股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08545 | 佰悅集團 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 20.80萬 | 7072 | 6.94 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
08580 | 國恩控股 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0 | 4150 | 7391 | N/A | N/A | 1.35 | 0.84 | 0.55 |
08601 | Boltek | 0.34 | 0.34 | 0.32 | 0.34 | 0 | 0 | 9.15百萬 | 3.09百萬 | 9.63 | 23.91 | 0.31 | 0.30 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 16.59 | N/A | 0.34 | 0.33 | 0.39 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 2.94 | N/A | 0.30 | 0.31 | 0.29 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0.129 | 0.129 | 0.129 | 0.128 | +0.011 | +9.402 | 10000 | 1290 | N/A | N/A | 0.12 | 0.13 | 0.15 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 5.82 | N/A | 0.03 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.176 | 0.176 | 0.156 | 0.159 | -0.035 | -18.041 | 7.60萬 | 1.42萬 | 99.38 | N/A | 0.16 | 0.16 | 0.17 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.13 |
08621 | Metropolis Capital | 0.034 | 0.034 | 0.034 | 0.035 | +0.001 | +2.941 | 9.60萬 | 3264 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.093 | 0.097 | 0.09 | 0.091 | -0.009 | -9 | 99.20萬 | 9.18萬 | N/A | N/A | 0.10 | 0.11 | 0.12 |
08623 | 中國蜀塔 | 0.025 | 0.028 | 0.024 | 0.028 | +0.001 | +3.704 | 1.77百萬 | 4.57萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 28.46 | N/A | 0.08 | 0.08 | 0.08 |
08631 | 申港控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.38 | 0.42 |
08635 | 連成科技集團 | 0.086 | 0.1 | 0.086 | 0.102 | +0.017 | +20 | 31.60萬 | 2.81萬 | 7.13 | 0.98 | 0.08 | 0.09 | 0.09 |
08645 | 比特元宇宙 | 0.75 | 0.75 | 0.71 | 0.73 | +0.04 | +5.797 | 14.40萬 | 10.46萬 | 21.73 | N/A | 0.63 | 0.68 | 0.49 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 2.60 | N/A | 0.22 | 0.22 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.49 | 0.49 |
08659 | 易和國際控股 | 0.69 | 0.69 | 0.65 | 0.67 | -0.02 | -2.899 | 15.00萬 | 9.96萬 | 16.50 | N/A | 0.67 | 0.67 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.11 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 11.6 | -0.05 | -0.429 | 0 | 0 | N/A | N/A | 11.24 | 11.18 | 10.98 |
09008 | 博時比特幣-Us | 6.37 | 6.37 | 6.28 | 6.36 | -0.08 | -1.242 | 4.44萬 | 27.99萬 | N/A | N/A | 3.09 | 1.54 | 0.62 |
09009 | 博時以太幣-Us | 3.082 | 3.082 | 3.018 | 3.068 | -0.106 | -3.34 | 2.10萬 | 6.39萬 | N/A | N/A | 1.53 | 0.77 | 0.31 |
09010 | 安碩亞洲除日-Us | 6.815 | 6.82 | 6.815 | 6.78 | -0.005 | -0.074 | 4.80萬 | 32.72萬 | N/A | N/A | 6.62 | 6.55 | 6.52 |
09011 | A工銀中金美-Us | 1126.85 | 1126.85 | 1126.15 | 1126.15 | +0.2 | +0.018 | 30 | 3.38萬 | N/A | N/A | 1,124.98 | 1,123.78 | 1,119.71 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 62.14 | 0 | 0 | 0 | 0 | N/A | N/A | 60.85 | 60.39 | 60.15 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | N/A | N/A | 1.05 | 1.04 | 1.04 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.352 | -0.012 | -0.357 | 0 | 0 | N/A | N/A | 3.23 | 3.13 | 3.06 |
09042 | 華夏比特幣-Us | 1.022 | 1.022 | 1.014 | 1.016 | -0.014 | -1.359 | 1400 | 1430 | N/A | N/A | 0.49 | 0.25 | 0.10 |
09046 | 華夏以太幣-Us | 0.966 | 0.966 | 0.946 | 0.96 | -0.033 | -3.323 | 3.33萬 | 3.19萬 | N/A | N/A | 0.48 | 0.24 | 0.10 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 3.008 | -0.022 | -0.726 | 0 | 0 | N/A | N/A | 2.99 | 2.93 | 2.81 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.73 | +0.04 | +0.52 | 0 | 0 | N/A | N/A | 7.24 | 7.21 | 6.57 |
