標普五百s | 8.17 | 8.18 | 8.15 | 8.15 | -0.02 | -0.245 | 1.60萬 | 13.07萬 | N/A | N/A | 8.07 | 4.43 | 1.77 |
03196 | A博時美元s | 0 | 0 | 0 | 8166 | 0 | 0 | 0 | 0 | N/A | N/A | 8,162.84 | 8,154.98 | 8,121.59 |
03199 | 工銀南方國債s | 113.2 | 113.2 | 112.8 | 112.8 | -0.45 | -0.397 | 940 | 10.60萬 | N/A | N/A | 112.83 | 112.99 | 113.08 |
03300 | 中國玻璃 | 0.82 | 0.85 | 0.82 | 0.82 | +0.01 | +1.235 | 62.40萬 | 51.51萬 | N/A | 2.20 | 0.82 | 0.84 | 0.73 |
03301 | 融信中國 | 0.144 | 0.148 | 0.139 | 0.14 | -0.003 | -2.098 | 48.65萬 | 6.88萬 | N/A | N/A | 0.16 | 0.17 | 0.18 |
03302 | 精技集團 | 0.29 | 0.3 | 0.275 | 0.275 | -0.03 | -9.836 | 21.20萬 | 6.03萬 | N/A | N/A | 0.33 | 0.33 | 0.29 |
03303 | 巨濤海洋石油服務 | 0.7 | 0.7 | 0.66 | 0.66 | -0.04 | -5.714 | 2.27百萬 | 1.55百萬 | 4.65 | N/A | 0.69 | 0.62 | 0.57 |
03306 | 江南布衣s | 14.48 | 14.76 | 14.3 | 14.44 | -0.06 | -0.414 | 41.12萬 | 5.95百萬 | 10.79 | 6.72 | 14.14 | 14.14 | 13.83 |
03309 | 希瑪眼科s | 3.05 | 3.08 | 3 | 3.03 | -0.04 | -1.303 | 64.00萬 | 1.94百萬 | 61.34 | N/A | 2.99 | 2.93 | 2.94 |
03311 | 中國建築國際s | 8.62 | 8.74 | 8.57 | 8.6 | -0.04 | -0.463 | 2.93百萬 | 2.53千萬 | 4.73 | 6.51 | 8.61 | 8.64 | 8.73 |
03313 | 雅高控股 | 0.38 | 0.405 | 0.38 | 0.385 | -0.005 | -1.282 | 1.06千萬 | 4.13百萬 | N/A | N/A | 0.38 | 0.37 | 0.36 |
03315 | 金邦達寶嘉 | 1.47 | 1.5 | 1.47 | 1.49 | 0 | 0 | 14.97萬 | 22.29萬 | 8.31 | 9.40 | 1.46 | 1.46 | 1.46 |
03316 | 濱江服務s | 18.2 | 18.32 | 17.82 | 17.98 | -0.28 | -1.533 | 20.10萬 | 3.63百萬 | 9.15 | 7.64 | 17.55 | 17.12 | 17.04 |
03318 | 中國波頓 | 2.4 | 2.47 | 2.33 | 2.33 | -0.07 | -2.917 | 29.00萬 | 68.55萬 | 15.61 | N/A | 2.48 | 2.26 | 1.68 |
03319 | 雅生活服務s | 3.23 | 3.23 | 3.03 | 3.05 | -0.14 | -4.389 | 8.27百萬 | 2.55千萬 | 8.53 | 3.07 | 3.06 | 2.87 | 3.23 |
03320 | 華潤醫藥s | 5.32 | 5.41 | 5.23 | 5.29 | -0.03 | -0.564 | 1.11千萬 | 5.86千萬 | 7.82 | 3.21 | 5.13 | 4.95 | 5.07 |
03321 | 偉鴻集團控股 | 0.079 | 0.08 | 0.076 | 0.079 | -0.002 | -2.469 | 1.27百萬 | 10.00萬 | N/A | N/A | 0.08 | 0.09 | 0.39 |
03322 | 永嘉集團 | 0.144 | 0.153 | 0.14 | 0.152 | +0.004 | +2.703 | 17.40萬 | 2.51萬 | N/A | N/A | 0.15 | 0.14 | 0.13 |
03323 | 中國建材s | 2.99 | 3.05 | 2.9 | 2.91 | -0.06 | -2.02 | 3.48千萬 | 1.03億 | 5.76 | 8.67 | 2.99 | 2.97 | 2.92 |
03326 | 保發集團 | 0.195 | 0.209 | 0.195 | 0.209 | +0.005 | +2.451 | 3.30萬 | 6477 | 8.16 | 9.57 | 0.20 | 0.20 | 0.18 |
03328 | 交通銀行s | 5.68 | 5.77 | 5.65 | 5.71 | +0.06 | +1.062 | 3.13千萬 | 1.79億 | 4.51 | 7.24 | 5.56 | 5.41 | 5.29 |
03329 | 交銀國際 | 0.31 | 0.32 | 0.31 | 0.315 | 0 | 0 | 1.03萬 | 3215 | N/A | N/A | 0.30 | 0.29 | 0.29 |
