• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2401-2700項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
06862海底撈國際s1414.213.8413.92-0.04-0.2873.83千萬5.35億15.056.4514.2914.6215.15
06865福萊特玻璃s10.210.269.869.95-0.11-1.0931.07千萬1.07億21.751.4110.239.448.89
06866佐力科創小額貸款0.290.290.290.29+0.01+3.57120005805.154.790.290.290.29
06868天福(開曼)3.183.183.143.14-0.01-0.31790002.84萬23.093.503.163.193.19
06869長飛光纖光纜s24.4524.4522.5522.75-1.65-6.7621.99千萬4.64億23.991.2920.3719.8717.59
06877卓著健康集團0.3150.3250.30.32+0.005+1.58787.00萬27.35萬57.14N/A0.320.350.39
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06881中國銀河s9.699.969.689.93+0.26+2.6894.20千萬4.13億11.583.089.469.098.33
06882東瀛遊0.640.640.620.630040.60萬25.62萬4.479.520.630.620.60
06883穎通控股2.192.22.12.14-0.05-2.2834.41百萬9.41百萬0.00N/A2.1211.0634.57
06885河南金馬能源0.9510.930.98+0.01+1.03110.60萬10.12萬N/AN/A0.950.990.84
06886華泰證券s16.4816.7216.3816.6+0.2+1.221.70千萬2.81億9.613.4316.2515.8714.46
06888英達公路再生科技0000.162000012.86N/A0.160.170.17
06889DYNAM JAPAN HLDGS3.653.743.653.72+0.08+2.19818.18萬67.43萬12.387.023.663.563.50
06890康利國際控股0.460.480.450.45+0.01+2.27316.60萬7.61萬2.77N/A0.470.450.41
06893衍生集團0.1790.1790.1790.179009.40萬1.68萬N/AN/A0.180.180.18
06896金嗓子4.384.84.344.77+0.38+8.6561.88百萬8.71百萬10.4110.484.444.474.85
06898中國鋁罐0.80.80.770.79-0.03-3.6598000626040.930.710.820.730.62
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06908宏光半導體0.530.540.520.53+0.01+1.92390.50萬47.71萬N/AN/A0.550.550.51
06909百得利控股0.710.720.710.72+0.01+1.40815.20萬10.94萬N/A7.640.690.590.55
06911瀾滄古茶3.053.092.93.04-0.07-2.2513.12萬9.47萬N/AN/A3.223.143.09
06913華南職業教育0.2950.30.2950.295001.62百萬47.92萬4.0711.860.290.290.29
06918奇士達0.1130.1160.1130.116+0.002+1.75425.20萬2.91萬N/AN/A0.120.120.12
06919人瑞人才44.244.2+0.21+5.26311004420N/AN/A3.973.873.89
06922康灃生物-B4.995.024.95.02+0.03+0.60140.80萬2.03百萬N/AN/A4.974.974.95
06928萬馬控股0.520.60.490.55+0.09+19.5651.35千萬7.01百萬N/AN/A0.380.350.22
06929業聚醫療44.033.964.03+0.02+0.49920.60萬82.30萬10.792.484.003.913.77
06933新娛科控股0.450.4550.4050.445-0.015-3.2611.42百萬59.76萬N/AN/A0.290.250.19
06936順豐控股s42.143.542.143.4+1.3+3.0884.43百萬1.90億19.371.1142.9043.9742.52
06939美佳音控股0.460.4850.460.485+0.035+7.77817.60萬8.43萬24.49N/A0.470.470.46
06955博安生物s17.1817.3616.1416.26-0.92-5.3552.27千萬3.74億111.98N/A15.3313.7812.27
06958正榮服務0.130.130.120.12-0.003-2.43910.00萬1.20萬N/AN/A0.130.130.13
