• 恒生指數 20697.36 581.16
  • 國企指數 7082.38 205.17
  • 上證指數 3130.24 7.13
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2838項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08092ITE HOLDINGS0000.0300003.3016.670.030.030.03
08093萬星控股 0000.540000N/AN/A0.540.540.54
08095北大青鳥環宇0.530.530.530.53003.00萬1.59萬4.04N/A0.530.530.55
08096賞之味0.0580.0580.0580.058005000290N/AN/A0.060.060.12
08098昌利控股0.0740.0740.0740.074+0.009+13.8466.00萬444010.726.760.070.080.08
08100智易控股0.380.380.380.38001.20萬4560N/AN/A0.370.370.38
08101壹家壹品 0000.24100000.84N/A0.240.240.24
08103HMVOD視頻0.910.920.830.85-0.07-7.60927.78萬23.79萬N/AN/A0.991.031.35
08106浙江升華蘭德0000.155000096.88N/A0.160.170.14
08107威誠國際控股0000.1940000N/AN/A0.190.190.20
08109麒麟集團控股 0000.0340000N/AN/A0.030.030.03
08111中國科技產業集團0000.14500000.77N/A0.150.150.15
08112基石金融0.490.490.4550.465-0.025-5.1021.17千萬5.38百萬N/AN/A0.500.520.44
08113揚宇科技0000.250000N/A4.000.260.270.26
08115上海青浦消防0000.5600001.44N/A0.560.560.51
08117中國基礎能源0000.120000N/AN/A0.120.120.13
08118濠亮環球0.370.370.3550.37-0.005-1.33332.00萬11.82萬7.66N/A0.440.460.48
08120國農金融投資0.1230.1430.1230.134+0.01+8.06523.38萬3.10萬N/AN/A0.130.130.15
08121超凡網絡0.1750.1940.1710.194+0.029+17.5763.04百萬53.57萬N/AN/A0.150.140.15
08123華億金控0.010.0110.010.011+0.001+1016.20萬1632N/AN/A0.010.010.01
08125仁德資源0000.1470000N/AN/A0.150.150.15
08126G﹒A﹒控股0000.22500001.64N/A0.230.230.23
08128中國地熱能0000.073-0.001-1.35100N/AN/A0.070.070.07
08130大地國際集團0.0220.0230.0210.021002.36百萬5.16萬N/AN/A0.030.030.03
08131辰罡科技0.1410.150.1350.136-0.016-10.5262.89百萬39.83萬3.06N/A0.130.140.09
08132百能國際能源0.2330.2350.2320.235+0.003+1.29343.10萬10.06萬N/AN/A0.240.230.18
08133所羅門環球控股0.140.1420.140.140020.00萬2.83萬N/AN/A0.140.150.16
08135正美豐業汽車玻璃 0000.2280000N/AN/A0.230.230.23
08136英馬斯集團0.0630.0630.0630.0630040.00萬2.52萬11.6715.870.060.070.06
08137洪橋集團0.2850.2950.280.295+0.005+1.7242.43百萬68.71萬32.42N/A0.280.260.27
08139長安仁恒1.181.181.181.1800100011804.98N/A1.251.301.47
08140人和科技0000.12-0.005-4004.43N/A0.130.130.13
08143金威醫療0.060.060.060.056-0.006-9.67758.80萬3.53萬N/AN/A0.050.050.05
08146怡園酒業0.160.160.160.16-0.01-5.88210000160013.563.880.170.170.17
08147匯思太平洋0000.0320000N/AN/A0.030.030.03
08148奧柏中國0000.017-0.001-5.55600N/AN/A0.020.020.02
08149浩德控股0000.164000020.760.610.160.170.18
08150無縫綠色中國 0000.1610000N/AN/A0.160.160.18
