• 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2840項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08087中國三三傳媒0000.1320000N/AN/A0.140.130.12
08088八零八八投資 0000.0600001.78N/A0.060.060.06
08091奧傳思維控股0.0430.0440.0430.044+0.002+4.7626.00萬2590N/AN/A0.040.040.04
08092ITE HOLDINGS0000.036+0.001+2.857005.3716.670.030.030.03
08093萬星控股 0000.540000N/AN/A0.540.540.54
08095北大青鳥環宇0.540.570.540.5600600032904.27N/A0.550.540.54
08096賞之味0.0480.0490.0410.049-0.002-3.9221.58百萬7.11萬N/AN/A0.050.060.06
08098昌利控股0.0550.0550.0550.055+0.001+1.85239.00萬2.15萬N/AN/A0.060.060.07
08100智易控股0000.350000N/AN/A0.360.360.37
08101壹家壹品 0000.24100000.84N/A0.240.240.24
08103HMVOD視頻0.850.870.790.79-0.03-3.6591.41百萬1.19百萬N/AN/A0.800.830.95
08106浙江升華蘭德0000.145000090.63N/A0.150.150.16
08107威誠國際控股0000.280000N/AN/A0.250.230.21
08109麒麟集團控股 0000.0340000N/AN/A0.030.030.03
08111中國科技產業集團0.130.130.130.14003.00萬3900N/AN/A0.140.140.14
08112基石金融0.610.720.610.71+0.1+16.39357.24萬36.12萬N/AN/A0.570.540.51
08113揚宇科技0.2150.240.2150.24+0.01+4.34891.00萬21.26萬N/A4.170.230.240.26
08115上海青浦消防0000.4600001.18N/A0.460.460.50
08117中國基礎能源0000.1160000N/AN/A0.120.120.12
08118濠亮環球0.570.650.50.52-0.04-7.14350.40萬27.43萬10.77N/A0.560.500.48
08120國農金融投資0.1420.1510.1420.146+0.003+2.0984.64百萬69.05萬N/AN/A0.150.140.14
08121超凡網絡0.1750.1760.1740.176+0.002+1.1493.92百萬68.72萬N/AN/A0.170.180.16
08123華億金控0.0120.0120.0110.012002.40百萬2.77萬N/AN/A0.010.010.01
08125仁德資源0.1790.1790.1790.176-0.003-1.6761.60萬2864N/AN/A0.150.150.15
08126G﹒A﹒控股0000.23500001.71N/A0.230.230.23
08128中國地熱能0.0670.0740.0670.072+0.005+7.4632.40萬1664N/AN/A0.070.070.07
08130大地國際集團0.0340.0340.0280.028-0.005-15.1523.32百萬9.56萬N/AN/A0.030.040.03
08131辰罡科技0.1190.1190.1190.119+0.005+4.38610.00萬1.19萬2.67N/A0.130.130.13
08132百能國際能源0.30.30.30.3009.00萬2.70萬5.83N/A0.320.320.27
08133所羅門環球控股0.1510.1510.130.141-0.035-19.8861.55百萬21.06萬N/AN/A0.180.180.16
08135正美豐業汽車玻璃 0000.2280000N/AN/A0.230.230.23
08136英馬斯集團0.0670.0670.0640.064-0.003-4.4782.19百萬14.06萬5.616.250.070.070.07
08137洪橋集團0.3050.310.3050.305-0.005-1.61376.80萬23.66萬33.52N/A0.310.330.29
08139長安仁恒1.151.171.151.18-0.05-4.0652.25萬2.63萬4.98N/A1.241.251.30
08140人和科技0.1120.1120.1090.112+0.001+0.9019.00萬1.00萬4.13N/A0.110.120.12
08143金威醫療0.0530.0530.0530.053-0.001-1.8524000212N/AN/A0.050.050.05
08146怡園酒業0.160.160.160.16-0.009-5.32520.00萬3.20萬13.563.880.170.180.17
08147匯思太平洋0.0360.0490.0360.046+0.012+35.2946.71千萬2.91百萬N/AN/A0.030.030.03
08148奧柏中國0000.020000N/AN/A0.020.020.02
08149浩德控股0000.168000019.31N/A0.170.160.17