06959長久股份6.896.986.896.95-0.01-0.1447.45萬51.86萬8.1416.126.856.706.55
06963陽光保險s3.473.673.473.66+0.18+5.1722.44千萬8.81千萬7.265.683.453.353.32
06966中國萬桐園0.550.550.550.55003.00萬1.65萬52.381.000.490.480.49
06968港龍中國地產0.0870.0960.0870.092-0.001-1.0751.27百萬11.51萬N/AN/A0.090.090.09
06969思摩爾國際s2122.320.822.1+1.05+4.9882.54千萬5.54億97.010.4520.3819.1618.80
06978永泰生物-B4.084.223.974.22+0.17+4.19839.40萬1.62百萬N/AN/A3.723.343.30
06979珍酒李渡s6.66.76.516.58+0.03+0.4586.97百萬4.60千萬15.323.196.446.326.42
06988樂享集團0.1050.1050.1010.1040039.20萬4.06萬N/AN/A0.100.100.10
06989卓越商企服務1.491.511.481.48-0.01-0.67119.80萬29.51萬5.449.421.481.451.41
06990科倫博泰生物-Bs387.6397376.4388.6+4.2+1.09377.47萬2.99億N/AN/A354.98344.17335.29
06993藍月亮集團s4.284.314.174.17-0.16-3.6951.21百萬5.13百萬N/A2.404.164.134.04
06996德琪醫藥-B3.824.53.784.47+0.67+17.6321.80千萬7.54千萬N/AN/A3.243.153.47
06998嘉和生物-B2.672.782.642.73+0.06+2.2471.16百萬3.18百萬N/AN/A2.472.482.55
06999領地控股0.0850.0850.0850.085002.00萬1700N/AN/A0.090.080.09
07200FL二南方恒指s5.65.645.5455.63+0.14+2.554.19千萬2.35億N/AN/A5.395.345.17
07226XL二南方恒科s5.5155.585.425.555+0.19+3.5412.19億12.07億N/AN/A5.165.105.08
07233XL二南方滬深三s3.8143.8823.8143.87+0.056+1.4681.19百萬4.59百萬N/AN/A3.803.723.61
07234XL二博時中創業s4.1884.2684.1584.212+0.03+0.7171.20百萬5.03百萬N/AN/A3.993.813.55
07261FL二華夏納一百s37.2237.2837.237.22+0.52+1.4173.39萬1.26百萬N/AN/A36.4235.6533.60
07262FL二南方日經s78.0678.067878.1-0.22-0.281232018.10萬N/AN/A78.3278.5075.17
07266FL二南方納指s28.2428.3628.2428.3+0.4+1.4343.28萬92.81萬N/AN/A27.6727.1025.56
07288FL二南方國指s3.4083.513.4083.51+0.102+2.9932.70百萬9.41百萬N/AN/A3.343.313.22
07299FL二南方黃金s16.8717.0916.8717.08+0.23+1.36527.92萬4.74百萬N/AN/A16.9516.9716.98
07300FI南方恒指s3.633.6483.6223.624-0.05-1.36172.00萬2.61百萬N/AN/A3.713.733.80
07311XI二南COs7.27.387.0257.36-0.725-8.96725.21萬1.79百萬N/AN/A8.9310.5120.52
07332FI富邦台灣s4.0124.0324.0124.032+0.014+0.3482.66萬10.67萬N/AN/A4.134.204.33
07347XI二南三星s4.7564.7564.7144.774-0.114-2.33214006616N/AN/A5.435.704.56
07366XI二南特斯s25.1225.1625.0225.16+0.42+1.6984.32萬1.08百萬N/AN/A27.4026.4326.91
07376FI南方比特幣s3.7043.7423.693.74-0.026-0.695.69萬21.10萬N/AN/A3.894.044.15
07388XI二南英偉s27.0827.0826.6827-0.36-1.3164.40萬1.19百萬N/AN/A29.9232.8340.20
07399XI二南策略s17.617.61717.4-0.15-0.8551.24萬21.18萬N/AN/A19.9722.9925.11
07500FI二南方恒指s2.0722.12.0642.066-0.056-2.6391.54億3.19億N/AN/A2.162.192.28
07515FI二南方日經s55.0855.354.8854.96-0.04-0.0732.23萬1.23百萬N/AN/A56.0657.0060.78