08151寶申控股0.1360.1380.120.132-0.005-3.6599.00萬12.19萬N/AN/A0.140.120.11
08152明樑控股0.0620.080.0620.08005.00萬3280N/AN/A0.080.080.07
08153法諾集團0.0310.0320.010.014-0.017-54.8396.91億9.73百萬35.00N/A0.030.040.05
08156國藥科技股份0.1060.120.1060.117+0.007+6.3644.66百萬54.41萬N/AN/A0.100.090.10
08158中國再生醫學0.1830.210.1830.187-0.003-1.5791.71百萬34.62萬39.79N/A0.200.200.21
08159新華聯合投資0.2450.2450.2430.244+0.014+6.0879.00萬2.20萬3.89N/A0.230.230.23
08160金匯教育0.1260.130.120.122001.16百萬14.34萬N/AN/A0.100.080.07
08161醫匯集團0.0370.040.0370.04-0.001-2.43930.00萬1.13萬8.70N/A0.040.040.04
08162港銀控股0000.250000N/AN/A0.260.270.27
08163領智金融0.220.220.2080.208+0.008+458.00萬12.40萬N/AN/A0.200.170.15
08166中國農業生態0000.1550000N/AN/A0.160.160.17
08167中國新電信0.1110.1140.1040.107-0.003-2.7271.18百萬12.52萬N/AN/A0.120.140.16
08168寶積資本0000.0970000N/AN/A0.100.100.10
08169環康集團0000.05800007.44N/A0.060.060.06
08170全民國際4.64.954.524.95+0.32+6.91123.80萬1.12百萬119.28N/A4.063.683.41
08172拉近網娛0.20.20.1890.189-0.02-9.56910.00萬1.92萬N/AN/A0.210.210.20
08173客思控股0.790.820.790.82+0.1+13.8896.00萬4.82萬24.48N/A0.750.620.58
08175中國數碼文化 0000.0580000N/AN/A0.060.060.06
08176超人智能0000.230000N/AN/A0.230.230.23
08178中國信息科技0.1380.160.1380.16+0.01+6.66716.82萬2.60萬N/AN/A0.160.160.16
08179百利達集團控股0.1710.1710.1710.171-0.013-7.0652.40萬4104N/AN/A0.190.190.18
08181時時服務0000.1100007.14N/A0.110.100.10
08186脈資資源0000.340000N/AN/A0.330.330.39
08187積木集團0.0340.0360.0340.035-0.002-5.4051.77千萬61.95萬N/AN/A0.040.040.05
08188駿傑集團控股0000.167-0.001-0.595007.80N/A0.170.170.16
08189泰達生物0.1480.1480.1480.1480010.00萬1.48萬N/AN/A0.120.130.15
08191鴻偉亞洲1.221.41.211.36+0.19+16.2391.15百萬1.45百萬N/AN/A1.060.950.86
08193亞太金融投資0.0580.0580.0580.058-0.002-3.33350.00萬2.90萬N/AN/A0.070.060.06
08195創天傳承(新) 0001.29500008.635.331.301.301.30
08196建禹集團1.251.271.251.25+0.03+2.4596.00萬7.51萬N/AN/A1.191.070.82
08198樂透互娛0000.280000N/AN/A0.280.310.35
08200修身堂控股1.261.31.211.24-0.02-1.5878.05萬10.10萬N/AN/A1.181.181.21
08201寶聯控股0000.09100002.56N/A0.090.090.09
08203凱順控股0.270.290.270.29+0.02+7.4072.00萬5600N/AN/A0.290.300.29
08205交大慧谷0000.380000N/AN/A0.380.390.37
08206神通機器人教育0.0320.0370.0320.037001.60萬517N/AN/A0.040.040.04
08208WMCH Global0.060.060.060.06-0.002-3.22643.20萬2.59萬N/AN/A0.060.060.06
08210衍匯亞洲0.0360.0370.0360.0370028.00萬1.02萬N/AN/A0.040.040.04