03330 | 靈寶黃金 | 3.04 | 3.15 | 3.02 | 3.06 | +0.02 | +0.658 | 4.28百萬 | 1.32千萬 | 8.58 | 2.34 | 3.11 | 3.36 | 2.81 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.42 |
03332 | 南京中生聯合 | 0.49 | 0.49 | 0.485 | 0.485 | -0.015 | -3 | 13.20萬 | 6.46萬 | 7.91 | N/A | 0.51 | 0.53 | 0.50 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.05 | 1.08 | 1.04 | 1.04 | -0.02 | -1.887 | 6.40萬 | 6.70萬 | N/A | N/A | 1.05 | 1.07 | 1.12 |
03337 | 安東油田服務 | 0.42 | 0.43 | 0.42 | 0.43 | +0.005 | +1.176 | 1.00百萬 | 42.78萬 | 5.78 | 3.33 | 0.43 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.49 | 1.5 | 1.45 | 1.46 | -0.03 | -2.013 | 6.18百萬 | 9.13百萬 | 8.78 | 5.48 | 1.46 | 1.48 | 1.40 |
03347 | 泰格醫藥s | 36.45 | 36.65 | 34.7 | 34.9 | -1.6 | -4.384 | 1.89百萬 | 6.69千萬 | 13.51 | 1.79 | 34.40 | 32.92 | 30.44 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 3.40 | 8.83 | 1.06 | 1.05 | 1.11 |
03360 | 遠東宏信s | 6.2 | 6.2 | 6 | 6.03 | -0.15 | -2.427 | 5.96百萬 | 3.61千萬 | 3.71 | 8.29 | 5.89 | 5.76 | 5.90 |
03363 | 正業國際 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | N/A | 2.32 | 0.47 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.173 | 0.175 | 0.168 | 0.171 | 0 | 0 | 24.00萬 | 4.14萬 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03368 | 百盛集團 | 0.121 | 0.121 | 0.12 | 0.12 | -0.004 | -3.226 | 1.15萬 | 1390 | 4.32 | 9.08 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.63 | 1.66 | 1.62 | 1.64 | +0.02 | +1.235 | 2.51百萬 | 4.12百萬 | 5.43 | 5.58 | 1.63 | 1.63 | 1.61 |
03377 | 遠洋集團 | 0.345 | 0.345 | 0.305 | 0.305 | -0.04 | -11.594 | 1.16億 | 3.70千萬 | N/A | N/A | 0.32 | 0.29 | 0.30 |
03380 | 龍光集團s | 0.59 | 0.59 | 0.54 | 0.54 | -0.04 | -6.897 | 9.14百萬 | 5.07百萬 | N/A | N/A | 0.57 | 0.55 | 0.58 |
03382 | 天津港發展 | 0.63 | 0.64 | 0.62 | 0.63 | 0 | 0 | 3.01百萬 | 1.89百萬 | 5.33 | 7.51 | 0.61 | 0.58 | 0.55 |
03383 | 雅居樂集團s | 0.6 | 0.6 | 0.52 | 0.52 | -0.08 | -13.333 | 4.59千萬 | 2.51千萬 | N/A | N/A | 0.56 | 0.49 | 0.61 |
03389 | 亨得利 | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 16.59 | N/A | 0.14 | 0.14 | 0.14 |
03390 | 滿貫集團 | 4 | 4.03 | 3.97 | 4.02 | -0.02 | -0.495 | 18.40萬 | 73.71萬 | 10.57 | 1.74 | 4.03 | 4.03 | 4.17 |
03393 | 威勝控股s | 6.8 | 6.8 | 6.48 | 6.55 | -0.21 | -3.107 | 78.80萬 | 5.18百萬 | 11.27 | 4.28 | 6.46 | 6.35 | 5.82 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.23 | 0.24 |
03396 | 聯想控股s | 5.73 | 5.77 | 5.59 | 5.63 | -0.1 | -1.745 | 1.30百萬 | 7.41百萬 | N/A | N/A | 5.60 | 5.44 | 5.94 |