股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08540 | 勝利證券 | 3.37 | 3.49 | 3.37 | 3.49 | +0.09 | +2.647 | 6000 | 2.05萬 | N/A | 0.37 | 3.67 | 3.46 | 3.23 |
08545 | 佰悅集團 | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 6.33 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
08579 | 新享時代(舊) | 0.46 | 0.46 | 0.42 | 0.42 | -0.19 | -31.148 | 1.50萬 | 6700 | N/A | N/A | 0.69 | 0.98 | 0.49 |
08601 | Boltek | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 8.36 | 27.56 | 0.29 | 0.29 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 16.10 | N/A | 0.33 | 0.33 | 0.42 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 2.99 | N/A | 0.31 | 0.31 | 0.28 |
08611 | Mindtell Tech | 0.061 | 0.068 | 0.06 | 0.063 | -0.008 | -11.268 | 10.50萬 | 6680 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0.023 | 0.023 | 0.022 | 0.023 | 0 | 0 | 5.45百萬 | 12.53萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0.13 | 0.133 | 0.12 | 0.129 | -0.005 | -3.731 | 52.00萬 | 6.63萬 | N/A | N/A | 0.14 | 0.15 | 0.15 |
08616 | 新威工程集團 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 17.00萬 | 5780 | 6.18 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.179 | 0.179 | 0.167 | 0.169 | +0.006 | +3.681 | 16.80萬 | 2.92萬 | 105.63 | N/A | 0.15 | 0.16 | 0.19 |
08620 | 亞洲速運 | 0.112 | 0.124 | 0.112 | 0.123 | +0.011 | +9.821 | 15.50萬 | 1.82萬 | N/A | N/A | 0.12 | 0.13 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.04 | -0.002 | -4.762 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.094 | 0.106 | 0.091 | 0.106 | +0.004 | +3.922 | 2.54百萬 | 23.81萬 | N/A | N/A | 0.11 | 0.11 | 0.12 |
08623 | 中國蜀塔 | 0.027 | 0.027 | 0.024 | 0.024 | 0 | 0 | 21.00萬 | 5640 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 33.08 | N/A | 0.09 | 0.09 | 0.09 |
08631 | 申港控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.41 | 0.42 |
08635 | 連成科技集團 | 0.085 | 0.085 | 0.083 | 0.083 | 0 | 0 | 10.40萬 | 8680 | 5.80 | 1.21 | 0.09 | 0.09 | 0.08 |
08645 | 比特元宇宙 | 0.54 | 0.6 | 0.54 | 0.6 | +0.06 | +11.111 | 6.60萬 | 3.88萬 | 17.86 | N/A | 0.70 | 0.69 | 0.42 |
08646 | 中國宏光 | 0.204 | 0.21 | 0.198 | 0.198 | -0.026 | -11.607 | 24.00萬 | 4.88萬 | 2.17 | N/A | 0.22 | 0.21 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.49 | 0.49 |
08659 | 易和國際控股 | 0.67 | 0.67 | 0.65 | 0.67 | -0.01 | -1.471 | 12.00萬 | 7.98萬 | 16.50 | N/A | 0.68 | 0.66 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 11 | 11 | 11 | 11 | +0.1 | +0.917 | 1000 | 1.10萬 | N/A | N/A | 11.05 | 11.09 | 10.85 |
09010 | 安碩亞洲除日-Us | 6.52 | 6.52 | 6.515 | 6.525 | +0.115 | +1.794 | 6085 | 3.97萬 | N/A | N/A | 6.44 | 6.52 | 6.46 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1123.9 | +0.25 | +0.022 | 0 | 0 | N/A | N/A | 1,123.11 | 1,121.48 | 1,117.63 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 60.04 | +0.88 | +1.487 | 0 | 0 | N/A | N/A | 59.55 | 60.13 | 59.71 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.018 | 0 | 0 | 0 | 0 | N/A | N/A | 1.02 | 1.03 | 1.03 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.128 | +0.066 | +2.155 | 0 | 0 | N/A | N/A | 3.03 | 3.03 | 3.00 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 3.012 | +0.11 | +3.79 | 0 | 0 | N/A | N/A | 2.91 | 2.79 | 2.82 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 6.98 | +0.01 | +0.143 | 0 | 0 | N/A | N/A | 7.24 | 6.88 | 6.36 |