08211浙江永安0000.0820000N/AN/A0.080.080.07
08213榮暉控股0000.44000091.67N/A0.440.430.41
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217聯旺集團控股0000.155002500356N/AN/A0.160.160.16
08218毅高國際控股0000.140000N/AN/A0.140.140.14
08219恆偉集團控股0.510.510.510.485+0.08+19.7531.10萬5480N/AN/A0.490.500.46
08220比高集團0.190.190.170.19-0.014-6.8633.10萬5690N/AN/A0.200.220.24
08221PF Group Hold0.0320.0330.0320.033-0.009-21.4294.00萬1300N/AN/A0.040.040.04
08222壹照明集團0.0410.0420.040.041-0.001-2.38126.80萬1.09萬2.27N/A0.040.050.05
08223紫元元控股2.152.22.092.2+0.05+2.32629.20萬61.82萬130.951.142.122.232.34
08225中國醫療集團0.320.320.320.32+0.02+6.66712.00萬3.84萬7.17N/A0.310.310.35
08226樹熊金融集團0000.30500000.53N/A0.300.310.33
08227海天天線0.60.60.580.58-0.03-4.91812.50萬7.28萬N/AN/A0.610.630.66
08228國藝集團控股0.0240.0240.0210.023-0.001-4.1674.00千萬93.54萬N/AN/A0.020.030.03
08229Future Data Group0000.16500009.12N/A0.160.160.18
08232Classified Group0.0490.050.0490.05+0.001+2.04110000495N/AN/A0.050.050.05
08237華星控股0000.0130000N/AN/A0.010.010.01
08238惠陶集團0.2450.250.2440.244+0.005+2.09237.60萬9.25萬4.90N/A0.220.200.18
08239首都金融控股0.0370.0380.0370.037+0.002+5.7143.16百萬11.96萬N/AN/A0.040.030.03
08241英記茶莊集團0.2550.2550.2470.247-0.003-1.26.00萬1.51萬N/AN/A0.240.230.23
08245安悅國際控股0.1470.1590.1470.152-0.007-4.4031.60千萬2.40百萬N/AN/A0.160.150.11
08246中華燃氣0000.16-0.001-0.62100N/AN/A0.170.180.19
08247中生北控生物科技0001.470000N/AN/A1.511.541.60
08249瑞遠智控0000.083-0.002-2.35300N/AN/A0.090.110.12
08250絲路能源0.0150.0160.0140.014-0.002-12.51.76千萬24.83萬N/AN/A0.020.020.02
08255神州數字新金融0.0810.0880.080.085-0.005-5.55633.00萬2.67萬N/AN/A0.090.100.12
08257靖洋集團控股0000.1300005.83N/A0.140.130.15
08259Hon Corp 0000.390000N/AN/A0.390.390.39
08260銀合控股 0000.040000N/AN/A0.040.040.04
08262宏強控股0000.0990000N/AN/A0.090.090.11
08267藍港互動0.270.270.220.26-0.035-11.86445.35萬10.82萬N/AN/A0.280.290.29
08268智城發展控股0.70.80.70.8006.02百萬4.81百萬16.23N/A0.800.750.69
08269富譽控股0000.160000N/AN/A0.160.170.18
08270中國煤層氣0.050.050.050.05+0.004+8.69620.00萬10000N/AN/A0.050.050.05
08271環球數碼創意0.1060.1060.1060.106+0.006+6400042427.89N/A0.110.110.11
08275永勤集團控股0.520.520.520.52+0.01+1.96111.00萬5.72萬N/AN/A0.580.570.67
08277駿東控股0000.1660000N/AN/A0.170.170.20
08279亞博科技控股0.3150.320.310.3150049.20萬15.44萬N/AN/A0.300.300.30
08280中國數字視頻0.0870.0920.0870.092+0.005+5.74710.00萬8800N/AN/A0.100.100.11