09067 | 安碩恒生科技-Us | 1.072 | 1.072 | 1.05 | 1.052 | -0.024 | -2.23 | 2.47百萬 | 2.63百萬 | N/A | N/A | 1.01 | 0.96 | 0.94 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.084 | -0.014 | -1.275 | 0 | 0 | N/A | N/A | 1.05 | 1.01 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.98 | +0.07 | +0.414 | 0 | 0 | N/A | N/A | 16.41 | 16.27 | 16.08 |
09074 | 安碩MS台灣-Us | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 | +0.08 | 1007 | 2.52萬 | N/A | N/A | 24.35 | 24.49 | 24.52 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.235 | +0.005 | +0.069 | 0 | 0 | N/A | N/A | 7.21 | 7.21 | 7.27 |
09077 | PP美國庫-Us | 511 | 511 | 511 | 511 | +0.1 | +0.02 | 60 | 3.07萬 | N/A | N/A | 509.83 | 509.34 | 506.92 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 553.4 | +0.1 | +0.018 | 0 | 0 | N/A | N/A | 552.99 | 552.25 | 550.36 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.045 | 0 | 0 | 0 | 0 | N/A | N/A | 7.05 | 7.12 | 6.77 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.69 | +0.042 | +0.904 | 0 | 0 | N/A | N/A | 4.58 | 4.61 | 4.67 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.634 | -0.012 | -1.858 | 0 | 0 | N/A | N/A | 0.61 | 0.58 | 0.57 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.56 | +0.07 | +0.609 | 0 | 0 | N/A | N/A | 11.24 | 11.25 | 11.41 |
09096 | A南方美元-Us | 112.3 | 112.3 | 112.3 | 112.3 | 0 | 0 | 264 | 2.96萬 | N/A | N/A | 112.19 | 112.10 | 111.75 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 97.2 | +1 | +1.04 | 0 | 0 | N/A | N/A | 95.88 | 96.67 | 89.28 |
09115 | 安碩恒生指數-Us | 8.62 | 8.62 | 8.545 | 8.57 | -0.035 | -0.407 | 3200 | 2.75萬 | N/A | N/A | 8.26 | 7.97 | 7.81 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.07 | 0 | 0 | 0 | 0 | N/A | N/A | 7.04 | 7.03 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.796 | +0.004 | +0.223 | 0 | 0 | N/A | N/A | 1.79 | 1.79 | 1.81 |
09151 | PP科創50-Us | 0.665 | 0.665 | 0.665 | 0.665 | -0.01 | -1.481 | 3000 | 1995 | N/A | N/A | 0.66 | 0.65 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 97.2 | +0.4 | +0.413 | 0 | 0 | N/A | N/A | 95.86 | 96.69 | 89.42 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.925 | -0.02 | -0.288 | 0 | 0 | N/A | N/A | 6.60 | 6.36 | 6.34 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.878 | +0.001 | +0.114 | 0 | 0 | N/A | N/A | 0.85 | 0.83 | 0.84 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.05 | 0 | 0 | 0 | 0 | N/A | N/A | 17.09 | 17.09 | 16.99 |
09179 | 嘉實以太幣-Us | 0.969 | 0.969 | 0.949 | 0.965 | -0.03 | -3.015 | 10.54萬 | 10.11萬 | N/A | N/A | 0.48 | 0.24 | 0.10 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.37 | 0 | 0 | 0 | 0 | N/A | N/A | 10.01 | 9.95 | 10.12 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.96 | +0.002 | +0.102 | 0 | 0 | N/A | N/A | 1.94 | 1.94 | 1.99 |
09191 | GX中國半導-Us | 4.268 | 4.268 | 4.248 | 4.244 | -0.026 | -0.609 | 5.00萬 | 21.29萬 | N/A | N/A | 4.14 | 4.07 | 4.20 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.04 | +0.01 | +0.971 | 0 | 0 | N/A | N/A | 1.02 | 0.51 | 0.20 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1044.4 | +0.15 | +0.014 | 300 | 31.33萬 | N/A | N/A | 1,043.42 | 1,042.04 | 1,038.39 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.948 | -0.01 | -0.202 | 0 | 0 | N/A | N/A | 4.74 | 4.56 | 4.54 |
09439 | 嘉實比特幣-Us | 1.024 | 1.024 | 1.008 | 1.02 | -0.016 | -1.544 | 1.86百萬 | 1.90百萬 | N/A | N/A | 0.50 | 0.25 | 0.10 |