09067 | 安碩恒生科技-Us | 0.938 | 0.957 | 0.934 | 0.957 | +0.033 | +3.571 | 34.90萬 | 32.87萬 | N/A | N/A | 0.92 | 0.92 | 0.92 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 0.997 | +0.024 | +2.467 | 0 | 0 | N/A | N/A | 0.97 | 1.00 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.32 | +0.43 | +2.706 | 0 | 0 | N/A | N/A | 16.07 | 16.18 | 15.93 |
09074 | 安碩MS台灣-Us | 23.98 | 23.98 | 23.98 | 24.06 | +0.56 | +2.383 | 600 | 1.44萬 | N/A | N/A | 24.26 | 24.71 | 24.36 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.21 | 7.25 | 7.28 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 509.35 | 0 | 0 | 0 | 0 | N/A | N/A | 509.28 | 507.98 | 506.33 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 553 | +0.8 | +0.145 | 0 | 0 | N/A | N/A | 551.84 | 551.10 | 549.54 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.04 | +0.02 | +0.285 | 0 | 0 | N/A | N/A | 7.17 | 7.01 | 6.62 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.568 | +0.094 | +2.101 | 0 | 0 | N/A | N/A | 4.59 | 4.66 | 4.67 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.574 | +0.018 | +3.237 | 0 | 0 | N/A | N/A | 0.55 | 0.56 | 0.55 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.13 | +0.24 | +2.204 | 0 | 0 | N/A | N/A | 11.17 | 11.33 | 11.42 |
09096 | A南方美元-Us | 0 | 0 | 0 | 112.1 | 0 | 0 | 0 | 0 | N/A | N/A | 112.00 | 111.91 | 111.60 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 95.9 | 0 | 0 | 0 | 0 | N/A | N/A | 96.71 | 98.36 | 73.94 |
09115 | 安碩恒生指數-Us | 7.865 | 7.945 | 7.865 | 7.95 | +0.165 | +2.119 | 800 | 6326 | N/A | N/A | 7.69 | 7.71 | 7.66 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.025 | -0.005 | -0.071 | 0 | 0 | N/A | N/A | 7.03 | 7.02 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.79 | 1.81 | 1.81 |
09151 | PP科創50-Us | 0.635 | 0.635 | 0.635 | 0.635 | +0.007 | +1.115 | 6.54萬 | 4.15萬 | N/A | N/A | 0.64 | 0.64 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 95.9 | 0 | 0 | 0 | 0 | N/A | N/A | 96.98 | 98.74 | 74.09 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.355 | +0.16 | +2.583 | 0 | 0 | N/A | N/A | 6.12 | 6.19 | 6.26 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.81 | +0.003 | +0.372 | 0 | 0 | N/A | N/A | 0.81 | 0.82 | 0.83 |
09177 | PP國債對沖-Us | 17.3 | 17.3 | 17.15 | 17.15 | -0.15 | -0.867 | 9860 | 16.92萬 | N/A | N/A | 17.13 | 17.06 | 16.93 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 9.79 | +0.225 | +2.352 | 0 | 0 | N/A | N/A | 9.79 | 10.00 | 10.05 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.932 | +0.01 | +0.52 | 0 | 0 | N/A | N/A | 1.93 | 1.97 | 2.01 |
09191 | GX中國半導-Us | 3.958 | 3.958 | 3.958 | 3.968 | +0.06 | +1.535 | 2000 | 7916 | N/A | N/A | 3.98 | 4.06 | 4.16 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.022 | +0.012 | +1.188 | 0 | 0 | N/A | N/A | 0.20 | 0.10 | 0.04 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1042.45 | +0.1 | +0.01 | 0 | 0 | N/A | N/A | 1,041.29 | 1,039.91 | 1,036.44 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.54 | +0.108 | +2.437 | 0 | 0 | N/A | N/A | 4.37 | 4.42 | 4.48 |
09600 | 新紐科技 | 0.37 | 0.39 | 0.37 | 0.375 | -0.015 | -3.846 | 12.16萬 | 4.59萬 | N/A | N/A | 0.40 | 0.42 | 0.44 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.30 |
09616 | 東軟教育 | 3.02 | 3.07 | 3.02 | 3.02 | +0.02 | +0.667 | 38.96萬 | 1.18百萬 | 4.12 | 12.12 | 3.10 | 3.17 | 3.02 |