08281中國金典集團0.120.120.110.110096.00萬10.61萬7.01N/A0.120.140.16
08282智傲控股0000.470000134.29N/A0.440.410.41
08283正力控股0.1250.1280.1250.1250010.50萬1.34萬N/AN/A0.120.120.12
08285森浩集團0.080.080.080.077+0.011+16.6675000400N/AN/A0.080.080.08
08286長城微光0.1640.1640.1360.146-0.018-10.97624.50萬3.60萬N/AN/A0.180.190.22
08287百家淘客0.0580.060.0560.06-0.002-3.2269.00萬5300N/AN/A0.060.060.07
08290亞勢備份軟件開發0.0230.0250.0230.025+0.002+8.6963.00萬720N/AN/A0.020.020.02
08291萬成金屬包裝0.10.1010.10.101-0.002-1.94256.00萬5.60萬N/AN/A0.110.110.11
08292盛良物流0.830.850.780.8-0.03-3.6141.88千萬1.52千萬N/AN/A0.830.800.84
08293星亞控股0.0370.0380.0370.038+0.002+5.55617.50萬6480N/AN/A0.040.040.05
08295中植科技0000.27000033.33N/A0.280.270.29
08296中國生命集團0000.1370000N/AN/A0.140.140.14
08297海納星空科技0.150.1680.150.161+0.005+3.2052.24千萬3.61百萬20.91N/A0.170.170.18
08299大唐潼金0.120.1290.1160.127+0.009+7.6271.56千萬1.89百萬N/AN/A0.080.060.04
08300皇璽餐飲集團0.0280.0280.0280.0280020.00萬5600N/AN/A0.030.030.03
08305棠記控股0.3950.40.340.385-0.005-1.2826.22千萬2.36千萬N/AN/A0.330.320.29
08307密迪斯肌0000.193000083.9112.950.190.190.21
08308古兜控股0.1220.1850.120.173+0.051+41.80322.80萬2.96萬N/AN/A0.170.150.13
08309萬成環球控股0000.09-0.001-1.099001.8916.670.090.090.09
08310大豐港0000.10000N/AN/A0.100.100.11
08311圓美光電0000.1990000N/AN/A0.200.200.18
08313杰地集團0000.068-0.002-2.857003.16N/A0.070.070.06
08315長城匯理0.630.630.530.53-0.02-3.63614.60萬8.42萬N/AN/A0.540.490.53
08316全通控股1.11.151.041.14+0.05+4.5871.57百萬1.74百萬N/AN/A0.770.640.59
08317財華社集團0000.360000N/AN/A0.370.370.35
08319思博系統0000.11100004.088.110.110.110.11
08320沛然環保0.0970.0970.090.09+0.005+5.8828.00萬760016.36N/A0.080.090.09
08321泰錦控股0000.33+0.03+1000N/AN/A0.340.360.52
08325中國支付通0000.13-0.003-2.25600N/AN/A0.120.120.13
08326同景新能源0.080.0980.080.098005.30萬4277N/AN/A0.100.090.09
08328信義儲電3.994.063.953.95-0.02-0.50474.28萬2.97百萬41.62N/A3.873.883.90
08329海王英特龍0.190.190.1830.190060.00萬11.10萬7.25N/A0.190.190.19
08331倍搏集團0000.28500002.36N/A0.280.290.29
08333RaffAello-Astrum0.130.130.120.12+0.01+9.0911.50萬1900N/AN/A0.100.120.13
08337直通電訊0000.1980000N/AN/A0.210.220.23
08340域高金融0.060.060.060.0620010.00萬60006.81N/A0.060.060.06
08341艾碩控股0000.3850000N/AN/A0.380.400.37
08347F8企業控股0.0350.0350.0350.035-0.001-2.77820.00萬70004.79N/A0.040.040.04
08348濱海泰達物流0000.300002.58N/A0.290.290.30
