• 恒生指數 20697.36 581.16
  • 國企指數 7082.38 205.17
  • 上證指數 3130.24 7.13
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2838項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01908建發國際集團s16.7817.0216.616.72-0.02-0.11922.20萬3.72百萬5.3813.7617.6518.1717.68
01909火岩控股s 0000.5600005.282.320.560.560.57
01910新秀麗s16.617.1416.4417.02+0.68+4.1624.28百萬7.22千萬219.05N/A16.3516.5316.61
01911華興資本控股s9.479.669.39.35+0.09+0.97260.15萬5.71百萬2.334.979.239.339.76
01912康特隆科技0.1310.1330.1310.132+0.001+0.7638.50萬1.12萬6.23N/A0.140.140.14
01913普拉達s43.1545.243.1544+0.45+1.0331.07百萬4.69千萬43.411.3044.8245.5546.05
01915泰和小貸0001.860000200.00N/A1.881.851.87
01916江西銀行s0.840.930.820.84+0.02+2.4397.08百萬6.06百萬2.007.290.901.081.45
01917豆盟科技0000.0610000N/AN/A0.060.060.06
01918融創中國s 0004.5800000.4943.674.584.584.72
01919中遠海控s13.713.8213.4613.7+0.16+1.1822.92千萬3.98億2.007.7713.0312.7413.23
01920恆新豐控股0.0350.0420.0350.037+0.002+5.7145.13百萬20.33萬N/AN/A0.040.040.03
01921達力普控股2.192.222.062.1-0.03-1.4082.04百萬4.34百萬31.071.432.102.041.91
01922銀城生活服務3.383.383.383.38+0.08+2.424200067608.323.733.463.433.35
01925曠世控股1.361.391.361.39+0.02+1.461.80萬2.48萬9.39N/A1.321.331.37
01927久久王0.2090.2230.2090.222+0.014+6.73152.50萬11.57萬5.00N/A0.200.200.21
01928金沙中國有限公司s14.4614.614.0214.2+0.34+2.4531.87千萬2.67億N/AN/A14.9115.7917.03
01929周大福s12.5412.6212.4212.62+0.32+2.6021.85百萬2.32千萬20.943.1712.7612.7713.33
01930勛龍0000.2600006.621.120.260.260.27
01931華檢醫療s2.012.011.951.96+0.05+2.61878.80萬1.56百萬12.144.052.142.352.60
01932中漆集團0000.340000N/AN/A0.340.350.37
01933元力控股0000.2300004.61N/A0.240.250.27
01935嘉宏教育s3.633.653.293.45-0.06-1.70970.20萬2.39百萬13.85N/A3.603.823.63
01936利特米0000.8000017.74N/A0.820.810.80
01937佳辰控股0.720.720.70.71-0.03-4.05423.50萬16.72萬23.67N/A0.690.720.83
01938珠江鋼管0.260.2650.2550.255-0.01-3.7746.50萬1.69萬N/AN/A0.260.260.26
01939東京中央拍賣0000.73000043.711.370.730.740.79
01940CGII Holdings 0003.820000N/AN/A3.823.823.82
01941燁星集團0.2450.2450.220.236-0.007-2.88144.60萬10.54萬2.55N/A0.230.320.40
01942MOG Holdings1.691.731.681.68004.40萬7.47萬44.801.491.681.681.43
01943銀濤控股0.860.90.860.87+0.01+1.16323.00萬20.09萬61.70N/A0.820.830.84
01945清科創業2.492.542.492.53+0.04+1.6061.52萬3.85萬55.73N/A2.562.672.47
01948UJU Holding5.15.155.15.13-0.02-0.38823.50萬1.20百萬8.061.955.255.485.95
01949Platt Nera0.3150.3150.3050.305-0.01-3.17517.40萬5.36萬N/AN/A0.280.260.25