08150無縫綠色中國0.1420.1420.1420.152-0.002-1.29931.00萬4.40萬N/AN/A0.150.160.17
08151寶申控股0000.1210000N/AN/A0.120.120.12
08152明樑控股0.0720.080.070.079+0.006+8.21917.00萬1.21萬N/AN/A0.080.080.08
08153法諾集團0.0180.0190.0180.019002.57百萬4.80萬47.50N/A0.020.020.03
08156國藥科技股份0.1120.120.1110.12003.35百萬38.64萬N/AN/A0.120.110.10
08158中國再生醫學0.1850.1980.1840.185-0.001-0.5383.30百萬63.02萬39.36N/A0.190.200.20
08159新華聯合投資0000.23500003.31N/A0.240.240.24
08160金匯教育0.0870.0890.0830.088001.52百萬13.27萬N/AN/A0.090.100.09
08161醫匯集團0.0410.0410.0380.041+0.003+7.8958.00萬3220N/AN/A0.040.040.04
08162港銀控股0.2550.2550.2550.255+0.005+22.00萬5100N/AN/A0.250.240.26
08163領智金融0.2250.2250.2220.225+0.015+7.14324.00萬5.39萬N/AN/A0.220.220.19
08166中國農業生態0000.150000N/AN/A0.150.150.16
08167中國新電信0.110.110.1020.11+0.005+4.76264.40萬6.79萬N/AN/A0.110.110.13
08168寶積資本0000.10000N/AN/A0.100.100.10
08169環康集團0000.06200007.95N/A0.060.060.06
08170全民國際3.53.52.822.91-0.3-9.34619.10萬60.54萬70.12N/A3.904.273.92
08172拉近網娛0000.213-0.001-0.46700N/AN/A0.200.200.20
08173客思控股0000.72000038.92N/A0.700.760.69
08175中國數碼文化 0000.0580000N/AN/A0.060.060.06
08176超人智能0000.230000N/AN/A0.230.230.23
08178中國信息科技0000.140000N/AN/A0.140.140.15
08179百利達集團控股0.1950.2160.1870.204-0.002-0.9718.35百萬1.69百萬N/AN/A0.170.170.16
08181時時服務0000.0910000N/AN/A0.090.100.10
08186脈資資源0000.2650000N/AN/A0.250.270.31
08187積木集團0.0370.0580.0370.041+0.001+2.53.21千萬1.41百萬N/AN/A0.040.040.04
08188駿傑集團控股0000.1500007.01N/A0.160.160.16
08189泰達生物0.1750.1750.1750.175-0.002-1.1310.00萬1.75萬N/AN/A0.180.170.15
08191鴻偉亞洲0.850.880.840.84+0.01+1.20564.20萬54.08萬N/AN/A0.991.161.02
08193亞太金融投資0.0630.0630.0560.056+0.004+7.69213.00萬7150N/AN/A0.050.050.06
08195創天傳承(新) 0001.29500008.635.331.301.301.30
08196建禹集團1.121.121.121.120080008960N/AN/A1.141.131.08
08198樂透互娛0.440.440.4250.44003.21百萬1.41百萬N/AN/A0.430.350.34
08200修身堂控股1.211.211.21.21-0.01-0.822.31萬2.77萬N/AN/A1.241.231.21
08201寶聯控股0.0910.0910.0910.091-0.006-6.1862.00萬18202.56N/A0.090.090.09
08203凱順控股0000.320000N/AN/A0.300.290.29
08205交大慧谷0000.3550000N/AN/A0.390.390.39
08206神通機器人教育0.040.040.0330.0330079.10萬2.84萬N/AN/A0.030.030.04
08208WMCH Global0.060.060.0570.057-0.003-533.00萬1.93萬N/AN/A0.060.060.06
08210衍匯亞洲0000.0430000N/AN/A0.040.040.04
08211浙江永安0000.0820000N/AN/A0.080.080.08
08213榮暉控股0000.40000N/AN/A0.430.430.43
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217聯旺集團控股0.1480.1540.1480.154+0.006+4.05415.50萬2.36萬N/AN/A0.150.150.16
08218毅高國際控股0.170.170.170.170015.60萬2.57萬N/AN/A0.150.140.14
08219恆偉集團控股0.4450.4950.440.495+0.04+8.79152.00萬24.76萬N/AN/A0.470.480.49