08349運鴻硅鑫集團2.052.051.992-0.05-2.43968.00萬1.37百萬N/AN/A2.182.342.44
08350駿溢環球金融0000.167-0.001-0.59500N/AN/A0.160.160.16
08353安科系統0000.335000010.67N/A0.340.360.38
08356中國新華電視0.010.010.010.010050.00萬5000N/AN/A0.010.010.01
08357Republic Healthcare0000.23-0.004-1.70900N/AN/A0.230.240.24
08360利駿集團香港0.590.620.560.61+0.02+3.392.17百萬1.30百萬N/AN/A0.580.530.45
08362運興泰集團0000.0320000N/AN/A0.030.040.04
08363SDM教育集團0000.08800000.93N/A0.100.110.12
08365亦辰集團0.770.790.760.77007.75百萬5.97百萬N/AN/A0.760.770.73
08366浙江聯合投資 0000.0220000N/AN/A0.020.020.02
08367倩碧控股0.1380.1540.1150.119-0.019-13.7687.49百萬98.86萬12.02N/A0.100.150.25
08368中國創意控股0000.2500002.57N/A0.250.240.25
08370智昇集團控股0.1920.1920.1840.184+0.002+1.0991.18百萬22.08萬N/AN/A0.190.200.22
08371嚐高美集團0001.05000016.083.811.091.030.94
08372君百延集團0.0940.0950.0940.095+0.006+6.74229.00萬2.74萬9.694.740.090.080.07
08373靛藍星0.2430.250.2350.239-0.003-1.242.55百萬62.26萬N/AN/A0.240.240.25
08375弘浩國際控股0.2020.2130.2020.213+0.015+7.5761.26百萬25.88萬8.324.700.210.210.22
08377申酉控股0.2950.310.280.310088.00萬25.20萬N/AN/A0.320.390.44
08379匯安智能0000.120000N/AN/A0.120.120.13
08383東駿控股0000.10200005.96N/A0.100.100.12
08385萬里印刷0.0350.0350.0320.035+0.002+6.06117.00萬5600N/AN/A0.040.040.04
08391基石科技控股0.890.890.880.89-0.01-1.1111.54百萬1.37百萬N/AN/A0.910.890.90
08392舍圖控股0.1050.1150.1020.11+0.004+3.7748.33百萬93.13萬N/AN/A0.110.110.10
08395齊家控股0.830.830.830.83-0.06-6.7422.00萬1.66萬90.220.960.840.870.91
08400亞洲先鋒娛樂0.0510.0550.0490.0550085.00萬4.28萬N/AN/A0.050.050.05
08401源想集團0.640.650.620.65+0.03+4.83937.80萬24.32萬N/AN/A0.590.600.56
08402GT Steel Construct2.322.362.322.360037.00萬85.89萬N/AN/A2.412.452.48
08403天平道合1.21.251.191.21+0.06+5.2179.40萬11.33萬N/AN/A1.181.161.03
08405恒智控股0.90.90.90.9-0.01-1.099400036007.678.890.910.890.88
08406中國口腔產業0.60.60.590.59003.00萬1.79萬N/AN/A0.610.630.74
08411K W Nelson Group0.1820.1910.180.19+0.01+5.55639.00萬7.17萬N/A1.580.180.190.19
08412高門集團0.0380.0450.0380.043+0.005+13.1583.75百萬15.62萬N/AN/A0.040.030.03
08413亞洲雜貨0000.1550000N/AN/A0.170.170.17
08416HM International0.0850.0850.0850.0850050004258.768.820.090.090.09
08417大地教育控股0.0220.0220.0220.022-0.003-12100002206.29N/A0.020.020.02
08418傲迪瑪汽車0.760.810.740.790042.60萬33.33萬N/AN/A0.860.870.91
08419AV策劃推廣0000.160000N/AN/A0.160.180.19