09618 | 京東集團-SWs | 108 | 111.6 | 107.8 | 111.2 | +4.6 | +4.315 | 1.33千萬 | 14.61億 | 13.13 | 2.67 | 102.07 | 103.25 | 98.88 |
09626 | 嗶哩嗶哩-Ws | 90.75 | 102.4 | 90.55 | 98.3 | +7.95 | +8.799 | 9.60百萬 | 9.29億 | N/A | N/A | 90.42 | 89.02 | 86.59 |
09633 | 農夫山泉s | 44.5 | 44.8 | 44.3 | 44.6 | +0.3 | +0.677 | 5.29百萬 | 2.36億 | 37.67 | 1.85 | 43.53 | 43.34 | 43.14 |
09636 | 九方財富s | 10.7 | 11.14 | 10.56 | 11 | +0.28 | +2.612 | 1.54百萬 | 1.66千萬 | 22.32 | 2.00 | 10.14 | 10.06 | 9.69 |
09638 | 法拉帝s | 22.8 | 24 | 22.8 | 23.4 | +0.7 | +3.084 | 5.58萬 | 1.33百萬 | 11.03 | 3.58 | 24.36 | 25.24 | 26.39 |
09658 | 特海國際s | 13.8 | 13.8 | 13.48 | 13.7 | +0.12 | +0.884 | 82.56萬 | 1.13千萬 | 38.10 | N/A | 14.00 | 13.92 | 11.69 |
09663 | 國鴻氫能 | 19.28 | 19.3 | 19.02 | 19.14 | +0.28 | +1.485 | 7000 | 13.43萬 | N/A | N/A | 19.28 | 20.26 | 18.88 |
09666 | 金科服務 | 9 | 9.05 | 8.95 | 9.03 | +0.16 | +1.804 | 35.48萬 | 3.19百萬 | N/A | N/A | 8.53 | 8.60 | 9.00 |
09668 | 渤海銀行s | 0.96 | 0.99 | 0.96 | 0.99 | +0.03 | +3.125 | 7.08百萬 | 6.87百萬 | 3.86 | N/A | 0.98 | 1.00 | 1.05 |
09669 | 北森控股s | 4.04 | 4.45 | 3.94 | 4.13 | +0.2 | +5.089 | 1.27百萬 | 5.31百萬 | N/A | N/A | 4.09 | 4.46 | 4.66 |
09676 | 十月稻田集團 | 21 | 21 | 20 | 20.65 | +0.15 | +0.732 | 13.08萬 | 2.67百萬 | N/A | 0.17 | 20.53 | 20.24 | 21.28 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.8 | 0 | 0 | 0 | 0 | 8.84 | 3.94 | 2.79 | 2.79 | 2.79 |
09686 | 東軟熙康 | 0.8 | 0.88 | 0.8 | 0.82 | +0.02 | +2.5 | 8.90萬 | 7.29萬 | N/A | N/A | 0.86 | 0.94 | 0.96 |
09688 | 再鼎醫藥s | 12.32 | 12.5 | 11.8 | 12.38 | +0.3 | +2.483 | 4.73百萬 | 5.80千萬 | N/A | N/A | 11.42 | 11.99 | 14.06 |
09689 | 金泰豐國際控股 | 0.64 | 0.68 | 0.6 | 0.63 | -0.01 | -1.562 | 31.60萬 | 21.42萬 | N/A | N/A | 0.64 | 0.65 | 0.57 |
09690 | 途虎-Ws | 19.1 | 20 | 19.1 | 19.78 | +0.72 | +3.778 | 1.87百萬 | 3.66千萬 | 0.86 | N/A | 18.44 | 17.47 | 17.15 |
09696 | 天齊鋰業s | 31.65 | 31.65 | 28.25 | 28.5 | -6.75 | -19.149 | 9.10百萬 | 2.64億 | 5.83 | 5.22 | 35.93 | 36.82 | 37.06 |
09698 | 萬國數據-SWs | 6.55 | 6.98 | 6.53 | 6.88 | +0.41 | +6.337 | 4.11百萬 | 2.79千萬 | N/A | N/A | 6.26 | 6.61 | 6.74 |
09699 | 順豐同城s | 10.08 | 10.08 | 9.84 | 9.99 | -0.09 | -0.893 | 42.46萬 | 4.22百萬 | 166.78 | N/A | 10.15 | 10.01 | 9.40 |
09801 | 安碩中國-Us | 2.276 | 2.276 | 2.272 | 2.296 | +0.044 | +1.954 | 1600 | 3641 | N/A | N/A | 2.22 | 2.22 | 2.20 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.032 | 0 | 0 | 0 | 0 | N/A | N/A | 1.03 | 1.03 | 1.02 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.41 | +0.1 | +1.368 | 0 | 0 | N/A | N/A | 7.67 | 7.93 | 8.02 |
09806 | GX中國消費-Us | 5.43 | 5.45 | 5.43 | 5.46 | +0.02 | +0.368 | 7878 | 4.28萬 | N/A | N/A | 5.44 | 5.47 | 5.43 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 5.52 | +0.09 | +1.657 | 0 | 0 | N/A | N/A | 5.53 | 5.59 | 5.64 |
09809 | GX中國潔能-Us | 9.445 | 9.445 | 9.445 | 9.475 | 0 | 0 | 950 | 8973 | N/A | N/A | 9.63 | 9.77 | 9.78 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.42 | +0.02 | +0.238 | 0 | 0 | N/A | N/A | 8.46 | 8.61 | 8.72 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.258 | +0.04 | +3.284 | 0 | 0 | N/A | N/A | 1.19 | 1.19 | 1.17 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.26 | +0.007 | +0.046 | 0 | 0 | N/A | N/A | 15.28 | 15.27 | 15.29 |
09814 | 三星FANG-Us | 3.582 | 3.582 | 3.582 | 3.582 | +0.136 | +3.947 | 800 | 2866 | N/A | N/A | 3.61 | 3.66 | 3.65 |