09600 | 新紐科技 | 0.335 | 0.34 | 0.335 | 0.34 | +0.005 | +1.493 | 1600 | 540 | N/A | N/A | 0.35 | 0.38 | 0.43 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.28 |
09616 | 東軟教育 | 3.29 | 3.29 | 3.16 | 3.16 | -0.04 | -1.25 | 1.04百萬 | 3.31百萬 | 4.31 | 11.58 | 3.08 | 3.10 | 3.13 |
09618 | 京東集團-SWs | 127.4 | 127.5 | 124.1 | 124.8 | -2.7 | -2.118 | 8.84百萬 | 11.07億 | 14.73 | 2.38 | 117.93 | 109.51 | 103.55 |
09626 | 嗶哩嗶哩-Ws | 116.1 | 116.1 | 108 | 109.1 | -7 | -6.029 | 7.28百萬 | 8.03億 | N/A | N/A | 104.69 | 97.34 | 91.18 |
09633 | 農夫山泉s | 46.4 | 46.55 | 45.75 | 46.25 | 0 | 0 | 4.04百萬 | 1.87億 | 39.06 | 1.79 | 45.88 | 44.70 | 43.53 |
09636 | 九方財富 | 11.46 | 11.78 | 11.32 | 11.64 | +0.04 | +0.345 | 1.98百萬 | 2.30千萬 | 23.62 | 1.89 | 11.23 | 10.57 | 10.01 |
09638 | 法拉帝s | 23.6 | 24.5 | 23.6 | 24.3 | 0 | 0 | 2.49萬 | 60.54萬 | 11.46 | 3.45 | 23.59 | 24.26 | 26.01 |
09658 | 特海國際s | 15.44 | 15.64 | 14.76 | 14.9 | -0.6 | -3.871 | 86.24萬 | 1.30千萬 | 41.43 | N/A | 14.54 | 14.42 | 12.58 |
09663 | 國鴻氫能s | 18.1 | 18.66 | 18.1 | 18.18 | +0.28 | +1.564 | 2.65萬 | 48.82萬 | N/A | N/A | 18.16 | 18.93 | 19.03 |
09666 | 金科服務 | 9.05 | 9.11 | 8.95 | 9.11 | +0.03 | +0.33 | 21.54萬 | 1.94百萬 | N/A | N/A | 9.17 | 8.81 | 8.89 |
09668 | 渤海銀行s | 1.01 | 1.01 | 0.99 | 1 | -0.01 | -0.99 | 2.76百萬 | 2.76百萬 | 3.90 | N/A | 1.01 | 0.99 | 1.05 |
09669 | 北森控股s | 4.9 | 5.35 | 4.85 | 4.9 | +0.04 | +0.823 | 2.07百萬 | 1.03千萬 | N/A | N/A | 4.44 | 4.33 | 4.69 |
09676 | 十月稻田集團 | 21 | 21 | 20.1 | 20.55 | 0 | 0 | 13.41萬 | 2.75百萬 | N/A | 0.17 | 20.51 | 20.54 | 21.11 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 8.52 | 4.08 | 2.78 | 2.79 | 2.79 |
09686 | 東軟熙康 | 0.85 | 0.91 | 0.83 | 0.84 | +0.03 | +3.704 | 10.95萬 | 9.63萬 | N/A | N/A | 0.83 | 0.85 | 0.95 |
09688 | 再鼎醫藥s | 13.3 | 13.36 | 12.9 | 12.98 | -0.26 | -1.964 | 2.07百萬 | 2.69千萬 | N/A | N/A | 12.80 | 12.15 | 13.64 |
09689 | 金泰豐國際控股 | 0.61 | 0.61 | 0.61 | 0.61 | 0 | 0 | 1.60萬 | 9760 | N/A | N/A | 0.63 | 0.63 | 0.59 |
09690 | 途虎-Ws | 24.45 | 26.5 | 24.45 | 25.7 | +1.35 | +5.544 | 1.04千萬 | 2.67億 | 1.12 | N/A | 22.29 | 20.22 | 17.80 |
09696 | 天齊鋰業s | 32.35 | 32.9 | 31.8 | 32.45 | +0.1 | +0.309 | 1.19百萬 | 3.86千萬 | 6.64 | 4.59 | 31.37 | 34.50 | 36.62 |
09698 | 萬國數據-SWs | 8.18 | 8.26 | 8.01 | 8.14 | -0.18 | -2.163 | 2.98百萬 | 2.41千萬 | N/A | N/A | 7.69 | 6.98 | 7.01 |
09699 | 順豐同城s | 10.4 | 10.4 | 9.93 | 10 | -0.38 | -3.661 | 51.82萬 | 5.26百萬 | 166.95 | N/A | 10.13 | 10.16 | 9.54 |
09801 | 安碩中國-Us | 2.472 | 2.48 | 2.466 | 2.46 | -0.02 | -0.806 | 2627 | 6502 | N/A | N/A | 2.38 | 2.30 | 2.25 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.068 | 0 | 0 | 0 | 0 | N/A | N/A | 1.05 | 1.04 | 1.03 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.685 | +0.04 | +0.523 | 0 | 0 | N/A | N/A | 7.50 | 7.65 | 7.96 |
09806 | GX中國消費-Us | 5.88 | 5.94 | 5.88 | 5.93 | +0.08 | +1.368 | 8.77萬 | 51.77萬 | N/A | N/A | 5.65 | 5.55 | 5.51 |
09807 | GX中國機智-Us | 5.775 | 5.775 | 5.775 | 5.775 | -0.105 | -1.786 | 3000 | 1.73萬 | N/A | N/A | 5.71 | 5.62 | 5.73 |
09809 | GX中國潔能-Us | 9.785 | 9.86 | 9.785 | 9.86 | +0.035 | +0.356 | 600 | 5889 | N/A | N/A | 9.71 | 9.71 | 9.87 |
09810 | PP新興東盟-Us | 8.6 | 8.6 | 8.55 | 8.55 | +0.025 | +0.293 | 650 | 5588 | N/A | N/A | 8.47 | 8.49 | 8.69 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.346 | -0.024 | -1.752 | 0 | 0 | N/A | N/A | 1.30 | 1.24 | 1.20 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.32 | +0.01 | +0.065 | 0 | 0 | N/A | N/A | 15.28 | 15.28 | 15.30 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.744 | +0.064 | +1.739 | 0 | 0 | N/A | N/A | 3.61 | 3.63 | 3.65 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.6 | 0 | 0 | 0 | 0 | N/A | N/A | 16.58 | 16.56 | 16.54 |