01950帝王實業控股0.1730.1750.1450.154-0.017-9.9422.86千萬4.45百萬N/AN/A0.130.110.10
01951錦欣生殖s5.375.545.375.46+0.17+3.2149.85百萬5.37千萬32.541.355.295.055.63
01952雲頂新耀-Bs20.520.519.5420.15+0.33+1.66545.55萬9.10百萬N/AN/A20.3218.8721.02
01953Rimbaco Group0.1630.1630.160.161-0.003-1.82937.00萬5.95萬8.47N/A0.170.170.18
01955莊臣控股0001.1500003.056.521.141.131.05
01957MBV International0.470.470.4150.46-0.01-2.12818.25萬8.31萬16.55N/A0.440.430.41
01958北京汽車股份s2.482.52.412.45003.44百萬8.41百萬4.167.992.442.402.46
01959世紀聯合控股0000.45000069.23N/A0.460.460.49
01960TBK & Sons Hldgs0.420.420.3850.41+0.01+2.57.50萬2.97萬372.73N/A0.400.410.41
01961九尊數字互娛1.431.431.271.36-0.01-0.7334.00萬45.23萬N/AN/A1.151.091.16
01962訓修實業集團1.031.0511.03-0.02-1.9051.36百萬1.40百萬13.072.331.051.081.12
01963重慶銀行股份s4.524.564.514.520053.39萬2.42百萬2.8910.584.454.394.54
01965朗詩綠色生活2.72.72.72.7-0.01-0.3692000540012.44N/A2.782.883.01
01966中駿集團控股s1.181.181.121.16+0.01+0.877.08百萬8.11百萬1.3015.521.201.251.36
01967信懇智能s26.927.326.527+0.5+1.88711.20萬3.03百萬762.71N/A26.4726.3426.37
01968興紡控股0.170.170.170.17004000680N/AN/A0.170.170.17
01969中國春來2.062.062.022.02-0.04-1.9421.60百萬3.24百萬3.32N/A2.072.162.15
01970IMAX China8.698.878.628.72+0.13+1.51319.94萬1.75百萬10.154.908.718.809.13
01971弘陽服務集團3.173.173.143.17001.70萬5.38萬8.41N/A3.073.093.07
01972太古地產s19.0819.219.0419.16+0.2+1.0551.22百萬2.32千萬15.744.9619.0418.9819.57
01975新興印刷0.590.590.590.59+0.01+1.7246.00萬3.54萬3.649.320.590.590.60
01977安樂工程1.91.931.91.93+0.01+0.52158.20萬1.12百萬8.585.841.891.851.74
01978敘福樓集團1.091.091.081.08004.60萬4.99萬9.597.821.081.071.01
01979天寶集團1.281.281.171.23-0.05-3.90624.80萬30.40萬3.259.191.301.361.62
01980天鴿互動0000.800006.35N/A0.790.810.82
01981華夏視聽教育s0.9610.931+0.04+4.1672.61百萬2.51百萬23.5812.001.041.111.22
01982南旋控股0.40.40.40.40028.60萬11.44萬2.9112.500.400.410.43
01983瀘州銀行0002.6700008.08N/A2.682.622.44
01985美高域0.850.890.770.820089.60萬72.14萬5.2026.830.830.850.87
01986彩客化學1.311.331.281.3-0.01-0.7632.17百萬2.84百萬4.839.851.301.351.33
01987Beng Soon Machinery0.4950.540.380.405-0.08-16.49512.18億5.30億368.18N/A0.540.450.37
01988民生銀行s3.013.012.982.99-0.02-0.6642.32千萬6.96千萬3.458.712.952.932.95
01989松齡護老集團0.590.620.550.56-0.01-1.7544.29百萬2.53百萬86.15N/A0.540.520.46
01991大洋集團0.290.3050.290.3+0.01+3.4481.54百萬45.34萬N/AN/A0.280.250.21