09817 | PP國債-Us | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 | -0.599 | 1000 | 1.66萬 | N/A | N/A | 16.57 | 16.54 | 16.50 |
09820 | GX中國生科-Us | 0 | 0 | 0 | 5.7 | +0.05 | +0.885 | 0 | 0 | N/A | N/A | 5.61 | 5.72 | 5.95 |
09826 | GX中國雲算-Us | 5.165 | 5.165 | 5.165 | 5.225 | +0.185 | +3.671 | 1700 | 8781 | N/A | N/A | 5.11 | 5.24 | 5.41 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.345 | 0 | 0 | 0 | 0 | N/A | N/A | 7.33 | 7.32 | 7.31 |
09834 | 安碩納指一百-Us | 42.86 | 42.86 | 42.84 | 42.84 | +0.98 | +2.341 | 900 | 3.86萬 | N/A | N/A | 42.97 | 43.63 | 43.66 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 4.992 | +0.008 | +0.161 | 0 | 0 | N/A | N/A | 4.95 | 4.97 | 4.97 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.654 | -0.002 | -0.075 | 0 | 0 | N/A | N/A | 2.66 | 2.66 | 2.62 |
09845 | GX中國電車-Us | 8.885 | 8.905 | 8.815 | 8.875 | -0.06 | -0.672 | 2500 | 2.21萬 | N/A | N/A | 9.20 | 9.32 | 9.14 |
09846 | 安碩滬深三百-Us | 3.172 | 3.182 | 3.168 | 3.182 | +0.008 | +0.252 | 25.39萬 | 80.55萬 | N/A | N/A | 3.20 | 3.20 | 3.19 |
09857 | 檸萌影視 | 7.89 | 8.6 | 7.86 | 8.23 | +0.37 | +4.707 | 1.32百萬 | 1.10千萬 | 12.60 | 2.92 | 7.74 | 7.76 | 7.06 |
09858 | 優然牧業 | 1.2 | 1.2 | 1.19 | 1.19 | 0 | 0 | 1.13百萬 | 1.35百萬 | N/A | N/A | 1.21 | 1.22 | 1.25 |
09860 | 艾迪康控股 | 11 | 11.3 | 10.68 | 10.68 | -0.56 | -4.982 | 1.01百萬 | 1.09千萬 | 28.49 | N/A | 11.66 | 11.65 | 11.85 |
09863 | 零跑汽車s | 22.55 | 22.95 | 22.25 | 22.9 | +0.65 | +2.921 | 1.56百萬 | 3.54千萬 | N/A | N/A | 23.50 | 23.97 | 24.35 |
09866 | 蔚來-SWs | 32.1 | 32.8 | 31.5 | 32.55 | +1.2 | +3.828 | 1.98百萬 | 6.40千萬 | N/A | N/A | 31.83 | 34.15 | 40.80 |
09868 | 小鵬汽車-Ws | 28.55 | 28.75 | 27.7 | 28.5 | +1.05 | +3.825 | 1.22千萬 | 3.46億 | N/A | N/A | 28.69 | 29.86 | 34.10 |
09869 | 海倫司s | 2.86 | 2.98 | 2.86 | 2.9 | -0.04 | -1.361 | 1.27百萬 | 3.73百萬 | 18.46 | 16.35 | 3.10 | 3.18 | 3.26 |
09877 | 健世科技-B | 3.87 | 4.79 | 3.86 | 4.66 | +0.75 | +19.182 | 9.20百萬 | 3.99千萬 | N/A | N/A | 3.79 | 4.91 | 9.15 |
09878 | 匯通達網絡s | 29.2 | 29.4 | 28.65 | 28.9 | +0.1 | +0.347 | 18.27萬 | 5.28百萬 | 32.84 | N/A | 29.47 | 29.99 | 29.35 |
09879 | 米高集團 | 5.31 | 5.65 | 5.26 | 5.35 | -0.12 | -2.194 | 1.05百萬 | 5.70百萬 | N/A | N/A | 4.83 | 4.52 | 1.97 |
09880 | 優必選 | 174 | 180 | 169.1 | 170.9 | -1.2 | -0.697 | 31.45萬 | 5.52千萬 | N/A | N/A | 172.45 | 189.39 | 161.90 |
09882 | 永聯豐控股 | 2.02 | 2.04 | 2.02 | 2.03 | -0.04 | -1.932 | 8.50萬 | 17.26萬 | 36.84 | 1.97 | 2.09 | 2.12 | 2.16 |
09885 | 藥師幫s | 8.25 | 8.38 | 8.13 | 8.2 | -0.05 | -0.606 | 1.91百萬 | 1.57千萬 | N/A | N/A | 8.07 | 8.14 | 8.41 |
09886 | 叮噹健康s | 1.04 | 1.09 | 1.03 | 1.09 | +0.06 | +5.825 | 1.54百萬 | 1.64百萬 | N/A | N/A | 1.05 | 1.10 | 1.28 |
09888 | 百度集團-SWs | 96.35 | 98.7 | 96.1 | 97.9 | +1.55 | +1.609 | 6.98百萬 | 6.82億 | 12.27 | N/A | 95.66 | 99.17 | 101.07 |
09889 | 東莞農商銀行s | 6.39 | 6.58 | 6.39 | 6.58 | -0.05 | -0.754 | 5000 | 3.27萬 | 7.97 | 4.44 | 6.76 | 6.84 | 6.96 |
09890 | 中旭未來s | 22 | 22.75 | 21.35 | 21.85 | -0.15 | -0.682 | 39.12萬 | 8.65百萬 | 42.34 | N/A | 24.49 | 23.11 | 29.16 |
09896 | 名創優品s | 43.1 | 45.35 | 43 | 45.05 | +2.15 | +5.012 | 5.32百萬 | 2.38億 | 20.38 | 1.26 | 41.60 | 41.32 | 38.20 |
09898 | 微博-SWs | 63.8 | 66.7 | 63.8 | 66.3 | +1.35 | +2.079 | 10.44萬 | 6.89百萬 | 5.83 | 19.68 | 63.02 | 64.03 | 65.02 |
09899 | 雲音樂s | 88.95 | 93.1 | 86.5 | 91.6 | +2.6 | +2.921 | 7.29萬 | 6.66百萬 | 23.82 | N/A | 92.75 | 93.67 | 90.86 |