09820 | GX中國生科-Us | 6.14 | 6.14 | 6.14 | 6.145 | -0.02 | -0.324 | 1900 | 1.17萬 | N/A | N/A | 5.94 | 5.79 | 5.96 |
09826 | GX中國雲算-Us | 5.72 | 5.72 | 5.61 | 5.61 | -0.085 | -1.493 | 6.82萬 | 38.89萬 | N/A | N/A | 5.45 | 5.29 | 5.46 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.37 | 0 | 0 | 0 | 0 | N/A | N/A | 7.34 | 7.34 | 7.32 |
09834 | 安碩納指一百-Us | 44.02 | 44.02 | 44.02 | 43.98 | +0.56 | +1.29 | 100 | 4402 | N/A | N/A | 42.91 | 43.13 | 43.66 |
09836 | 安碩印度-Us | 5.005 | 5.015 | 4.928 | 4.936 | -0.056 | -1.122 | 8.08萬 | 40.18萬 | N/A | N/A | 5.00 | 4.98 | 4.98 |
09839 | 華夏A50-Us | 2.796 | 2.796 | 2.796 | 2.796 | -0.002 | -0.071 | 3000 | 8388 | N/A | N/A | 2.73 | 2.69 | 2.66 |
09845 | GX中國電車-Us | 9.69 | 9.78 | 9.69 | 9.75 | +0.015 | +0.154 | 2.45萬 | 23.81萬 | N/A | N/A | 9.37 | 9.35 | 9.29 |
09846 | 安碩滬深三百-Us | 3.338 | 3.338 | 3.326 | 3.326 | -0.012 | -0.359 | 2.37萬 | 7.90萬 | N/A | N/A | 3.27 | 3.23 | 3.23 |
09857 | 檸萌影視 | 8.68 | 9.02 | 8.68 | 8.68 | -0.1 | -1.139 | 24.51萬 | 2.16百萬 | 13.29 | 2.77 | 8.64 | 8.16 | 7.41 |
09858 | 優然牧業 | 1.24 | 1.24 | 1.22 | 1.24 | 0 | 0 | 5.08百萬 | 6.25百萬 | N/A | N/A | 1.21 | 1.22 | 1.25 |
09860 | 艾迪康控股s | 9.21 | 9.25 | 9.15 | 9.17 | -0.04 | -0.434 | 97.70萬 | 8.96百萬 | 24.46 | N/A | 10.67 | 11.25 | 11.69 |
09863 | 零跑汽車s | 30.25 | 30.25 | 28.9 | 29.95 | -0.3 | -0.992 | 4.86百萬 | 1.44億 | N/A | N/A | 27.04 | 25.52 | 25.30 |
09866 | 蔚來-SWs | 44.25 | 44.55 | 43.05 | 43.25 | -0.75 | -1.705 | 2.95百萬 | 1.29億 | N/A | N/A | 37.59 | 35.13 | 39.49 |
09868 | 小鵬汽車-Ws | 35.1 | 35.4 | 34.1 | 34.35 | -0.3 | -0.866 | 1.07千萬 | 3.71億 | N/A | N/A | 31.54 | 30.41 | 33.66 |
09869 | 海倫司s | 3.41 | 3.48 | 3.28 | 3.41 | 0 | 0 | 2.01百萬 | 6.75百萬 | 21.71 | 13.91 | 3.24 | 3.22 | 3.26 |
09877 | 健世科技-Bs | 5.17 | 5.37 | 4.84 | 4.88 | -0.3 | -5.792 | 3.75百萬 | 1.92千萬 | N/A | N/A | 4.73 | 4.24 | 7.89 |
09878 | 匯通達網絡s | 29.9 | 30.15 | 28.4 | 28.5 | -1.4 | -4.682 | 5.22百萬 | 1.55億 | 32.39 | N/A | 29.19 | 29.50 | 29.40 |
09879 | 米高集團 | 6.42 | 6.69 | 6.41 | 6.44 | -0.1 | -1.529 | 87.60萬 | 5.72百萬 | N/A | N/A | 6.03 | 5.32 | 2.96 |
09880 | 優必選s | 193.8 | 194.5 | 185 | 186.5 | -5.5 | -2.865 | 17.82萬 | 3.36千萬 | N/A | N/A | 181.53 | 179.16 | 177.14 |
09882 | 永聯豐控股 | 2.01 | 2.05 | 2.01 | 2.05 | +0.04 | +1.99 | 7.50萬 | 15.10萬 | 37.21 | 1.95 | 2.05 | 2.08 | 2.14 |
09885 | 藥師幫s | 8.49 | 8.49 | 8.15 | 8.2 | -0.2 | -2.381 | 1.82百萬 | 1.50千萬 | N/A | N/A | 8.18 | 8.14 | 8.57 |
09886 | 叮噹健康s | 1.27 | 1.28 | 1.22 | 1.22 | -0.05 | -3.937 | 67.50萬 | 83.94萬 | N/A | N/A | 1.19 | 1.13 | 1.23 |
09888 | 百度集團-SWs | 110.7 | 110.7 | 107.4 | 108.3 | -2.4 | -2.168 | 7.17百萬 | 7.77億 | 13.58 | N/A | 103.56 | 100.00 | 101.28 |
09889 | 東莞農商銀行s | 6.9 | 6.9 | 6.6 | 6.78 | -0.04 | -0.587 | 1.90萬 | 12.76萬 | 8.21 | 4.31 | 6.72 | 6.77 | 6.91 |
09890 | 中旭未來s | 24.45 | 24.45 | 22.2 | 22.75 | -0.7 | -2.985 | 65.02萬 | 1.50千萬 | 44.08 | N/A | 22.01 | 23.98 | 27.93 |
09896 | 名創優品s | 47.4 | 48.95 | 46.7 | 48 | +1.25 | +2.674 | 3.97百萬 | 1.91億 | 21.71 | 1.18 | 45.74 | 43.52 | 40.21 |
09898 | 微博-SWs | 78.6 | 78.85 | 76.65 | 77 | -1.15 | -1.472 | 11.55萬 | 8.94百萬 | 6.78 | 16.95 | 70.73 | 66.85 | 66.07 |