07522FI二華夏納一百s0.60.60.5920.593-0.01-1.6584.30百萬2.55百萬N/AN/A0.610.620.66
07552XI二南方恒科s1.5821.611.5621.57-0.058-3.5635.09億8.05億N/AN/A1.701.721.76
07568FI二南方納指s3.93.9263.8783.89-0.052-1.3196.06百萬2.36千萬N/AN/A3.984.074.33
07588FI二南方國指s1.6281.6281.581.58-0.05-3.0674.31百萬6.87百萬N/AN/A1.671.691.75
07711XL二南COs298.6303.7291.3292+26.3+9.8981.30萬3.88百萬N/AN/A247.15223.46160.16
07747XL二南三星s11.841211.611.71-0.03-0.25614.06萬1.66百萬N/AN/A10.5910.267.20
07766XL二南特斯s103103100.1100.8-1.4-1.371.68萬1.70百萬N/AN/A94.11101.12111.14
07777XL二南巴郡s60.6660.6660.2260.56+0.78+1.30513007.86萬N/AN/A61.2062.8266.48
07788XL二南英偉s146.85148.3146.85148+2+1.371.71萬2.52百萬N/AN/A134.56124.78106.39
07799XL二南策略s131133.25130.35130.35+0.75+0.5791.28萬1.69百萬N/AN/A117.20107.10105.25
07855TechStar Acq-Z00010.50000N/AN/A10.5010.5010.35
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
08003世大控股0.1180.1180.1160.117-0.02-14.59911.40萬1.33萬N/AN/A0.140.140.13
08005裕興科技0.1010.110.1010.103-0.002-1.90544.60萬4.62萬N/AN/A0.110.110.10
08006華泰瑞銀0000.135-0.004-2.8781250140N/AN/A0.130.110.11
08007環球戰略集團0.290.290.2450.246-0.064-20.6454.77百萬1.20百萬N/AN/A0.300.290.28
08013ECI Technology0.0430.0490.0430.045-0.004-8.16312.00萬56208.04N/A0.050.050.05
08017捷利交易寶1.111.181.051.14+0.02+1.7867.44百萬8.29百萬10.35N/A1.020.920.77
08018匯財金融投資0.0320.0340.0320.0320070.50萬2.32萬N/AN/A0.040.030.03
08019皓文控股0000.250000N/AN/A0.260.260.34
08020宏海控股集團0000.020000N/AN/A0.020.020.02
08021匯隆控股0.0180.0190.0180.019005.70百萬10.73萬N/AN/A0.020.020.02
08023鄺文記0000.3000021.901.670.320.320.33
08026朗華國際集團0000.236000034.20N/A0.230.220.21
08027吉輝控股0.180.180.120.12-0.027-18.3678.80萬1.26萬N/AN/A0.100.100.10
08028天時資源0.1790.1860.1790.186+0.003+1.6391.32百萬24.27萬N/AN/A0.180.180.18
08029帝國金融集團0.70.90.690.7+0.09+14.75467.02萬50.97萬N/AN/A0.620.660.72
08030豐銀禾控股3.063.62.973.49+0.31+9.74886.00萬2.80百萬11.34N/A3.193.073.37
08031易通訊集團0.1950.2030.1770.177-0.008-4.3249.60萬1.74萬2.99N/A0.190.180.17
08033愛達利網絡0000.12400007.438.070.120.120.11
08035駿高控股0.0830.0840.0820.084+0.001+1.20519.00萬1.57萬N/AN/A0.090.080.07
08036電子交易集團0000.037+0.001+2.77800N/AN/A0.030.030.03
08037中國生物科技服務0.660.710.660.71+0.02+2.89925.50萬17.25萬N/AN/A0.680.690.70
08039中國來騎哦 0000.1510000N/AN/A0.150.150.12
08040快意智能0.2750.2750.260.26-0.01-3.70410.50萬2.78萬N/AN/A0.290.280.27
08041薈萃國際(控股)0.850.860.830.86+0.01+1.17620.00萬16.94萬N/AN/A0.820.730.57