08220比高集團0.220.270.220.255+0.035+15.9092.44百萬58.98萬N/AN/A0.220.200.21
08221PF Group Hold0000.0450000N/AN/A0.040.040.04
08222壹照明集團0000.04500008.49N/A0.050.050.05
08223紫元元控股2.052.051.991.990024.00萬48.12萬118.451.262.032.092.20
08225中國醫療集團0.3250.3250.3150.315-0.01-3.07718.00萬5.73萬7.06N/A0.320.320.32
08226樹熊金融集團0.330.330.330.33003.50萬1.16萬0.57N/A0.330.330.32
08227海天天線0.580.780.580.62+0.03+5.08530001980N/AN/A0.630.640.65
08228國藝集團控股0.0280.0280.0270.027-0.001-3.5711.32百萬3.60萬N/AN/A0.030.030.03
08229Future Data Group0000.15900008.78N/A0.160.160.16
08232Classified Group0000.050000N/AN/A0.050.050.05
08237華星控股0.0160.0290.0150.016001.49千萬27.53萬N/AN/A0.010.010.01
08238惠陶集團0.320.340.2950.305+0.005+1.6671.44百萬44.88萬6.12N/A0.280.280.23
08239首都金融控股0.0480.050.0440.047+0.002+4.4442.17百萬10.19萬N/AN/A0.050.040.04
08241英記茶莊集團0000.234-0.013-5.26350001175N/AN/A0.250.250.24
08245安悅國際控股0.3950.420.3750.4-0.005-1.2352.88百萬1.13百萬N/AN/A0.390.290.20
08246中華燃氣0.1470.20.1310.20031.20萬5.44萬N/AN/A0.190.170.18
08247中生北控生物科技0001.40000N/AN/A1.441.451.51
08249瑞遠智控0.0750.0780.0750.075-0.01-11.7651.17百萬8.81萬N/AN/A0.090.090.11
08250絲路能源0.0180.0180.0170.018-0.001-5.2631.98千萬33.90萬N/AN/A0.020.020.02
08255神州數字新金融0000.088001.80萬1530N/AN/A0.090.100.10
08257靖洋集團控股0000.13600006.10N/A0.140.140.13
08260銀合控股 0000.040000N/AN/A0.040.040.04
08262宏強控股0.1640.1640.1640.164+0.02+13.8892.00萬3280N/AN/A0.160.140.11
08267藍港互動0000.2550000N/AN/A0.260.260.27
08268智城發展控股0.70.850.70.82+0.1+13.8892.30百萬1.74百萬10.69N/A0.760.750.73
08269富譽控股0000.170000N/AN/A0.170.170.17
08270中國煤層氣0.0490.0550.0480.054-0.002-3.57199.00萬4.89萬N/AN/A0.050.050.05
08271環球數碼創意0.0990.1140.0990.099-0.012-10.8112.40萬254026.05N/A0.110.110.11
08275永勤集團控股0000.550000N/AN/A0.550.560.59
08277駿東控股0000.1430000N/AN/A0.150.160.17
08279亞博科技控股0.3050.3050.2950.305+0.005+1.66727.60萬8.30萬N/AN/A0.300.310.31
08280中國數字視頻0.1110.1110.1080.108+0.001+0.9354.00萬4380N/AN/A0.100.100.10
08281中國金典集團0000.1500009.55N/A0.150.150.15
08282智傲控股0.290.30.290.3+0.01+3.4488.00萬2.33萬90.91N/A0.310.350.37
08283正力控股0.1160.1190.1160.119-0.008-6.2994.00萬4745N/AN/A0.120.130.12
08285森浩集團0000.080000N/AN/A0.080.080.08
08286長城微光 0000.2320000N/AN/A0.230.220.21
08287百家淘客0000.0540000N/AN/A0.050.060.06
08290亞勢備份軟件開發0000.025-0.001-3.84600N/AN/A0.020.020.02
08291萬成金屬包裝0000.1170000N/AN/A0.110.110.11
08292盛良物流0.780.780.760.76-0.02-2.5641.30千萬9.99百萬N/AN/A0.780.790.80
08293星亞控股0.0370.040.0370.039+0.001+2.63268.00萬2.65萬N/AN/A0.040.040.04
08295中植科技0.2420.350.2380.247-0.002-0.8033.68百萬90.49萬10.42N/A0.250.250.26