09900 | 德益控股 | 0 | 0 | 0 | 1.37 | +0.04 | +3.008 | 0 | 0 | 8.98 | N/A | 1.49 | 1.23 | 1.00 |
09901 | 新東方-Ss | 69.3 | 71.1 | 68.4 | 70.9 | +0.9 | +1.286 | 2.60百萬 | 1.82億 | 85.66 | N/A | 68.39 | 68.47 | 70.62 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.56 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.56 | 0 | 0 | 0 | 0 | 3.96 | 8.72 | 7.58 | 7.47 | 7.37 |
09909 | 寶龍商業管理 | 2.31 | 2.42 | 2.31 | 2.38 | +0.11 | +4.846 | 68.85萬 | 1.62百萬 | 3.03 | 6.30 | 2.29 | 2.40 | 2.60 |
09911 | 赤子城科技 | 2.9 | 2.98 | 2.87 | 2.93 | +0.07 | +2.448 | 6.17百萬 | 1.81千萬 | 5.95 | N/A | 2.84 | 2.73 | 2.34 |
09913 | 智勤控股 | 2.96 | 2.97 | 2.91 | 2.96 | +0.05 | +1.718 | 1.30百萬 | 3.82百萬 | 55.33 | N/A | 2.97 | 2.99 | 3.05 |
09916 | 興業物聯 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 | -2 | 1.40萬 | 6860 | 4.43 | N/A | 0.52 | 0.54 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 32.00 | N/A | 0.40 | 0.39 | 0.41 |
09919 | 艾德韋宣集團 | 1.24 | 1.26 | 1.23 | 1.26 | -0.01 | -0.787 | 9.20萬 | 11.41萬 | 7.72 | 9.98 | 1.27 | 1.28 | 1.24 |
09922 | 九毛九s | 4.78 | 4.83 | 4.61 | 4.76 | +0.02 | +0.422 | 1.04千萬 | 4.92千萬 | 13.83 | 3.15 | 4.96 | 5.21 | 5.31 |
09923 | 移卡s | 10.54 | 10.6 | 10.32 | 10.34 | -0.2 | -1.898 | 42.50萬 | 4.45百萬 | 299.71 | N/A | 10.45 | 11.08 | 12.03 |
09926 | 康方生物s | 46.9 | 47.8 | 45.75 | 47.45 | +0.5 | +1.065 | 3.63百萬 | 1.71億 | 17.78 | N/A | 46.80 | 46.81 | 46.58 |
09928 | 時代鄰里 | 0.47 | 0.475 | 0.445 | 0.46 | 0 | 0 | 35.33萬 | 16.44萬 | N/A | 5.76 | 0.47 | 0.48 | 0.47 |
09929 | 澳達控股 | 0.046 | 0.046 | 0.045 | 0.045 | -0.001 | -2.174 | 3.00萬 | 1370 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.54 | 1.66 | 1.51 | 1.54 | +0.03 | +1.987 | 1.52百萬 | 2.42百萬 | 4.42 | N/A | 1.68 | 1.84 | 2.05 |
09933 | GHW Intl | 0.75 | 0.82 | 0.75 | 0.79 | +0.03 | +3.947 | 52.80萬 | 41.04萬 | 263.33 | N/A | 0.71 | 0.67 | 0.63 |
09936 | 稀美資源 | 3.14 | 3.14 | 3.01 | 3.04 | -0.04 | -1.299 | 38.25萬 | 1.17百萬 | 11.38 | N/A | 3.16 | 3.27 | 3.39 |
09938 | 華和控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 29.31 | N/A | 0.09 | 0.08 | 0.09 |
09939 | 開拓藥業-B | 0.92 | 1 | 0.92 | 0.95 | -0.01 | -1.042 | 1.24百萬 | 1.18百萬 | N/A | N/A | 0.90 | 0.90 | 1.10 |
09955 | 智雲健康s | 2.45 | 2.68 | 2.39 | 2.64 | +0.21 | +8.642 | 2.05千萬 | 5.29千萬 | N/A | N/A | 2.49 | 2.51 | 3.82 |
09956 | 安能物流集團s | 4.92 | 5.18 | 4.92 | 5.12 | +0.21 | +4.277 | 1.71百萬 | 8.63百萬 | 13.69 | N/A | 4.92 | 4.85 | 4.44 |
09958 | 力天影業 | 1.5 | 2.4 | 1.31 | 2.08 | +0.55 | +35.948 | 2.62百萬 | 4.92百萬 | N/A | N/A | 2.77 | 3.73 | 3.26 |
09959 | 聯易融科技-Ws | 1.58 | 1.67 | 1.57 | 1.66 | +0.11 | +7.097 | 2.37千萬 | 3.87千萬 | N/A | 6.02 | 1.50 | 1.46 | 1.31 |
09960 | 康聖環球 | 1.52 | 1.58 | 1.52 | 1.56 | +0.02 | +1.299 | 22.10萬 | 34.44萬 | 32.84 | 1.82 | 1.53 | 1.49 | 1.46 |
09961 | 攜程集團-Ss | 396.8 | 400.6 | 391.6 | 400 | +8.4 | +2.145 | 1.50百萬 | 5.96億 | 23.89 | N/A | 386.76 | 377.00 | 355.68 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.27 |
09966 | 康寧傑瑞製藥-Bs | 4.42 | 4.5 | 4.31 | 4.41 | +0.06 | +1.379 | 1.34百萬 | 5.92百萬 | N/A | N/A | 4.36 | 4.45 | 4.66 |
09968 | 匯景控股 | 0.025 | 0.027 | 0.025 | 0.027 | +0.002 | +8 | 46.60萬 | 1.18萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
09969 | 諾誠健華s | 4.24 | 4.37 | 4.21 | 4.33 | +0.11 | +2.607 | 2.90百萬 | 1.25千萬 | N/A | N/A | 4.48 | 4.66 | 4.89 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.45 | 6.47 | 6.34 | 6.45 | +0.13 | +2.057 | 2.91百萬 | 1.87千萬 | 11.77 | 8.53 | 6.39 | 6.45 | 5.66 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.13 | 0.22 |