08042高奧士國際0.0380.0410.0370.0410096.00萬3.70萬N/AN/A0.040.050.04
08043Atlinks Group0.1790.1940.1610.183+0.024+15.09445.00萬8.00萬610.00N/A0.130.130.14
08047中國海洋發展 0000.0250000N/AN/A0.030.030.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08049吉林長龍藥業2.232.232.232.23-0.01-0.446400089206.383.082.182.152.02
08050量子思維0.1320.1320.1310.131+0.001+0.7693.40萬4458N/AN/A0.130.120.12
08051訊智海2.32.442.32.44+0.25+11.416380088501,284.21N/A2.372.632.79
08052陸慶娛樂0.0360.0360.0360.036002.00萬720N/AN/A0.030.040.04
08056生活概念0.2950.2950.2950.295003.00萬88500.64N/A0.290.290.25
08057麥迪森控股0.0990.0990.0910.095+0.001+1.0642.16萬2014N/AN/A0.130.150.14
08059朝威控股0.0140.0150.0140.015+0.001+7.14367.00萬9450N/AN/A0.010.010.01
08060國聯通信0.090.090.090.09+0.006+7.1431.17萬1035N/AN/A0.090.090.09
08062俊盟國際0000.305000026.076.560.310.300.32
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0.0940.0990.0940.097+0.004+4.30121.00萬2.06萬485.00N/A0.090.100.09
08066品創控股0.420.4250.4050.425+0.01+2.411.76百萬74.40萬472.22N/A0.530.460.31
08067東方大學城控股0000.3150000N/AN/A0.310.290.28
08069飛道旅遊科技0000.0340000N/AN/A0.030.030.03
08070僑洋國際控股0000.45500005.1832.970.440.430.43
08071中彩網通控股0.0330.0360.0330.036+0.001+2.8575.62百萬19.06萬N/AN/A0.030.030.03
08072羅馬元宇宙集團0000.29500612159N/AN/A0.290.290.29
08073水發興業新材料0.220.220.220.22001.43百萬31.50萬9.44N/A0.210.220.26
08076新利軟件0.0260.0260.0240.024-0.002-7.6928.00萬2070N/AN/A0.030.030.02
08079仍志集團控股0000.450000N/AN/A0.420.410.39
08080北亞策略0.360.360.250.26-0.07-21.21214.00萬4.37萬N/AN/A0.320.330.28
08081恆泰裕集團0.0410.0410.0340.035-0.006-14.6349.51百萬33.58萬N/AN/A0.050.050.04
08082光尚文化控股0.0780.0780.0750.076-0.002-2.56415.00萬1.16萬N/AN/A0.080.080.07
08083有贊科技s0.1080.1140.1080.113+0.006+5.6072.54億2.82千萬N/AN/A0.100.100.10
08087中國三三傳媒5.8165.755.83+0.01+0.17243.67萬2.55百萬N/AN/A3.732.411.47
08091奧傳思維控股0000.0260000N/AN/A0.020.020.02
08092ITE HOLDINGS0.0330.0350.0320.033-0.001-2.9411.96百萬6.32萬15.006.060.040.030.03
08093瓦普思瑞元宇宙0.1850.210.1850.208+0.033+18.8573.58百萬74.29萬6.80N/A0.190.170.10
08095北大青鳥環宇0.530.540.520.54+0.01+1.8871.70百萬90.69萬7.75N/A0.560.580.59
08096賞之味0000.133-0.001-0.7462.50萬3350N/AN/A0.120.110.11
08098昌利控股0.0550.0550.0550.054+0.003+5.88210.00萬5500N/AN/A0.050.050.05
08100名科國際0.1140.1150.1140.115-0.001-0.8626.60萬756623.9626.090.130.140.17
08103HMVOD視頻0.1770.180.1750.18+0.008+4.6513.90萬6857N/AN/A0.200.170.18
08106浙江升華蘭德0.0870.0980.0870.098+0.018+22.537.00萬3.35萬N/AN/A0.080.090.11