08420Nexion Technologies0.280.280.280.28-0.01-3.44850001400N/AN/A0.290.240.19
08422WT集團0.180.180.180.18-0.01-5.2632.00萬3600N/AN/A0.200.210.23
08423CHI HO DEV0.1440.170.1440.17+0.03+21.42915.00萬2.25萬6.341.470.140.140.17
08425興銘控股0.3450.3650.330.355-0.01-2.7444.00萬15.24萬31.14N/A0.360.350.32
08426雅居投資控股0.1480.1480.1480.148+0.001+0.689.00萬1.33萬4.6510.140.150.150.15
08427瑞強集團0000.1860000N/AN/A0.180.190.19
08428國茂控股0.0410.0410.040.04-0.003-6.9773.50百萬14.27萬N/AN/A0.050.050.05
08429冰雪集團0.1110.1190.1060.115-0.011-8.7317.50萬1.90萬N/AN/A0.120.120.13
08430春能控股0.0470.0470.0450.047-0.001-2.08398.50萬4.43萬N/AN/A0.050.050.06
08431浩柏國際0.0330.0330.0310.031+0.004+14.81531.00萬9630N/AN/A0.030.030.03
08432太平洋酒吧0.0990.10.0990.1-0.001-0.9912.00萬1.20萬N/AN/A0.100.100.07
08436德寶集團控股0.190.190.190.1900500095017.43N/A0.190.200.20
08437德斯控股0.1220.1250.1220.123+0.001+0.8230.40萬3.72萬N/AN/A0.130.130.12
08439新百利融資0001.16000019.243.281.171.181.23
08445怡康泰工程集團0.30.30.30.29-0.01-3.33316.00萬4.80萬N/AN/A0.290.280.26
08446ITP Holdings2.152.42.072.34+0.24+11.4292.08千萬4.68千萬N/AN/A2.062.021.91
08447MS Concept0000.066-0.001-1.49317.00萬1.14萬17.37N/A0.070.070.06
08448環球印館0.0620.0620.060.06-0.002-3.2262.04百萬12.52萬N/AN/A0.060.050.04
08450鉅京控股0000.0650000N/AN/A0.060.050.05
08451日光控股0.0590.0590.0590.059-0.002-3.27910.00萬590032.78N/A0.060.060.06
08452富銀融資股份0.3450.4050.340.4+0.005+1.2662.40萬83807.873.830.450.450.41
08455禮建德集團0000.046-0.002-4.16700N/AN/A0.050.050.05
08456民信國際控股0000.330080002520N/AN/A0.320.310.36
08460基地錦標集團0.0390.0390.0350.038002.34百萬8.64萬63.33N/A0.040.030.03
08462中安控股集團0.1750.1750.1670.168+0.001+0.5999.50萬1.61萬11.75N/A0.160.150.14
08471新達控股0.2550.290.2490.28+0.035+14.2862.80百萬75.32萬N/AN/A0.210.190.18
08472立高控股0.1350.1360.130.133004.85百萬64.36萬9.93N/A0.140.141.27
08473彌明生活百貨0000.1820012.00萬2.18萬7.523.300.180.180.18
08475千盛集團控股0.0680.0680.0630.065-0.002-2.98578.50萬5.07萬N/AN/A0.080.080.08
08476大洋環球控股0.680.680.670.68+0.01+1.49328.40萬19.23萬6.963.680.680.690.68
08479金泰豐國際控股0.4750.550.470.54-0.02-3.57120.80萬10.70萬11.07N/A0.550.580.59
08480飛霓控股0000.20000N/AN/A0.200.200.20
08481盛龍錦秀國際0000.1900005.71N/A0.190.210.21
08482萬勵達0.250.2550.2290.229-0.046-16.72764.00萬15.45萬39.48N/A0.260.270.26
08483名仕快相0.080.080.080.08+0.002+2.5641.60萬1280N/AN/A0.080.080.08
08487ISP Global0.1850.2130.1850.205+0.023+12.6379.15百萬1.80百萬N/AN/A0.160.160.17