09899 | 雲音樂s | 96.35 | 97.6 | 93.85 | 95.95 | -1.05 | -1.082 | 17.41萬 | 1.66千萬 | 24.95 | N/A | 94.76 | 94.45 | 92.23 |
09900 | 德益控股 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 9.17 | N/A | 1.38 | 1.41 | 1.09 |
09901 | 新東方-Ss | 65.1 | 66 | 63.3 | 63.8 | -1.75 | -2.67 | 4.14百萬 | 2.65億 | 77.08 | N/A | 65.20 | 66.44 | 69.65 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.55 |
09908 | 嘉興燃氣 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 | 500 | 3760 | 3.93 | 8.77 | 7.54 | 7.56 | 7.41 |
09909 | 寶龍商業管理 | 2.98 | 3.12 | 2.97 | 2.97 | +0.06 | +2.062 | 87.40萬 | 2.65百萬 | 3.78 | 5.05 | 2.66 | 2.49 | 2.61 |
09911 | 赤子城科技 | 3.58 | 3.67 | 3.56 | 3.63 | +0.05 | +1.397 | 4.26百萬 | 1.54千萬 | 7.37 | N/A | 3.25 | 3.05 | 2.59 |
09913 | 智勤控股 | 2.85 | 2.86 | 2.81 | 2.84 | 0 | 0 | 5.20萬 | 14.76萬 | 53.08 | N/A | 2.89 | 2.94 | 3.01 |
09916 | 興業物聯 | 0.54 | 0.56 | 0.54 | 0.56 | +0.02 | +3.704 | 46.60萬 | 25.19萬 | 5.06 | N/A | 0.53 | 0.53 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 29.20 | N/A | 0.38 | 0.39 | 0.40 |
09919 | 艾德韋宣集團 | 1.28 | 1.29 | 1.27 | 1.28 | 0 | 0 | 18.20萬 | 23.39萬 | 7.84 | 9.83 | 1.27 | 1.27 | 1.26 |
09922 | 九毛九s | 5.43 | 5.43 | 5.27 | 5.34 | -0.09 | -1.657 | 7.35百萬 | 3.92千萬 | 15.52 | 2.81 | 5.10 | 5.11 | 5.37 |
09923 | 移卡s | 11.34 | 11.36 | 11.04 | 11.24 | -0.04 | -0.355 | 1.57百萬 | 1.75千萬 | 325.80 | N/A | 10.82 | 10.71 | 11.70 |
09926 | 康方生物s | 49.4 | 49.4 | 47.6 | 48.05 | -0.95 | -1.939 | 2.19百萬 | 1.05億 | 18.00 | N/A | 48.36 | 47.73 | 47.49 |
09928 | 時代鄰里 | 0.58 | 0.59 | 0.54 | 0.58 | 0 | 0 | 86.80萬 | 47.88萬 | N/A | 4.57 | 0.53 | 0.51 | 0.49 |
09929 | 澳達控股 | 0.043 | 0.047 | 0.043 | 0.046 | -0.002 | -4.167 | 45.00萬 | 1.98萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.81 | 1.87 | 1.81 | 1.86 | +0.05 | +2.762 | 12.48萬 | 23.07萬 | 5.34 | N/A | 1.75 | 1.76 | 1.93 |
09933 | GHW Intl | 1.4 | 1.44 | 1.17 | 1.28 | -0.08 | -5.882 | 4.39百萬 | 5.70百萬 | 426.67 | N/A | 0.93 | 0.81 | 0.69 |
09936 | 稀美資源 | 3.24 | 3.27 | 3.14 | 3.17 | -0.03 | -0.937 | 42.00萬 | 1.35百萬 | 11.87 | N/A | 3.18 | 3.21 | 3.35 |
09938 | 華和控股 | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 28.28 | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.1 | 1.13 | 1.05 | 1.06 | -0.04 | -3.636 | 2.04百萬 | 2.20百萬 | N/A | N/A | 1.01 | 0.96 | 1.02 |
09955 | 智雲健康s | 3.46 | 3.46 | 3.14 | 3.17 | -0.13 | -3.939 | 1.49千萬 | 4.80千萬 | N/A | N/A | 2.94 | 2.70 | 3.40 |
09956 | 安能物流集團s | 5.45 | 5.57 | 5.37 | 5.57 | +0.09 | +1.642 | 96.21萬 | 5.30百萬 | 14.89 | N/A | 5.21 | 5.05 | 4.71 |
09958 | 力天影業 | 2.61 | 3.02 | 2.61 | 3.02 | +0.21 | +7.473 | 45.40萬 | 1.34百萬 | N/A | N/A | 2.81 | 3.04 | 3.45 |
09959 | 聯易融科技-Ws | 1.84 | 1.85 | 1.75 | 1.76 | -0.08 | -4.348 | 9.09百萬 | 1.63千萬 | N/A | 5.68 | 1.72 | 1.60 | 1.40 |
09960 | 康聖環球 | 1.59 | 1.63 | 1.58 | 1.61 | +0.04 | +2.548 | 1.90百萬 | 3.07百萬 | 33.89 | 1.76 | 1.56 | 1.54 | 1.47 |
09961 | 攜程集團-Ss | 421 | 426 | 414.2 | 415.8 | -3.4 | -0.811 | 1.51百萬 | 6.31億 | 24.83 | N/A | 399.10 | 391.66 | 368.58 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.27 | 0.27 |
09966 | 康寧傑瑞製藥-Bs | 5.2 | 5.2 | 4.96 | 5.04 | -0.13 | -2.515 | 3.13百萬 | 1.58千萬 | N/A | N/A | 4.80 | 4.62 | 4.74 |
09968 | 匯景控股 | 0.03 | 0.033 | 0.03 | 0.033 | -0.003 | -8.333 | 60.80萬 | 1.89萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 5.12 | 5.2 | 5.07 | 5.08 | -0.04 | -0.781 | 1.81百萬 | 9.30百萬 | N/A | N/A | 4.73 | 4.67 | 4.85 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0.097 | 0.098 | 0.097 | 0.098 | +0.008 | +8.889 | 18.40萬 | 1.80萬 | N/A | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.99 | 7.03 | 6.77 | 7 | 0 | 0 | 4.20百萬 | 2.91千萬 | 12.77 | 7.86 | 6.66 | 6.54 | 5.95 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.19 |