08107細葉榕科技0.2550.2650.2450.245-0.02-7.54748.00萬12.21萬N/AN/A0.260.310.41
08111中國科技產業集團0000.1050000N/AN/A0.100.110.12
08112基石金融0.1360.140.1360.139+0.003+2.20612.00萬1.64萬N/AN/A0.130.130.14
08113時騰科技0000.3850000N/AN/A0.390.400.42
08115上海青浦消防0005.60000226.72N/A5.765.835.84
08117中國基礎能源0.090.0920.090.092001.01百萬9.09萬N/AN/A0.080.070.06
08118濠亮環球0000.0960000N/AN/A0.090.080.07
08120國農金融投資0.550.550.4750.52+0.02+486.00萬43.72萬N/AN/A0.520.500.47
08121國恩控股0000.680000N/AN/A0.670.690.68
08123華億金控0.010.0130.010.011+0.001+107.91千萬85.07萬N/AN/A0.010.010.01
08125中新控股0.260.260.260.26-0.01-3.7044.01萬1.05萬N/AN/A0.260.260.29
08126G﹒A﹒控股 0000.03800004.42N/A0.040.040.04
08128中國恒有源集團0.0420.0440.040.0420013.60萬569617.50N/A0.040.040.04
08130大地國際集團 0000.010000N/AN/A0.010.010.01
08131辰罡科技0000.0980010000980N/AN/A0.100.100.09
08132百能國際能源 0000.0410000N/AN/A0.040.040.05
08133吉盛集團控股0000.3550000N/AN/A0.350.340.33
08136英馬斯集團0.0460.0460.0440.044-0.001-2.22232.00萬1.44萬4.68N/A0.050.050.04
08137洪橋集團s0.570.580.560.58+0.01+1.7543.08百萬1.75百萬N/AN/A0.560.580.59
08139長安仁恒0001.29000036.65N/A1.341.351.36
08140人和科技0.1520.1520.140.14-0.008-5.4052.36百萬33.53萬3.26N/A0.130.130.12
08143金威醫療0.1230.1230.1230.1230024.00萬2.95萬N/AN/A0.130.130.12
08146怡園酒業0.1240.1240.1240.125005.00萬6200N/AN/A0.120.130.15
08147匯思太平洋0000.25000010.82N/A0.260.260.26
08148悟喜生活0000.93-0.02-2.1054.00萬3.62萬N/AN/A0.911.191.53
08149浩德控股0000.110000N/A1.460.110.110.11
08152明樑控股0000.0550000N/AN/A0.060.060.05
08153嘉鼎國際集團0.0790.1090.0790.1+0.022+28.2052.56千萬2.46百萬N/AN/A0.080.090.14
08156國藥科技股份0.2230.2350.2120.24+0.04+201.05百萬23.62萬N/AN/A0.210.200.16
08158中國再生醫學0.530.630.50.6+0.06+11.11137.00萬21.49萬10.29N/A0.570.510.43
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0000.4150000N/AN/A0.360.340.31
08161醫匯集團0000.45+0.01+2.273002.32N/A0.400.370.35
08162港銀控股0.530.540.530.540043.00萬22.87萬13.92N/A0.540.540.54
08163聲揚集團0000.108-0.001-0.91700N/AN/A0.110.110.11
08168寶積資本0.0490.0560.0490.055+0.006+12.24523.00萬1.23萬N/AN/A0.050.050.06
08169環康集團0000.0290000N/AN/A0.030.030.03
08172拉近網娛0.30.30.30.3+0.01+3.4482.00萬6000N/AN/A0.300.300.29
08173客思控股0.1030.1130.0940.1030026.04萬2.68萬N/AN/A0.100.100.11
08176超人智能0.1110.1220.1080.109-0.011-9.1671.42百萬15.84萬N/AN/A0.090.090.10
08178中國信息科技2.952.952.952.95+0.05+1.72420005900N/AN/A2.912.993.04
08179百利達集團控股0.0150.0150.0140.015004.48百萬6.61萬16.67N/A0.020.020.02