08489裕程物流0.2750.280.2650.28-0.005-1.7548.50萬2.32萬3.63N/A0.290.280.28
08490駿碼科技0000.265000027.321.850.270.270.27
08491Cool Link0.680.690.650.65+0.01+1.5623.00萬2.02萬N/AN/A0.650.650.71
08493龍皇集團 0000.0820000N/AN/A0.080.080.08
084951957 & CO.0.4250.4250.3950.42-0.005-1.17626.40萬10.67萬12.24N/A0.420.410.39
08496環球美食控股0000.440000N/AN/A0.440.460.47
08500天泓文創0.380.4450.380.445+0.07+18.66739.80萬17.52萬13.44N/A0.410.430.53
08501莊皇集團公司0000.81-0.01-1.2200405.00N/A0.830.860.88
08502遠航港口0000.23400002.67N/A0.240.250.25
08506嗖嗖互聯 0001.31000070.43N/A1.311.311.31
08507愛世紀集團0.1590.1590.1590.159+0.004+2.5811.20萬1908N/AN/A0.160.170.21
08509威揚酒業控股0.260.280.260.28+0.02+7.6923.60萬94404.06N/A0.290.310.36
08510Top Standard Corp0000.0410000N/AN/A0.040.040.04
08511民富國際控股0.820.820.790.82+0.02+2.51.03百萬82.74萬N/AN/A0.820.820.62
08512凱富善集團控股0.2240.2240.2190.222-0.01-4.3184.00萬18.62萬2.30N/A0.240.240.24
08513官醞控股 0000.1020000N/AN/A0.110.120.13
08516廣駿集團控股5.55.925.155.92+0.52+9.631.55千萬8.21千萬N/AN/A5.395.164.10
08519佳民集團0.0620.0630.0620.063+0.007+12.52.01千萬1.28百萬N/AN/A0.060.070.08
08521智紡國際控股0.1640.1640.1640.164001.50萬2460N/AN/A0.140.120.11
08523常滿控股0000.1900003.68N/A0.190.200.20
08525百應控股0000.510000N/AN/A0.530.540.57
08526榮豐集團亞洲0.860.970.820.85-0.19-18.2694.78千萬4.19千萬N/AN/A0.991.011.04
08527聚利寶控股1.891.961.641.89-0.03-1.56289.50萬1.49百萬N/AN/A1.931.962.13
08532寶發控股0000.083000034.58N/A0.080.080.08
08535熒德控股0.4550.4650.4550.465+0.01+2.19828.00萬12.85萬26.881.830.450.430.42
08536TL Natural Gas0.1750.1790.1680.179+0.002+1.1317.00萬2.93萬N/AN/A0.170.170.19
08537創輝珠寶集團0.0450.0450.0450.045-0.001-2.17410000450N/AN/A0.050.050.05
08540勝利證券0002000024.751.452.052.102.18
08545佰悅集團0.0430.0430.0410.043001.94百萬8.15萬4.94N/A0.040.050.05
08547Pacific Legend0.080.080.0790.079+0.002+2.59766.00萬5.21萬N/AN/A0.080.080.08
08585創天傳承(新) 0001.2750000N/AN/A1.281.281.28
08601Boltek0.290.290.290.29+0.01+3.57110000290011.46N/A0.270.250.26
08603亮晴控股0000.3250000N/AN/A0.320.390.40
08606倢冠控股0.1060.1090.10.108+0.008+867.00萬6.83萬N/AN/A0.100.110.11
08607納尼亞集團0.1650.1650.1650.165+0.002+1.2275.00萬8250N/AN/A0.160.160.16
08609永續農業0.290.290.290.29-0.005-1.6955.00萬1.45萬3.36N/A0.280.280.27
08611Mindtell Tech0000.0870000N/AN/A0.080.090.10
08612維亮控股0.1060.1090.0950.104003.80百萬37.43萬N/AN/A0.110.110.10