09983 | 建業新生活 | 1.12 | 1.13 | 1.08 | 1.09 | -0.03 | -2.679 | 14.10萬 | 15.67萬 | N/A | 7.99 | 1.09 | 1.00 | 1.19 |
09985 | 衛龍美味s | 6 | 6.3 | 6 | 6.09 | +0.09 | +1.5 | 30.90萬 | 1.90百萬 | 14.50 | 5.97 | 5.67 | 5.61 | 5.52 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 296 | 296.6 | 290.4 | 292.6 | -2.4 | -0.814 | 29.24萬 | 8.56千萬 | 18.84 | 1.47 | 299.54 | 297.62 | 312.42 |
09988 | 阿里巴巴-SWs | 79.05 | 79.35 | 77.4 | 78.05 | -1.45 | -1.824 | 4.54千萬 | 35.48億 | 19.76 | 1.26 | 75.22 | 72.62 | 72.27 |
09989 | 海普瑞 | 3.52 | 3.52 | 3.36 | 3.44 | -0.07 | -1.994 | 1.95百萬 | 6.64百萬 | N/A | N/A | 3.27 | 3.05 | 2.90 |
09990 | 祖龍娛樂 | 1.66 | 1.66 | 1.53 | 1.62 | -0.04 | -2.41 | 1.20百萬 | 1.91百萬 | N/A | N/A | 1.54 | 1.47 | 1.40 |
09991 | 寶尊電商-W | 7.19 | 7.2 | 7 | 7 | +0.04 | +0.575 | 6400 | 4.58萬 | N/A | N/A | 6.82 | 6.45 | 6.37 |
09992 | 泡泡瑪特s | 35.5 | 37.5 | 35.5 | 36.85 | +1.35 | +3.803 | 1.39千萬 | 5.15億 | 41.33 | 0.84 | 34.55 | 32.67 | 27.49 |
09993 | 金輝控股s | 2.23 | 2.26 | 2.15 | 2.2 | -0.04 | -1.786 | 80.10萬 | 1.76百萬 | N/A | N/A | 2.13 | 2.15 | 2.07 |
09995 | 榮昌生物s | 30.9 | 30.9 | 29.55 | 30.4 | +0.4 | +1.333 | 1.81百萬 | 5.46千萬 | N/A | N/A | 29.62 | 29.46 | 27.00 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.66 | 4.21 |
09997 | 康基醫療s | 7.4 | 7.47 | 7.25 | 7.32 | -0.13 | -1.745 | 88.90萬 | 6.53百萬 | 15.42 | 21.08 | 7.29 | 7.04 | 6.83 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 8.93 | N/A | 0.15 | 0.14 | 0.15 |
09999 | 網易-Ss | 158.5 | 158.9 | 151.7 | 152.7 | -8 | -4.978 | 9.10百萬 | 14.02億 | 15.15 | 2.63 | 151.16 | 149.71 | 159.45 |
80011 | 恒生銀行-Rs | 97.2 | 97.8 | 97.15 | 97.8 | +0.6 | +0.617 | 2600 | 25.31萬 | N/A | N/A | 95.56 | 92.57 | 85.83 |
80016 | 新鴻基地產-Rs | 69.25 | 69.5 | 69.25 | 69.45 | +0.35 | +0.507 | 6000 | 41.58萬 | N/A | N/A | 67.75 | 67.13 | 69.58 |
80020 | 商湯-WRs | 1.61 | 1.62 | 1.52 | 1.53 | -0.01 | -0.649 | 1.11百萬 | 1.75百萬 | N/A | N/A | 1.15 | 0.87 | 0.81 |
80175 | 吉利汽車-Rs | 9.05 | 9.14 | 9.04 | 9.12 | +0.02 | +0.22 | 2.30萬 | 20.85萬 | N/A | N/A | 8.81 | 8.68 | 8.35 |
80291 | 華潤啤酒-Rs | 0 | 0 | 0 | 34.85 | +0.25 | +0.723 | 0 | 0 | N/A | N/A | 33.57 | 32.22 | 32.35 |
80388 | 香港交易所-Rs | 248 | 249 | 243.6 | 245 | -3.6 | -1.448 | 2.40萬 | 5.89百萬 | N/A | N/A | 235.08 | 221.27 | 221.17 |
80700 | 騰訊控股-Rs | 336.8 | 341.4 | 336 | 337.6 | -4.2 | -1.229 | 4100 | 1.39百萬 | N/A | N/A | 325.68 | 305.62 | 281.79 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.54 | +0.01 | +0.654 | 0 | 0 | N/A | N/A | 1.55 | 1.55 | 1.50 |
80883 | 中國海洋石油-Rs | 18.36 | 18.38 | 18.26 | 18.3 | +0.16 | +0.882 | 13.00萬 | 2.39百萬 | N/A | N/A | 18.12 | 17.81 | 16.82 |
80941 | 中國移動-Rs | 64.45 | 65.25 | 64.45 | 64.55 | +0.3 | +0.467 | 17.35萬 | 1.12千萬 | N/A | N/A | 64.76 | 64.18 | 62.84 |
80992 | 聯想集團-Rs | 8.64 | 8.82 | 8.64 | 8.72 | +0.24 | +2.83 | 42.40萬 | 3.71百萬 | N/A | N/A | 8.29 | 8.04 | 8.32 |
81024 | 快手-WRs | 56.75 | 56.75 | 54.15 | 54.25 | -2.8 | -4.908 | 1.16萬 | 63.92萬 | N/A | N/A | 52.38 | 48.19 | 46.01 |
81211 | 比亞迪股份-Rs | 207.4 | 210.2 | 207.4 | 209.6 | +1 | +0.479 | 3.10萬 | 6.50百萬 | N/A | N/A | 199.06 | 195.22 | 189.59 |
81299 | 友邦保險-Rs | 58 | 58 | 56 | 56.5 | -1.05 | -1.824 | 1.68萬 | 94.84萬 | N/A | N/A | 52.23 | 48.70 | 52.35 |