08181港深智能管理0000.0590000N/AN/A0.060.060.06
08186曼妠0000.1980000116.47N/A0.200.200.20
08187積木集團0.50.510.4350.47-0.05-9.61547.00萬22.04萬N/AN/A0.510.660.81
08188駿傑集團控股0.910.920.910.92-0.01-1.0752.80萬2.57萬5.198.700.900.870.82
08189泰達生物0.490.490.430.48002.14百萬99.99萬N/AN/A0.460.430.42
08191鴻偉亞洲0.2160.220.2090.211+0.007+3.43113.20萬2.82萬N/AN/A0.200.190.19
08193亞太金融投資0000.250000N/AN/A0.260.260.23
08195傳承教育集團1.411.411.391.41-0.01-0.70417.80萬24.91萬16.69N/A1.381.391.41
08196福田股份1.081.081.081.080080008640N/AN/A1.251.020.77
08198Crypto Flow3.013.292.963.29+0.29+9.6676.08百萬1.94千萬N/AN/A2.572.412.24
08200修身堂控股0.460.460.430.43-0.035-7.52711.30萬5.12萬N/AN/A0.480.480.47
08201寶聯控股0.0660.0730.0650.073-0.001-1.35152.00萬3.46萬N/AN/A0.070.070.07
08203凱順控股0000.28000018.30N/A0.280.270.26
08205交大慧谷0000.310000N/AN/A0.310.290.30
08206神通機器人教育0.0790.0810.0760.08+0.001+1.2662.09百萬16.64萬N/AN/A0.080.070.09
08208WMCH Global0.0310.0310.0310.031001.80萬55811.07N/A0.030.030.03
08210衍匯亞洲0.0420.0420.0420.042+0.002+56.00萬2520210.00N/A0.040.040.04
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.330000N/AN/A0.330.330.36
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0.290.2950.290.295+0.005+1.72415.00萬4.38萬N/AN/A0.300.300.26
08218毅高國際控股 0000.0720000N/AN/A0.070.070.07
08219恆偉集團控股0.2120.230.2040.217+0.006+2.8449.13百萬1.91百萬N/AN/A0.220.200.18
08220比高集團4.484.584.324.49+0.05+1.12619.00萬84.42萬N/AN/A3.903.743.53
08221高裕金融集團0001.170000N/AN/A1.161.071.00
08222壹照明集團0000.0390000N/AN/A0.040.040.04
08223紫元元控股1.151.151.071.07-0.05-4.46495.60萬1.06百萬N/AN/A1.181.331.38
08225中國醫療集團0.1730.1730.1730.1730018.00萬3.11萬N/AN/A0.170.170.17
08226樹熊金融集團0.1510.1510.1450.148-0.006-3.89626.68萬3.95萬N/AN/A0.160.160.14
08227海天天線0.210.2370.210.234-0.015-6.0245.80萬1.24萬N/AN/A0.250.250.24
08229未來數據集團0000.340000N/AN/A0.350.340.37
08232Classified Group 0001.090000N/AN/A1.091.091.07
08237華星控股0000.191-0.002-1.03600N/AN/A0.190.180.18
08238惠陶集團0.2070.2070.1880.188-0.005-2.59196.80萬18.40萬N/AN/A0.190.190.19
08239首都金融控股1.81.851.251.32-0.47-26.25756.50萬81.55萬N/AN/A1.100.960.81
08241英記茶莊集團0000.11009.00萬9900N/AN/A0.110.110.11
08245善裕集團控股0000.220000N/AN/A0.210.200.20
08246中華燃氣0.1510.1540.1510.153-0.001-0.64910.40萬1.59萬N/AN/A0.160.150.13
08247中生北控生物科技0000.780000N/AN/A0.720.680.67
08249瑞遠智控0000.1160000N/AN/A0.110.120.13
08250都都控股0.1580.1590.1580.159+0.009+64.00萬6350N/AN/A0.150.140.14