01992復星旅遊文化s10.410.449.9510-0.16-1.57554.96萬5.55百萬N/AN/A10.3210.3310.61
01993雅仕維傳媒1.021.021.021.02002.60萬2.65萬N/AN/A1.091.111.19
01995旭輝永升服務s8.748.888.338.47-0.09-1.0513.32百萬2.82千萬18.901.539.059.2010.06
01996弘陽地產s2.482.482.42.43-0.02-0.81670.00萬1.70百萬5.31N/A2.522.612.59
01997九龍倉置業s38.0538.337.4537.95+0.45+1.23.46百萬1.31億26.243.4537.7137.4637.90
01999敏華控股s7.117.296.977-0.11-1.5476.47百萬4.58千萬12.304.297.367.237.60
02000晨訊科技0.3150.3150.3150.315+0.005+1.6138.40萬2.65萬N/AN/A0.290.280.31
02001新高教集團s2.52.52.342.34-0.03-1.26668.00萬1.61百萬5.407.082.442.522.45
02002陽光紙業s2.242.252.192.21002.13百萬4.71百萬2.857.242.172.162.24
02003維信金科33.052.993.04+0.04+1.3333.40萬10.25萬1.0311.513.063.053.21
02005石四藥集團s3.553.643.553.580087.40萬3.14百萬13.773.353.653.703.53
02007碧桂園s4.884.914.674.79+0.03+0.633.91千萬1.87億3.217.864.874.915.34
02008鳳凰衛視投資0.380.390.380.385+0.005+1.31622.60萬8.69萬N/AN/A0.370.380.38
02009金隅集團s1.161.171.151.16+0.01+0.872.82百萬3.28百萬3.4510.641.201.231.24
02011中國恒泰集團1.371.371.191.19-0.02-1.6531.27百萬1.60百萬N/AN/A1.181.261.30
02012陽光油砂6.96.96.76.7-0.02-0.2983.50萬23.92萬159.52N/A6.556.246.78
02013微盟集團s4.34.34.024.08+0.02+0.4933.08千萬1.27億N/AN/A4.264.304.52
02014浩澤淨水 0000.0890000N/AN/A0.090.090.09
02015理想汽車-Ws94.5595.792.2594.55+6.1+6.8974.76百萬4.48億N/AN/A91.7289.5995.60
02016浙商銀行s3.453.463.423.42-0.04-1.1565.70萬19.63萬5.04N/A3.513.453.34
02017滄海控股0000.3300005.31N/A0.330.330.32
02018瑞聲科技s15.9216.0415.4815.74+0.36+2.3418.89百萬1.40億11.791.2716.2816.7717.36
02019德信中國s2.722.742.582.66-0.07-2.56455.10萬1.46百萬6.244.032.902.962.96
02020安踏體育s80.582.4580.182+3.9+4.9949.74百萬7.93億23.361.9382.9885.1390.59
02022遊萊互動0000.0770000N/AN/A0.080.080.09
02023中國綠島科技1.131.131.131.13004000452012.80N/A1.121.141.16
02025瑞豐動力0001.2000021.472.501.211.241.29
02028映美控股0000.2350000N/AN/A0.240.240.23
02030卡賓服飾2.432.442.332.39-0.02-0.834.20萬10.03萬7.964.982.412.502.60
02031澳至尊0.230.240.2210.226+0.002+0.89349.00萬10.96萬45.204.430.230.230.22
02033時計寶0000.43500003.49N/A0.450.460.48
02038富智康集團s11.010.970.980080.20萬79.27萬17.95N/A0.970.971.00
02039中集集團s12.6612.6612.2612.32-0.08-0.64565.99萬8.17百萬5.586.8511.6511.3011.84
02048易居企業控股s0.70.720.670.67-0.02-2.8996.28百萬4.31百萬N/AN/A0.710.700.82
0205151信用卡0.2450.450.2430.38+0.145+61.7024.28千萬1.50千萬N/AN/A0.250.260.30
02057中通快遞-SWs195196192.2194.4+2.3+1.1975.44萬1.06千萬27.411.00198.37203.79198.42