08296中國生命集團0.150.1550.1410.141+0.001+0.71448.00萬7.36萬N/AN/A0.140.140.14
08297海納星空科技0.1470.1550.1470.151+0.002+1.34227.00萬4.00萬N/AN/A0.150.160.17
08299大唐潼金0.3050.3050.290.3-0.005-1.6397.76百萬2.31百萬N/AN/A0.300.270.15
08300皇璽餐飲集團0000.0260000N/AN/A0.030.030.03
08305棠記控股0.0370.0370.0360.037-0.001-2.6321.46千萬52.82萬N/AN/A0.040.050.20
08307密迪斯肌0000.208000021.01N/A0.190.180.19
08308古兜控股0000.171+0.001+0.58800N/AN/A0.170.170.15
08309萬成環球控股0.0840.0840.0830.083-0.006-6.74212.00萬1.00萬21.84N/A0.090.090.09
08310大豐港0000.1090000N/AN/A0.110.110.11
08311圓美光電0.180.180.180.18-0.001-0.5522.00萬3600N/AN/A0.190.190.20
08313杰地集團0000.06600003.07N/A0.070.060.07
08315長城匯理0000.495002.24萬1.07萬N/AN/A0.500.510.50
08316全通控股0.590.590.560.58-0.01-1.69523.00萬13.11萬N/AN/A0.700.820.74
08317財華社集團0000.330000N/AN/A0.330.350.35
08319思博系統0000.12800006.746.020.120.110.11
08320沛然環保0.10.1020.10.102+0.002+266.00萬6.62萬N/AN/A0.100.100.09
08321泰錦控股0000.3950000N/AN/A0.390.410.39
08325中國支付通0.110.110.110.11-0.011-9.09140.00萬4.40萬N/AN/A0.120.130.13
08326同景新能源0.1750.1950.1680.195+0.02+11.4291.05百萬18.37萬29.10N/A0.140.120.10
08328信義儲電6.676.956.446.8002.82百萬1.92千萬71.65N/A5.674.834.25
08329海王英特龍0.20.2060.20.204+0.006+3.032.00萬40597.79N/A0.200.200.19
08331倍搏集團0000.3100002.57N/A0.310.310.30
08333RaffAello-Astrum0.130.130.130.13+0.01+8.3334.50萬5850N/AN/A0.130.130.13
08337直通電訊0000.190000N/AN/A0.190.190.21
08340域高金融0000.05200005.71N/A0.050.060.06
08341艾碩控股0.420.530.420.44+0.07+18.91974.30萬33.94萬N/AN/A0.370.380.38
08348濱海泰達物流0000.3300002.84N/A0.320.310.30
08349運鴻硅鑫集團1.912.051.912.05+0.14+7.3356.00萬1.10百萬N/AN/A1.991.922.18
08350駿溢環球金融0000.1250000N/AN/A0.140.140.15
08353安科系統0000.30500009.71N/A0.310.320.35
08356中國新華電視0.0170.0230.0150.019+0.002+11.7651.59千萬31.03萬N/AN/A0.010.010.01
08357Republic Healthcare0000.2260000N/AN/A0.230.230.24
08360利駿集團香港0.820.940.820.93+0.07+8.1465.00萬58.16萬N/AN/A0.790.720.59
08362運興泰集團0000.0340000N/AN/A0.030.030.03
08363SDM教育集團0.0890.0890.0880.089-0.008-8.24719.00萬1.68萬0.94N/A0.100.100.11
08365亦辰集團0.620.780.60.74+0.09+13.8461.10千萬7.58百萬N/AN/A0.750.880.81
08366浙江聯合投資 0000.0220000N/AN/A0.020.020.02
08367倩碧控股0.1780.1780.1630.174-0.002-1.13646.00萬7.94萬17.58N/A0.180.170.17
08368中國創意控股0000.2150020003602.21N/A0.210.210.23
08370智昇集團控股0000.20000N/AN/A0.210.220.21
08371嚐高美集團0001.03000015.105.441.031.031.02
08372君百延集團0000.1000019.613.000.090.090.09
08373靛藍星0.2420.2420.2390.241-0.004-1.6332.05百萬49.48萬N/AN/A0.240.240.24
08375弘浩國際控股0.2030.2030.2030.203001.11百萬22.53萬7.934.930.210.210.21