08257靖洋集團控股0000.079000013.86N/A0.070.070.06
08262宏強控股0000.0920000N/AN/A0.100.100.10
08267藍港互動0.860.90.760.8+0.05+6.6672.00千萬1.64千萬N/AN/A0.530.440.34
08268智城發展控股0.720.730.690.73-0.01-1.35183.20萬59.51萬N/AN/A0.750.750.69
08269富譽控股0.570.650.490.54+0.01+1.8871.34千萬7.25百萬N/AN/A0.430.320.19
08270中國煤層氣0.2650.2750.2650.27-0.01-3.5718.00萬2.13萬N/AN/A0.290.300.30
08271環球數碼創意0.0470.050.0470.0490050.20萬2.36萬N/AN/A0.050.050.05
08275中國新消費集團0.1560.1640.1560.163+0.007+4.4878.76百萬1.42百萬N/AN/A0.140.140.16
08277駿東控股0000.100000.72N/A0.100.090.10
08279亞博科技控股s0.2430.2430.230.237-0.006-2.4691.70千萬4.01百萬N/AN/A0.230.220.21
08280中國數字視頻0.0530.0620.0530.062+0.004+6.8975.20萬2990N/AN/A0.060.060.06
08281中國金典集團0.070.130.070.09+0.026+40.6253.61百萬32.74萬28.13N/A0.060.060.06
08282智傲控股0000.55001.20萬6000N/AN/A0.550.560.49
08283中食民安0.790.790.730.790027.20萬20.04萬3.71N/A0.760.730.58
08285森浩集團0000.0310000N/AN/A0.030.030.03
08286長城微光0.0810.0810.0810.081-0.002-2.414.00萬3240N/AN/A0.080.080.09
08290亞勢備份軟件開發0.0180.0180.0170.018-0.001-5.2634.24百萬7.30萬N/AN/A0.020.020.02
08291港娛國際控股0.0750.080.0750.08+0.006+8.1084.50萬3450N/AN/A0.070.080.08
08292盛良物流0.60.60.590.59-0.02-3.2791.03百萬60.95萬N/AN/A0.580.570.46
08293星亞控股0.1180.1270.1180.127+0.007+5.83314.00萬1.68萬N/AN/A0.110.100.07
08295金慧科技0000.0360000N/AN/A0.040.040.04
08296中國生命集團0.40.50.40.5+0.075+17.64763.20萬25.46萬N/AN/A0.480.440.38
08297海納星空科技 0000.0390000N/AN/A0.040.040.04
08299大唐黃金0.290.30.280.3+0.015+5.2631.05億3.04千萬31.58N/A0.300.300.29
08300今米房集團0.1050.1070.1020.102+0.002+21.86百萬19.81萬N/AN/A0.090.080.07
08305聖唐控股0.270.2850.270.28+0.005+1.81898.00萬27.47萬N/AN/A0.270.260.27
08307密迪斯肌0000.1860000N/AN/A0.160.150.17
08308古兜控股0000.050000N/AN/A0.050.050.07
08309萬成環球控股0.0620.0620.060.060014.00萬8650N/AN/A0.060.060.06
08310鹽城港0000.4350000N/AN/A0.430.420.43
08311圓美光電0000.0450000N/AN/A0.040.040.03
08313杰地集團0000.0170000N/AN/A0.020.020.02
08315新都酒店0000.185000010.57N/A0.190.170.16
08316中國紅包0.1820.1940.180.181-0.002-1.09333.40萬6.07萬N/AN/A0.190.190.20
08317財華社集團0.0660.0660.0650.065-0.001-1.5159.80萬6460N/AN/A0.070.070.07
08319思博系統0.1140.1140.1110.111-0.004-3.47822.00萬2.46萬6.386.760.110.110.11
08320沛然環保0.0960.10.0960.1+0.001+1.0112.00萬1.17萬N/AN/A0.100.100.10
08321泰錦控股0000.290060001560N/AN/A0.280.260.24
08326同景新能源0.1560.1560.1560.1560045.00萬7.02萬2.38N/A0.160.150.15
08328信義儲電0.820.820.80.8-0.02-2.4395.98萬4.82萬N/AN/A0.770.720.71