02060浦江國際3.343.383.273.37+0.05+1.50664.90萬2.16百萬10.90N/A2.982.882.84
02066盛京銀行s00060000107.34N/A6.006.006.14
02068中鋁國際工程2.132.132.062.09001.84百萬3.85百萬N/AN/A2.092.072.21
02078榮陽實業0.2160.2260.2130.218-0.009-3.96527.80萬6.00萬N/AN/A0.230.230.23
02080奧克斯國際控股0.70.70.70.7+0.04+6.06124.20萬16.94萬N/AN/A0.670.680.68
02086海航科技投資1.111.141.071.08-0.02-1.81830.30萬33.09萬N/AN/A1.131.110.98
02088西王置業0.0860.0860.0860.088+0.003+3.52910.00萬860013.13N/A0.090.090.10
02096先聲藥業s9.379.69.059.37+0.06+0.6443.91百萬3.61千萬13.261.969.729.049.29
02098卓爾智聯s0.4750.50.4750.485+0.01+2.1051.09千萬5.26百萬N/AN/A0.470.470.47
02099中國黃金國際s2525.724.8525.55+0.75+3.0241.13百萬2.84千萬4.867.6824.7125.7426.62
02100百奧家庭互動0.460.4750.4550.4650053.60萬24.44萬37.504.300.470.470.48
02101福祿控股5.385.75.385.54+0.16+2.97430.65萬1.71百萬26.583.185.605.686.05
02102德利機械0.2230.2330.2230.233+0.017+7.8731.00萬7.08萬4.4315.020.230.240.26
02103新力控股集團 0000.500000.7734.100.500.500.50
02107第一服務控股0.830.830.820.830023.50萬19.50萬19.088.160.820.810.82
02108K2 F&B0000.222+0.001+0.452006.73N/A0.220.230.23
02110裕勤控股0.0860.0860.0840.085-0.001-1.1638.70百萬73.81萬4.3813.180.090.110.13
02111超盈國際控股0001.9600005.079.852.002.082.13
02112優庫資源0.810.810.80.81-0.01-1.2215.80萬12.65萬N/AN/A0.820.840.80
02113世紀集團國際0.2550.2550.250.255-0.035-12.06918.50萬4.64萬N/AN/A0.290.290.29
02115捷心隆0.130.1380.130.134+0.006+4.68762.00萬8.36萬4.427.090.130.130.13
02116江蘇創新0.2850.2850.2850.28500400011409.603.510.300.300.31
02117大唐集團控股s3.633.773.473.77+0.03+0.8026.20萬22.93萬5.78N/A3.473.903.96
02118天山發展控股 0001.970000N/AN/A1.971.971.97
02119捷榮國際控股0.90.90.890.89-0.02-2.19812.40萬11.05萬8.007.520.910.920.95
02120康寧醫院 00012.1000010.55N/A12.1012.1011.76
02121創新奇智22.623.1522.623+0.45+1.99648.57萬1.11千萬N/AN/A20.9720.0916.50
02122凱知樂國際0.170.1710.1630.168-0.007-42.53百萬42.39萬80.00N/A0.170.170.17
02125稻草熊娛樂2.462.462.342.39-0.06-2.44939.20萬93.74萬7.78N/A2.522.993.58
02126藥明巨諾-Bs77.126.886.96-0.04-0.57145.09萬3.16百萬N/AN/A7.046.927.81
02127匯森家居0.630.630.580.59-0.02-3.2791.00千萬6.00百萬1.67N/A0.590.590.69
02128中國聯塑集團s9.9110.129.629.7-0.1-1.021.39百萬1.36千萬8.023.929.809.639.56
02129Legion Consortium0.1340.1470.1310.14+0.002+1.4495.23百萬72.39萬10.53N/A0.110.110.10
02130嘉泓物流9.259.49.19.2-0.02-0.21776.20萬7.03百萬27.973.268.989.289.91
02131云想科技2.092.162.092.16+0.12+5.88269.10萬1.47百萬12.002.322.041.951.96