08377申酉控股0000.31-0.005-1.58700N/AN/A0.330.330.37
08379懶豬科技0.1690.1690.1690.169-0.001-0.58847.00萬7.94萬N/AN/A0.140.130.12
08383東駿控股0000.09500005.56N/A0.100.100.10
08385萬里印刷0.0420.0430.0380.043+0.001+2.3811.61百萬6.66萬N/AN/A0.040.040.04
08391基石科技控股0.770.80.760.76001.84百萬1.43百萬N/AN/A0.760.800.87
08392舍圖控股0.1350.1390.130.131-0.008-5.7552.73百萬36.33萬38.53N/A0.130.130.11
08395齊家控股0.880.90.870.9+0.01+1.1245.60百萬4.91百萬272.73N/A0.860.840.86
08400亞洲先鋒娛樂0000.050000N/AN/A0.050.050.05
08401源想集團0.550.560.550.56+0.01+1.8186.80萬3.80萬N/AN/A0.560.580.59
08402GT Steel Construct2.182.32.112.22+0.07+3.25672.50萬1.54百萬N/AN/A2.172.212.35
08403天平道合0001001000910N/AN/A1.021.041.10
08405恒智控股0000.8700007.419.200.870.880.89
08406中國口腔產業0.510.510.50.5-0.01-1.96127.00萬13.73萬N/AN/A0.510.520.58
08411K W Nelson Group0.1920.1920.1920.192+0.001+0.524100001920N/A1.560.190.190.19
08412高門集團0000.0520000N/AN/A0.050.050.04
08413亞洲雜貨0000.160000N/AN/A0.160.150.16
08416HM International0000.08500008.768.820.080.080.09
08417大地教育控股0.0250.0260.0250.026+0.003+13.04367.00萬1.68萬N/AN/A0.020.020.02
08418傲迪瑪汽車0.810.830.780.82+0.03+3.79743.00萬34.52萬N/AN/A0.790.810.85
08419AV策劃推廣0000.210000N/AN/A0.210.190.18
08420Nexion Technologies0000.250000N/AN/A0.230.240.23
08422WT集團0000.20000N/AN/A0.200.200.21
08423CHI HO DEV0000.122000012.20N/A0.140.150.15
08425興銘控股0.310.3150.310.315005.20萬1.63萬N/AN/A0.350.350.35
08426雅居投資控股0.1450.1450.1450.1450055.00萬7.95萬4.5610.350.140.150.15
08427瑞強集團0000.240000N/AN/A0.230.210.20
08428國茂控股0.0380.0380.0380.038006.00萬2280N/AN/A0.040.040.04
08429冰雪集團0.1080.1080.1080.107+0.006+5.9415000540N/AN/A0.110.110.11
08430春能控股0.0610.0640.0610.063+0.006+10.52616.50萬1.05萬N/AN/A0.050.060.05
08431浩柏國際0000.0220000N/AN/A0.030.030.03
08432太平洋酒吧0000.0980000N/AN/A0.100.100.10
08436德寶集團控股0000.196+0.001+0.5130017.98N/A0.200.200.20
08437德斯控股0.1110.1230.1110.123+0.004+3.36194.40萬11.05萬N/AN/A0.120.120.13
08439新百利融資0001.160000N/A2.161.161.161.17
08445怡康泰工程集團0.450.580.450.5+0.025+5.2632.71百萬1.35百萬N/AN/A0.340.320.29
08446ITP Holdings4.784.894.784.88+0.1+2.0922.59百萬1.26千萬N/AN/A4.593.622.66
08447MS Concept0000.0820000N/AN/A0.080.080.07
08448環球印館0.060.0620.0570.062-0.001-1.5875.76百萬33.73萬N/AN/A0.060.060.06
08450鉅京控股0.050.050.0490.049-0.001-245.00萬2.24萬N/AN/A0.050.060.05
08451日光控股0000.06000033.33N/A0.060.060.06
08452富銀融資股份0000.39500007.783.870.400.380.42
08455禮建德集團0000.0430000N/AN/A0.050.040.05
08456民信國際控股0.3050.3050.3050.305+0.005+1.66780002440N/AN/A0.300.310.31
08460基地錦標集團0.0370.0370.0370.035+0.001+2.9413.00萬111058.33N/A0.040.040.03