08613東方支付集團控股0.1780.1840.1780.178-0.004-2.1982.72百萬49.73萬N/AN/A0.210.230.23
08616新威工程集團0.0860.0940.0850.089+0.004+4.7062.30百萬20.59萬7.06N/A0.090.100.10
08617永聯豐控股1.11.11.091.09-0.01-0.90918.00萬19.67萬12.433.671.071.081.07
08619WAC Holdings0.080.080.0790.0790030.40萬2.43萬11.97N/A0.080.080.09
08620亞洲速運0.1930.1970.190.197+0.004+2.0738.50萬1.63萬N/AN/A0.190.200.21
08621Metropolis Capital0000.038+0.002+5.5560015.20N/A0.040.040.04
08622華康生物醫學0000.221004.80萬1.04萬N/AN/A0.220.210.22
08623中國蜀塔0000.0640000N/AN/A0.060.060.07
08627旅橙文化0.2190.2190.2160.217-0.001-0.4593.75百萬81.47萬N/AN/A0.210.210.20
08631申港控股0000.0780000N/AN/A0.080.080.08
08635連成科技集團0.1180.1180.1180.119+0.001+0.84742.00萬4.96萬3.651.680.110.110.11
08645Nomad Tech1.481.551.451.45-0.01-0.6851.52百萬2.27百萬N/AN/A1.161.071.00
08646中國宏光0.730.780.730.76+0.03+4.1190.60萬68.14萬4.78N/A0.560.510.44
08657True Partner0.920.920.880.88-0.05-5.3763.00萬2.69萬N/AN/A0.930.900.89
08659易和國際控股0.2750.2750.260.275+0.005+1.8523.08百萬81.13萬3.83N/A0.270.260.25
08668瀛海集團0.160.160.1560.157-0.012-7.1017.00萬1.10萬N/AN/A0.160.150.14
09001PP中地美債-Us00021-0.6-2.77800N/AN/A21.8122.5922.85
09010安碩亞洲除日-Us0006.665+0.095+1.44600N/AN/A6.606.626.89
09011A工銀中金美-Us0001032.350000N/AN/A1,032.151,031.731,031.23
09022安碩新興市場-Us00059.86+0.78+1.3200N/AN/A59.1259.4862.17
09031海通AESG-Us0001.2960000N/AN/A1.301.291.36
09047F山證鐵礦石-Us1.9621.9621.9621.962+0.022+1.13450009810N/AN/A1.921.931.99
09060F中金碳期貨-Us0009.375+0.385+4.28300N/AN/A9.319.477.89
09067安碩恒生科技-Us1.1221.1221.1041.114+0.042+3.91811.00萬12.19萬N/AN/A1.101.101.13
09069華夏恒生生科-Us0001.406+0.032+2.32900N/AN/A1.421.421.52
09072日興環球聯網-Us00011.02+0.48+4.55400N/AN/A10.9511.3712.96
09074安碩MS台灣-Us22.122.122.122.34+0.46+2.1022004420N/AN/A21.8621.9823.30
09077PP美國庫-Us501.35501.35501.35501.35+0.05+0.0120010.03萬N/AN/A501.31501.36501.03
09078PP美國庫A-Us000508.30000N/AN/A508.30508.25507.82
09081價值黃金-Us0005.67+0.01+0.17700N/AN/A5.625.675.82
09086華夏納指-Us0003.18+0.072+2.31700N/AN/A3.143.233.51
09088華夏恒生科技-Us0000.671+0.023+3.54900N/AN/A0.670.660.68
09091A日興電遊-Us00010.26+0.12+1.18300N/AN/A10.1310.1110.77
09096A南方美元-Us000102.75+0.05+0.04900N/AN/A102.71102.70102.69
09115安碩恒生指數-Us0009.525+0.28+3.02913.59萬1.28百萬N/AN/A9.359.339.57
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.