09983 | 建業新生活 | 0.88 | 1.09 | 0.88 | 1.05 | +0.13 | +14.13 | 68.10萬 | 68.88萬 | N/A | 8.30 | 0.93 | 0.97 | 1.22 |
09985 | 衛龍美味s | 5.32 | 5.37 | 5.13 | 5.28 | -0.06 | -1.124 | 27.02萬 | 1.40百萬 | 12.57 | 6.89 | 5.48 | 5.55 | 5.62 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 299.4 | 305.6 | 298.8 | 304.8 | +10.8 | +3.673 | 55.12萬 | 1.67億 | 19.62 | 1.41 | 294.50 | 299.98 | 315.61 |
09988 | 阿里巴巴-SWs | 71.25 | 73 | 70.75 | 72.5 | +2.7 | +3.868 | 6.46千萬 | 46.64億 | 18.35 | 1.35 | 69.81 | 70.20 | 71.50 |
09989 | 海普瑞 | 2.87 | 3.04 | 2.87 | 2.98 | +0.06 | +2.055 | 91.85萬 | 2.76百萬 | N/A | N/A | 2.85 | 2.81 | 2.80 |
09990 | 祖龍娛樂 | 1.31 | 1.46 | 1.31 | 1.45 | +0.14 | +10.687 | 1.09百萬 | 1.55百萬 | N/A | N/A | 1.39 | 1.38 | 1.36 |
09991 | 寶尊電商-W | 6.28 | 6.6 | 6.2 | 6.6 | +0.51 | +8.374 | 2.50萬 | 16.24萬 | N/A | N/A | 6.11 | 6.01 | 6.28 |
09992 | 泡泡瑪特s | 34.85 | 34.95 | 33.2 | 33.65 | -0.9 | -2.605 | 2.34千萬 | 7.79億 | 37.74 | 0.92 | 31.82 | 30.38 | 24.91 |
09993 | 金輝控股s | 2.06 | 2.14 | 2 | 2.01 | -0.05 | -2.427 | 94.30萬 | 1.94百萬 | N/A | N/A | 2.15 | 2.09 | 2.14 |
09995 | 榮昌生物s | 30.45 | 30.45 | 29.4 | 29.4 | -0.6 | -2 | 80.18萬 | 2.40千萬 | N/A | N/A | 29.11 | 28.72 | 25.23 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.69 | 4.38 |
09997 | 康基醫療s | 7.2 | 7.33 | 7.07 | 7.3 | +0.04 | +0.551 | 1.39百萬 | 1.01千萬 | 15.37 | 21.14 | 6.86 | 6.82 | 6.67 |
09998 | 光榮控股 | 0.136 | 0.15 | 0.136 | 0.15 | +0.014 | +10.294 | 6.00萬 | 8230 | 8.93 | N/A | 0.14 | 0.14 | 0.15 |
09999 | 網易-Ss | 147.2 | 148.6 | 145.1 | 148.1 | +2.3 | +1.578 | 7.55百萬 | 11.11億 | 14.69 | 2.71 | 146.01 | 151.45 | 162.04 |
80011 | 恒生銀行-Rs | 92.15 | 92.9 | 92 | 92.9 | +1.5 | +1.641 | 1.11萬 | 1.03百萬 | N/A | N/A | 90.09 | 86.67 | 82.54 |
80016 | 新鴻基地產-Rs | 66.1 | 66.85 | 66.1 | 66.65 | +0.4 | +0.604 | 7000 | 46.41萬 | N/A | N/A | 65.97 | 67.79 | 69.35 |
80020 | 商湯-WRs | 0.59 | 0.76 | 0.59 | 0.73 | +0.16 | +28.07 | 1.14千萬 | 7.95百萬 | N/A | N/A | 0.59 | 0.62 | 0.73 |
80175 | 吉利汽車-Rs | 8.39 | 8.44 | 8.39 | 8.42 | +0.19 | +2.309 | 8000 | 6.72萬 | N/A | N/A | 8.43 | 8.53 | 8.11 |
80291 | 華潤啤酒-Rs | 32.75 | 33.2 | 32.75 | 33.2 | +0.85 | +2.628 | 8500 | 28.06萬 | N/A | N/A | 31.10 | 31.89 | 31.38 |
80388 | 香港交易所-Rs | 214.8 | 222 | 214.2 | 221.2 | +8 | +3.752 | 4.71萬 | 1.03千萬 | N/A | N/A | 207.80 | 210.62 | 219.13 |
80700 | 騰訊控股-Rs | 312 | 319.2 | 311.4 | 317.8 | +10.2 | +3.316 | 5.60萬 | 1.77千萬 | N/A | N/A | 290.78 | 286.55 | 271.52 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1.57 | 1.55 | 1.44 |
80883 | 中國海洋石油-Rs | 17.16 | 17.38 | 17.06 | 17.38 | +0.38 | +2.235 | 1.39百萬 | 2.40千萬 | N/A | N/A | 17.42 | 17.35 | 16.09 |
80941 | 中國移動-Rs | 63.7 | 65.3 | 63.7 | 65.25 | +1 | +1.556 | 8.75萬 | 5.68百萬 | N/A | N/A | 63.88 | 63.24 | 62.38 |
80992 | 聯想集團-Rs | 7.84 | 8.07 | 7.84 | 8.01 | +0.38 | +4.98 | 61.40萬 | 4.90百萬 | N/A | N/A | 7.73 | 7.98 | 8.20 |
81024 | 快手-WRs | 46.8 | 49.8 | 46.8 | 49.15 | +3.8 | +8.379 | 3.85萬 | 1.87百萬 | N/A | N/A | 44.25 | 44.96 | 43.92 |
81211 | 比亞迪股份-Rs | 183.7 | 183.7 | 183.7 | 185.7 | +3.2 | +1.753 | 500 | 9.19萬 | N/A | N/A | 189.43 | 189.79 | 184.39 |
81299 | 友邦保險-Rs | 46.05 | 46.9 | 45.9 | 46.7 | +1.6 | +3.548 | 7.90萬 | 3.68百萬 | N/A | N/A | 44.71 | 46.98 | 53.13 |