08462中安控股集團0.1290.1290.1270.127-0.002-1.5556.50萬7.19萬8.88N/A0.130.140.14
08471新達控股0.360.360.340.36-0.02-5.26313.00萬4.64萬N/AN/A0.420.390.28
08472立高控股0.1390.1390.1320.136-0.003-2.15861.50萬8.24萬10.15N/A0.130.130.14
08473彌明生活百貨0.1820.1820.1810.1820012.00萬2.18萬10.1113.190.180.180.18
08475千盛集團控股0000.060000N/AN/A0.060.060.07
08476大洋環球控股0.770.770.760.77-0.01-1.28224.80萬18.91萬5.764.290.760.730.71
08479金泰豐國際控股0.550.550.540.54-0.05-8.47512.40萬6.76萬11.07N/A0.590.570.58
08480飛霓控股0000.220000N/AN/A0.210.200.20
08481盛龍錦秀國際0000.19500005.86N/A0.190.190.20
08482萬勵達0.2390.2390.230.23-0.008-3.36133.00萬7.73萬20.91N/A0.240.240.26
08483名仕快相0000.080000N/AN/A0.080.080.08
08487ISP Global0.2550.2550.2460.250050.60萬12.54萬N/AN/A0.260.250.20
08489裕程物流0.2850.2950.2850.295+0.005+1.72410.00萬2.86萬3.82N/A0.290.280.28
08490駿碼科技0.2370.2370.2370.237005.00萬1.19萬24.432.070.230.240.26
08491Cool Link0.670.710.670.71+0.08+12.69856.50萬38.76萬N/AN/A0.690.700.67
08493龍皇集團 0000.0820000N/AN/A0.080.080.08
084951957 & CO.0.510.510.510.510043.60萬22.24萬14.87N/A0.500.500.45
08496環球美食控股0000.4250000N/AN/A0.430.440.46
08500天泓文創0.390.390.380.39001.40萬542011.78N/A0.410.420.44
08501莊皇集團公司0000.7-0.02-2.77800N/AN/A0.720.760.82
08502遠航港口0000.24300002.78N/A0.250.240.25
08507愛世紀集團0.1570.1570.1420.156-0.001-0.63725.60萬3.87萬3.25N/A0.150.160.17
08509威揚酒業控股0.490.490.4850.485+0.01+2.10544.40萬21.73萬9.13N/A0.460.410.35
08510Top Standard Corp0000.0480000N/AN/A0.040.040.04
08511民富國際控股0.690.750.650.7-0.02-2.7781.03百萬72.70萬N/AN/A0.640.660.73
08512凱富善集團控股0.1920.1920.1920.192+0.013+7.26310.00萬1.92萬1.99N/A0.200.210.23
08513官醞控股0000.1340000N/AN/A0.130.130.12
08516廣駿集團控股0.30.30.290.295-0.005-1.6672.20百萬64.72萬N/AN/A0.312.734.14
08519佳民集團0000.067-0.001-1.47100N/AN/A0.070.070.07
08521智紡國際控股0.1110.1130.1110.113-0.017-13.0772.00萬2240N/AN/A0.130.140.13
08523常滿控股0000.18500003.59N/A0.190.190.19
08525百應控股0000.490000N/AN/A0.550.530.54
08526榮豐集團亞洲0.220.2390.220.225+0.005+2.27311.25萬2.57萬N/AN/A0.270.300.70
08527聚利寶控股1.571.751.571.7+0.01+0.5921.87百萬2.96百萬N/AN/A1.661.661.86
08532寶發控股0.0820.0820.0820.082+0.003+3.7971.60萬131224.85N/A0.080.080.08
08535熒德控股0000.23-0.009-3.7660013.293.700.220.340.40
08536TL Natural Gas0.1690.1710.1690.169+0.016+10.45843.50萬7.39萬N/AN/A0.160.160.17
08537創輝珠寶集團0000.05+0.003+6.38300N/AN/A0.050.050.05
08540勝利證券0002000024.751.452.002.002.07
08545佰悅集團0.0430.0440.0370.038-0.005-11.6289.71百萬37.64萬25.33N/A0.040.040.05
08547Pacific Legend0.0660.0660.0610.064006.69百萬41.73萬N/AN/A0.070.070.07
08579華泰瑞銀0.230.2470.2110.225-0.03-11.76510.73萬2.40萬N/AN/A0.380.420.32