08329海王英特龍0.1690.1690.1680.168-0.001-0.59292.00萬15.48萬10.5793.270.170.170.19
08331倍搏集團0000.1320000N/AN/A0.130.130.13
08333阿仕特朗金融0000.410000N/AN/A0.380.370.36
08337直通電訊0000.1160000N/AN/A0.130.130.13
08340紫荊國際金融0.3350.540.3350.54+0.19+54.28630.00萬14.47萬N/AN/A0.320.320.28
08341艾碩控股0.2130.2130.2020.203-0.025-10.9653.50萬72002.75N/A0.230.240.25
08347F8企業(控股)0000.110000N/AN/A0.110.110.11
08348濱海泰達物流0000.475000026.846.720.470.470.46
08349運鴻硅鑫集團2.252.292.242.28+0.03+1.33326.00萬59.07萬N/AN/A2.262.332.36
08350立橋證券控股0.2060.2060.2030.203-0.001-0.4932.00萬6.56萬25.06N/A0.180.160.17
08356進業控股0000.50000N/AN/A0.530.610.66
08357Republic Healthcare0.1710.1710.1580.158-0.012-7.0597.50萬1.26萬N/AN/A0.160.170.14
08360簡樸新生活0.3950.4050.3950.405-0.005-1.2210.20萬4.12萬N/AN/A0.420.430.46
08362運興泰集團0000.0550000275.00N/A0.060.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08365亦辰集團0.2550.2650.2550.265+0.005+1.92310.00萬2.58萬N/AN/A0.260.260.29
08366浙江聯合投資0000.0170000N/AN/A0.020.020.02
08367倩碧控股0.2850.290.2850.28-0.035-11.1116.00萬1.68萬N/AN/A0.270.280.30
08368中國創意控股0.750.780.730.78+0.01+1.29910.00萬7.45萬17.14N/A0.780.790.67
08370智昇集團控股5.395.615.395.4+0.19+3.64714.24萬77.21萬N/AN/A5.465.545.65
08371嚐高美集團2.082.142.082.14+0.03+1.4224.40萬9.36萬8.506.542.021.931.74
08372君百延集團0.1140.1170.1140.114-0.003-2.5641.30百萬15.15萬9.662.190.120.120.12
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08375數盟資本國際44.144.01-0.19-4.52413.00萬52.13萬N/AN/A4.384.504.83
08377維港育馬0000.0950086.00萬8.26萬N/AN/A0.100.100.09
08379懶豬科技0.1180.1180.1170.117-0.002-1.68137.00萬4.36萬58.50N/A0.120.120.12
08385萬里印刷0.0850.0850.0850.085+0.001+1.194.00萬3400N/AN/A0.090.090.09
08391基石科技控股0.3650.390.3650.375+0.015+4.1671.04百萬39.41萬N/AN/A0.370.380.39
08392舍圖控股0.0320.0320.0320.032+0.002+6.6673.00萬960N/AN/A0.030.030.03
08395中顯智能齊家控股0.2270.230.2210.23-0.005-2.12888.00萬19.74萬230.00N/A0.230.230.23
08400亞洲先鋒娛樂0.0410.0410.0410.0410060.00萬2.46萬10.79N/A0.040.040.04
08401源想集團0.1140.1240.1140.118+0.002+1.7245.61千萬6.69百萬N/AN/A0.130.110.10
08402高原之寶0.1170.1350.1170.121+0.014+13.0845.00萬6660N/AN/A0.110.110.10
08403天平道合1.321.321.21.2-0.21-14.89425.50萬32.57萬N/AN/A1.511.711.55
08406中國口腔產業0.1180.1280.1150.123+0.006+5.1281.96千萬2.31百萬N/AN/A0.120.110.10
08411K W Nelson Group0.0750.0750.0660.067-0.012-15.192.00萬1410N/A29.850.070.070.08
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.