81810 | 小米集團-WRs | 16.68 | 16.68 | 16.6 | 16.58 | -0.04 | -0.241 | 6200 | 10.30萬 | N/A | N/A | 16.03 | 15.49 | 14.08 |
82020 | 安踏體育-Rs | 86.4 | 86.55 | 86.4 | 86.65 | +0.85 | +0.991 | 3400 | 29.39萬 | N/A | N/A | 83.84 | 81.24 | 76.47 |
82318 | 中國平安-Rs | 36.25 | 37.15 | 36.25 | 36.6 | +0.5 | +1.385 | 7.05萬 | 2.59百萬 | N/A | N/A | 34.01 | 31.52 | 31.94 |
82331 | 李寧-Rs | 19.98 | 20.2 | 19.66 | 19.66 | +0.08 | +0.409 | 10000 | 19.97萬 | N/A | N/A | 19.19 | 18.09 | 18.49 |
82333 | 長城汽車-Rs | 11.26 | 11.4 | 11.16 | 11.16 | +0.22 | +2.011 | 1.55萬 | 17.44萬 | N/A | N/A | 10.82 | 10.54 | 9.20 |
82388 | 中銀香港-Rs | 22.4 | 22.4 | 22.3 | 22.35 | +0.05 | +0.224 | 1.65萬 | 36.83萬 | N/A | N/A | 22.10 | 21.60 | 20.37 |
82800 | 盈富基金-Rs | 17.22 | 17.25 | 17.11 | 17.16 | -0.08 | -0.464 | 9.20萬 | 1.58百萬 | N/A | N/A | 16.64 | 16.12 | 15.77 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.81 | 0 | 0 | 0 | 0 | N/A | N/A | 12.61 | 12.50 | 12.50 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.71 | 110.80 | 110.65 |
82817 | PP國債-Rs | 0 | 0 | 0 | 120.05 | 0 | 0 | 0 | 0 | N/A | N/A | 120.33 | 120.22 | 119.65 |
82822 | 南方A50-Rs | 11.44 | 11.44 | 11.35 | 11.42 | +0.03 | +0.263 | 15.10萬 | 1.72百萬 | N/A | N/A | 11.23 | 11.06 | 10.92 |
82823 | 安碩A50-Rs | 12.01 | 12.09 | 12.01 | 12.06 | +0.02 | +0.166 | 11.01萬 | 1.33百萬 | N/A | N/A | 11.86 | 11.68 | 11.53 |
82828 | 恒生中國企業-Rs | 61.26 | 61.32 | 61.26 | 61.04 | -0.32 | -0.522 | 1.36萬 | 83.37萬 | N/A | N/A | 59.09 | 56.99 | 55.21 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.2 | 0 | 0 | 0 | 0 | N/A | N/A | 53.19 | 53.17 | 52.95 |
82830 | 南方沙特-Rs | 0 | 0 | 0 | 78.02 | 0 | 0 | 0 | 0 | N/A | N/A | 78.51 | 79.47 | 79.88 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.145 | -0.01 | -0.194 | 0 | 0 | N/A | N/A | 5.06 | 5.02 | 5.23 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 20.2 | 0 | 0 | 0 | 0 | N/A | N/A | 19.77 | 19.51 | 19.22 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.52 | +0.03 | +0.24 | 0 | 0 | N/A | N/A | 12.31 | 12.16 | 12.03 |
82846 | 安碩滬深三百-Rs | 0 | 0 | 0 | 24.06 | -0.04 | -0.166 | 0 | 0 | N/A | N/A | 23.66 | 23.43 | 23.33 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 83.65 | 0 | 0 | 0 | 0 | N/A | N/A | 81.37 | 81.01 | 79.30 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 15.02 | 0 | 0 | 0 | 0 | N/A | N/A | 14.73 | 14.62 | 14.53 |
83010 | 安碩亞洲除日-Rs | 49.24 | 49.24 | 49.22 | 48.92 | +0.04 | +0.082 | 5.37萬 | 2.64百萬 | N/A | N/A | 47.92 | 47.47 | 47.15 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 13.38 | +0.02 | +0.15 | 0 | 0 | N/A | N/A | 12.93 | 12.64 | 12.73 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.715 | 0 | 0 | 0 | 0 | N/A | N/A | 7.57 | 7.50 | 7.50 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 22.64 | 0 | 0 | 0 | 0 | N/A | N/A | 22.23 | 21.98 | 21.97 |
83042 | 華夏比特幣-Rs | 7.38 | 7.38 | 7.265 | 7.345 | -0.105 | -1.409 | 9.30萬 | 68.03萬 | N/A | N/A | 3.57 | 1.79 | 0.71 |