81810 | 小米集團-WRs | 15.28 | 15.46 | 15.26 | 15.4 | +0.42 | +2.804 | 32.34萬 | 5.00百萬 | N/A | N/A | 15.02 | 14.67 | 13.38 |
82020 | 安踏體育-Rs | 82.5 | 82.7 | 82.5 | 82.75 | +2.05 | +2.54 | 1400 | 11.57萬 | N/A | N/A | 78.64 | 79.08 | 73.93 |
82318 | 中國平安-Rs | 31.15 | 31.95 | 30.75 | 31.95 | +1.35 | +4.412 | 20.35萬 | 6.40百萬 | N/A | N/A | 29.28 | 29.89 | 31.40 |
82331 | 李寧-Rs | 18.18 | 18.64 | 18.18 | 18.44 | +1.34 | +7.836 | 6500 | 11.97萬 | N/A | N/A | 16.83 | 17.89 | 18.26 |
82333 | 長城汽車-Rs | 10.12 | 10.34 | 10.12 | 10.4 | +0.42 | +4.208 | 5.25萬 | 53.59萬 | N/A | N/A | 10.26 | 9.50 | 8.68 |
82388 | 中銀香港-Rs | 21.6 | 21.7 | 21.55 | 21.65 | +0.2 | +0.932 | 7.60萬 | 1.64百萬 | N/A | N/A | 21.16 | 20.80 | 19.66 |
82800 | 盈富基金-Rs | 15.85 | 16.18 | 15.85 | 16.16 | +0.36 | +2.278 | 66.55萬 | 1.07千萬 | N/A | N/A | 15.61 | 15.65 | 15.48 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.35 | 0 | 0 | 0 | 0 | N/A | N/A | 12.38 | 12.42 | 12.39 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.85 | +0.15 | +0.136 | 0 | 0 | N/A | N/A | 110.92 | 110.78 | 110.53 |
82817 | PP國債-Rs | 0 | 0 | 0 | 120.65 | -0.45 | -0.372 | 0 | 0 | N/A | N/A | 120.31 | 120.01 | 119.28 |
82822 | 南方A50-Rs | 10.96 | 11 | 10.93 | 10.98 | +0.03 | +0.274 | 29.00萬 | 3.18百萬 | N/A | N/A | 10.91 | 10.90 | 10.79 |
82823 | 安碩A50-Rs | 11.6 | 11.62 | 11.54 | 11.6 | +0.04 | +0.346 | 17.33萬 | 2.01百萬 | N/A | N/A | 11.53 | 11.52 | 11.39 |
82828 | 恒生中國企業-Rs | 56.2 | 57.2 | 56.2 | 57.18 | +1.44 | +2.583 | 1.32萬 | 75.20萬 | N/A | N/A | 55.03 | 54.99 | 53.81 |
82829 | 安碩中國國債-Rs | 53.32 | 53.32 | 53.32 | 53.32 | +0.02 | +0.038 | 10000 | 53.32萬 | N/A | N/A | 53.20 | 53.08 | 52.84 |
82830 | 南方沙特-Rs | 0 | 0 | 0 | 79.56 | -0.14 | -0.176 | 0 | 0 | N/A | N/A | 80.07 | 80.37 | 80.10 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.934 | +0.036 | +0.735 | 0 | 0 | N/A | N/A | 4.96 | 5.05 | 5.24 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 19.25 | 0 | 0 | 0 | 0 | N/A | N/A | 19.27 | 19.28 | 18.91 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | N/A | N/A | 12.03 | 12.05 | 11.89 |
82846 | 安碩滬深三百-Rs | 23.06 | 23.14 | 23 | 23.1 | +0.06 | +0.26 | 19.85萬 | 4.58百萬 | N/A | N/A | 23.19 | 23.21 | 23.08 |
82939 | 華潤啤酒-R二千s | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | N/A | N/A | 32.00 | 16.00 | 6.40 |
83001 | PP中地美債-Rs | 79.7 | 79.8 | 79.7 | 79.85 | +0.75 | +0.948 | 1250 | 9.97萬 | N/A | N/A | 80.18 | 80.36 | 78.38 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.33 | 0 | 0 | 0 | 0 | N/A | N/A | 14.46 | 14.48 | 14.36 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 47.38 | +0.88 | +1.892 | 0 | 0 | N/A | N/A | 46.76 | 47.25 | 46.70 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.49 | +0.22 | +1.793 | 0 | 0 | N/A | N/A | 12.27 | 12.46 | 12.66 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.385 | 0 | 0 | 0 | 0 | N/A | N/A | 7.42 | 7.45 | 7.42 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.68 | 0 | 0 | 0 | 0 | N/A | N/A | 21.73 | 21.81 | 21.73 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.95 | +0.65 | +0.063 | 0 | 0 | N/A | N/A | 1,029.05 | 1,028.16 | 1,021.80 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.1 | 0 | 0 | 0 | 0 | N/A | N/A | 50.15 | 50.15 | 50.32 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 52.57 | 49.90 | 46.02 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.235 | +0.18 | +2.551 | 0 | 0 | N/A | N/A | 7.05 | 7.25 | 7.58 |