08580F8企業控股0.3450.3450.340.34-0.03-8.10836.40萬12.38萬N/AN/A0.360.320.17
08585創天傳承(新) 0001.2750000N/AN/A1.281.281.28
08601Boltek0000.275000010.87N/A0.280.280.26
08603亮晴控股0.50.690.4250.425009.00萬4.65萬N/AN/A0.380.350.38
08606倢冠控股0000.090000N/AN/A0.090.090.10
08607納尼亞集團0000.1570000N/AN/A0.170.170.17
08609永續農業0000.27500006.72N/A0.290.290.28
08611Mindtell Tech0000.0880000N/AN/A0.090.090.09
08612維亮控股0.1030.1040.1030.103006.26百萬64.48萬N/AN/A0.100.100.10
08613東方支付集團控股0.1320.1360.1320.136+0.006+4.6153.00萬4000N/AN/A0.140.160.20
08616新威工程集團0000.11-0.001-0.9010010.09N/A0.110.110.11
08617永聯豐控股0001.15000013.113.481.151.151.11
08619WAC Holdings0000.0810000N/AN/A0.080.080.08
08620亞洲速運0.1810.1850.1810.185-0.011-5.61211.50萬2.12萬N/AN/A0.190.200.20
08621Metropolis Capital0.0450.0450.0450.045001.60萬72018.00N/A0.040.040.04
08622華康生物醫學0000.2240000N/AN/A0.230.220.22
08623中國蜀塔0.0750.0780.0750.078+0.004+5.40515.00萬1.14萬N/AN/A0.070.070.07
08627旅橙文化0.1960.1990.190.194-0.004-2.0228.80萬5.58萬N/AN/A0.200.210.21
08631申港控股0.0750.080.0750.080011.00萬8300N/AN/A0.080.080.08
08635連成科技集團0000.11500004.091.740.110.120.12
08645Nomad Tech1.541.551.531.55+0.01+0.64936.00萬55.63萬N/AN/A1.531.491.24
08646中國宏光0.680.690.650.68-0.01-1.44951.30萬33.80萬4.28N/A0.720.720.60
08657True Partner0000.810000N/AN/A0.840.840.88
08659易和國際控股0.2950.2950.2850.295-0.01-3.2794.50萬1.32萬4.11N/A0.300.300.28
08668瀛海集團0000.1460000N/AN/A0.150.150.15
09001PP中地美債-Us00017.50000N/AN/A18.5919.3021.37
09010安碩亞洲除日-Us0006.665-0.065-0.96600N/AN/A6.666.736.71
09011A工銀中金美-Us1033.751033.751033.751033.75+0.6+0.058121.24萬N/AN/A1,033.011,032.801,032.17
09022安碩新興市場-Us00058.4-0.42-0.71400N/AN/A58.3359.4359.94
09031海通AESG-Us1.461.461.461.462+0.014+0.9672.00萬2.92萬N/AN/A1.431.401.34
09047F山證鐵礦石-Us0001.8660000N/AN/A1.771.941.96
09060F中金碳期貨-Us0009.735-0.02-0.20500N/AN/A9.359.269.35
09067安碩恒生科技-Us1.3161.3241.2861.3-0.014-1.06521.54萬28.15萬N/AN/A1.281.261.16
09069華夏恒生生科-Us0001.730000N/AN/A1.681.611.50
09072日興環球聯網-Us00011.2-0.18-1.58200N/AN/A11.3311.4311.59
09074安碩MS台灣-Us20.4220.4220.2820.14-0.62-2.98719103.90萬N/AN/A20.9421.5922.03
09077PP美國庫-Us000501.750000N/AN/A501.51501.37501.34
09078PP美國庫A-Us000508.55+0.05+0.0100N/AN/A508.48508.39508.27
09081價值黃金-Us0005.555-0.005-0.0900N/AN/A5.605.625.68
09086華夏納指-Us0003.002-0.03-0.98900N/AN/A3.023.093.22
09088華夏恒生科技-Us0.7960.7960.7840.784-0.007-0.8851.40萬1.10萬N/AN/A0.770.760.70
09091A日興電遊-Us9.639.639.5759.575-0.17-1.7447607298N/AN/A9.7810.0410.17
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.