83046 | 華夏以太幣-Rs | 6.85 | 6.9 | 6.83 | 6.925 | -0.245 | -3.417 | 1.18萬 | 8.12萬 | N/A | N/A | 3.46 | 1.73 | 0.69 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1028.85 | -0.15 | -0.015 | 0 | 0 | N/A | N/A | 1,029.99 | 1,029.28 | 1,023.97 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 49.94 | 0 | 0 | 0 | 0 | N/A | N/A | 49.97 | 50.08 | 50.25 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 55.82 | +0.46 | +0.831 | 0 | 0 | N/A | N/A | 52.50 | 52.27 | 47.53 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.83 | -0.05 | -0.635 | 0 | 0 | N/A | N/A | 7.57 | 7.34 | 7.61 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 50.86 | 0 | 0 | 0 | 0 | N/A | N/A | 51.03 | 51.60 | 48.92 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.584 | -0.076 | -1.631 | 0 | 0 | N/A | N/A | 4.38 | 4.19 | 4.10 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 7.085 | -0.005 | -0.071 | 0 | 0 | N/A | N/A | 6.94 | 6.88 | 6.83 |
83111 | 易方達A50-Rs | 1.938 | 1.938 | 1.938 | 1.942 | +0.002 | +0.103 | 15.12萬 | 29.30萬 | N/A | N/A | 1.90 | 1.88 | 1.85 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 62.02 | -0.12 | -0.193 | 0 | 0 | N/A | N/A | 59.81 | 57.78 | 56.45 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.92 | 0 | 0 | 0 | 0 | N/A | N/A | 12.68 | 12.60 | 12.58 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.4 | 0 | 0 | 0 | 0 | N/A | N/A | 164.30 | 164.19 | 164.02 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 51.01 | 50.99 | 50.84 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 48.3 | 0 | 0 | 0 | 0 | N/A | N/A | 47.67 | 46.12 | 45.19 |
83129 | 中銀大灣氣候-Rs | 7.69 | 7.69 | 7.675 | 7.675 | -0.145 | -1.854 | 5.15萬 | 39.55萬 | N/A | N/A | 7.50 | 7.32 | 7.28 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.87 | 0 | 0 | 0 | 0 | N/A | N/A | 18.58 | 18.42 | 18.36 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.595 | 0 | 0 | 0 | 0 | N/A | N/A | 6.40 | 6.29 | 6.35 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.808 | -0.058 | -1.192 | 0 | 0 | N/A | N/A | 4.76 | 4.69 | 4.85 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.3 | 0 | 0 | 0 | 0 | N/A | N/A | 102.30 | 102.21 | 102.00 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 49.92 | -0.3 | -0.597 | 0 | 0 | N/A | N/A | 47.87 | 46.14 | 45.85 |
83168 | 恒生人幣金ETFs | 35.5 | 35.5 | 35.5 | 35.5 | +0.4 | +1.14 | 4000 | 14.20萬 | N/A | N/A | 35.33 | 35.86 | 34.23 |
83188 | 華夏滬深三百-Rs | 37.56 | 37.56 | 37.46 | 37.54 | -0.02 | -0.053 | 4.32萬 | 1.62百萬 | N/A | N/A | 36.94 | 36.55 | 36.45 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.888 | +0.008 | +0.426 | 0 | 0 | N/A | N/A | 1.82 | 1.78 | 1.79 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1036.2 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,035.62 | 1,034.89 | 1,033.03 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7533 | 0 | 0 | 0 | 0 | N/A | N/A | 7,553.50 | 7,548.02 | 7,503.51 |
83199 | 工銀南方國債-Rs | 104.6 | 104.7 | 104.6 | 104.65 | +0.5 | +0.48 | 900 | 9.42萬 | N/A | N/A | 104.30 | 104.53 | 104.43 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 35.72 | -0.08 | -0.223 | 0 | 0 | N/A | N/A | 34.30 | 33.04 | 32.83 |
83690 | 美團-WRs | 109.6 | 109.6 | 106.5 | 106.6 | -4.4 | -3.964 | 3.29萬 | 3.56百萬 | N/A | N/A | 105.88 | 99.32 | 89.40 |
86618 | 京東健康-Rs | 26.9 | 26.9 | 26.9 | 26.9 | -0.7 | -2.536 | 300 | 8070 | N/A | N/A | 25.35 | 23.87 | 25.85 |
87001 | 匯賢產業信託s | 0.66 | 0.68 | 0.66 | 0.67 | +0.01 | +1.515 | 1.28百萬 | 84.74萬 | N/A | 5.39 | 0.66 | 0.65 | 0.69 |
89618 | 京東集團-SWRs | 117 | 117 | 115.5 | 115.4 | -2.4 | -2.037 | 3100 | 36.17萬 | N/A | N/A | 109.18 | 101.38 | 95.66 |
89888 | 百度集團-SWRs | 100.9 | 101.6 | 99.45 | 99.8 | -2.2 | -2.157 | 1.34萬 | 1.35百萬 | N/A | N/A | 95.80 | 92.58 | 93.53 |
89988 | 阿里巴巴-SWRs | 72.8 | 73 | 71.5 | 72 | -1.25 | -1.706 | 4.88萬 | 3.51百萬 | N/A | N/A | 69.64 | 67.28 | 66.78 |