83081 | 價值黃金-Rs | 51.28 | 51.36 | 51.28 | 51.24 | +0.42 | +0.826 | 8.23萬 | 4.22百萬 | N/A | N/A | 52.01 | 50.87 | 47.84 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.166 | +0.136 | +3.375 | 0 | 0 | N/A | N/A | 4.00 | 4.03 | 4.00 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.78 | 0 | 0 | 0 | 0 | N/A | N/A | 6.81 | 6.82 | 6.75 |
83111 | 易方達A50-Rs | 1.854 | 1.854 | 1.85 | 1.85 | +0.008 | +0.434 | 19.30萬 | 35.74萬 | N/A | N/A | 1.85 | 1.85 | 1.82 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 57.72 | +1.26 | +2.232 | 0 | 0 | N/A | N/A | 55.78 | 55.94 | 55.34 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.49 | 0 | 0 | 0 | 0 | N/A | N/A | 12.51 | 12.57 | 12.45 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.15 | 0 | 0 | 0 | 0 | N/A | N/A | 164.11 | 164.04 | 163.88 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 50.97 | 50.92 | 50.77 |
83128 | 恒生A股龍頭-Rs | 46.12 | 46.3 | 46.12 | 46.3 | -2.2 | -4.536 | 4000 | 18.48萬 | N/A | N/A | 45.13 | 44.92 | 44.38 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.255 | +0.145 | +2.039 | 0 | 0 | N/A | N/A | 7.11 | 7.17 | 7.18 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.19 | 0 | 0 | 0 | 0 | N/A | N/A | 18.24 | 18.29 | 18.18 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.105 | +0.005 | +0.082 | 0 | 0 | N/A | N/A | 6.15 | 6.25 | 6.28 |
83151 | PP科創50-Rs | 4.594 | 4.608 | 4.594 | 4.608 | +0.05 | +1.097 | 9.02萬 | 41.51萬 | N/A | N/A | 4.61 | 4.68 | 4.84 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.3 | 0 | 0 | 0 | 0 | N/A | N/A | 102.18 | 102.08 | 101.89 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 46.26 | +1.22 | +2.709 | 0 | 0 | N/A | N/A | 44.44 | 44.89 | 45.25 |
83168 | 恒生人幣金ETFs | 35.4 | 35.4 | 35 | 35 | -0.5 | -1.408 | 11.83萬 | 4.16百萬 | N/A | N/A | 36.23 | 35.49 | 33.56 |
83188 | 華夏滬深三百-Rs | 36.02 | 36.04 | 35.92 | 36.1 | +0.1 | +0.278 | 6.82萬 | 2.45百萬 | N/A | N/A | 36.13 | 36.25 | 36.08 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.778 | +0.004 | +0.225 | 0 | 0 | N/A | N/A | 1.75 | 1.78 | 1.76 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1035.15 | +0.1 | +0.01 | 0 | 0 | N/A | N/A | 1,034.51 | 1,033.69 | 1,032.06 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7557.4 | +3.3 | +0.044 | 0 | 0 | N/A | N/A | 7,546.73 | 7,540.79 | 7,485.69 |
83199 | 工銀南方國債-Rs | 104.35 | 104.35 | 104.35 | 104.4 | -0.1 | -0.096 | 10000 | 1.04百萬 | N/A | N/A | 104.68 | 104.66 | 104.34 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.98 | +0.82 | +2.55 | 0 | 0 | N/A | N/A | 31.74 | 32.09 | 32.39 |
83690 | 美團-WRs | 101 | 105 | 101 | 105 | +4.4 | +4.374 | 9.50萬 | 9.79百萬 | N/A | N/A | 94.53 | 92.57 | 82.97 |
86618 | 京東健康-Rs | 22.15 | 22.15 | 22.15 | 22.9 | +0.65 | +2.921 | 300 | 6645 | N/A | N/A | 22.16 | 23.47 | 25.96 |
87001 | 匯賢產業信託s | 0.64 | 0.65 | 0.64 | 0.64 | 0 | 0 | 1.88百萬 | 1.21百萬 | N/A | 5.64 | 0.64 | 0.65 | 0.73 |
89618 | 京東集團-SWRs | 100.3 | 103.2 | 100.3 | 102.9 | +4.35 | +4.414 | 7.49萬 | 7.67百萬 | N/A | N/A | 94.50 | 95.57 | 91.27 |
89888 | 百度集團-SWRs | 89.4 | 91.2 | 89.4 | 90.75 | +1.55 | +1.738 | 1.01萬 | 91.31萬 | N/A | N/A | 88.66 | 91.90 | 93.27 |
89988 | 阿里巴巴-SWRs | 65.75 | 67.65 | 65.75 | 67.4 | +2.65 | +4.093 | 14.09萬 | 9.39百萬 | N/A | N/A | 64.76 | 65.05 | 66.04 |