02132譽燊豐控股0.2470.2470.2470.247-0.001-0.40331.20萬7.71萬7.351.260.250.250.25
02133信盛礦業 0000.2280000N/AN/A0.230.230.23
02135瑞麗醫美0.1710.1770.1710.174+0.003+1.7542.31百萬39.96萬N/AN/A0.170.170.18
02136利福中國0.790.810.780.81+0.01+1.254.55萬3.62萬6.76N/A0.800.790.82
02137騰盛博藥-Bs7.978.147.797.99+0.08+1.0113.09百萬2.46千萬N/AN/A8.298.089.51
02138醫思健康s7.417.77.417.6+0.31+4.25268.70萬5.20百萬40.452.097.637.707.78
02139甘肅銀行s1.011.021.011.02003.20萬3.24萬22.03N/A1.021.021.04
02142和鉑醫藥-Bs3.743.743.643.67+0.03+0.8241.26百萬4.60百萬N/AN/A3.703.703.77
02146榮萬家 0003.9600003.454.553.963.963.93
02148Vesyncs5.65.65.35.45+0.05+0.92611.80萬63.98萬18.992.355.595.525.27
02150奈雪的茶s5.185.395.085.14-0.04-0.7722.16百萬1.13千萬N/AN/A4.884.774.70
02153達豐設備1.131.141.121.120020.40萬23.06萬8.752.681.141.151.14
02155森松國際s5.795.915.75.75+0.05+0.87781.10萬4.70百萬11.06N/A6.116.617.11
02156建發物業s3.693.753.683.68-0.01-0.27116.90萬62.47萬22.361.633.753.803.82
02157樂普生物-B6.66.766.586.68+0.09+1.3668.40萬56.30萬N/AN/A6.686.626.62
02158醫渡科技s7.127.427.127.24+0.15+2.1161.82百萬1.33千萬N/AN/A7.547.578.59
02159麥迪衛康1.221.231.11.13-0.03-2.5861.17百萬1.33百萬35.99N/A1.131.161.14
02160心通醫療-Bs2.182.32.182.22+0.08+3.7386.36百萬1.42千萬N/AN/A2.222.332.52
02161健倍苗苗0.780.810.760.81009.90萬7.90萬29.14N/A0.790.810.85
02162康諾亞-Bs21.924.221.322.8+1.4+6.5421.21百萬2.72千萬N/AN/A22.3621.9221.91
02163遠大住工s9.849.869.49.7-0.14-1.4232.43萬23.78萬119.31N/A9.8810.019.53
02165領悅服務集團0.760.80.630.67-0.02-2.8993.49百萬2.44百萬1.90N/A1.542.263.09
02166芯智控股1.591.651.581.58+0.02+1.28237.00萬59.56萬3.617.601.571.501.42
02168佳兆業美好4.54.54.124.12-0.15-3.51345.80萬1.94百萬9.14N/A4.564.776.44
02169滄港鐵路2.212.222.062.11-0.07-3.2111.55百萬3.33百萬22.284.092.052.012.04
02170貝康醫療-B3.713.833.683.7-0.01-0.278.00萬30.04萬N/AN/A3.673.684.25
02171科濟藥業-Bs11.2611.4610.9211.14+0.4+3.7241.22百萬1.37千萬N/AN/A11.0410.7312.44
02175中國通才教育3.723.723.463.46-0.25-6.73932.90萬1.21百萬8.67N/A3.533.633.70
02176賽迪顧問0000.3100004.40N/A0.330.340.34
02177優趣匯控股2.712.712.72.71-0.17-5.9033200866410.8511.072.612.532.55
02178百勤油服0.090.0930.090.098+0.013+15.29414.70萬1.33萬N/AN/A0.090.100.09
02179瑞科生物-B24.925.324.6525+0.1+0.40210.05萬2.51百萬N/AN/A24.6324.7718.65
02180萬寶盛華9.059.099.059.05-0.04-0.4442.10萬3.81百萬11.034.099.048.978.80
02181邁博藥業-B0.560.640.560.61-0.09-12.85734.40萬20.13萬N/AN/A0.670.710.77
02182天長集團0000.37500002.415.330.390.380.37
02183三盛控股 0003.9800002.67N/A3.984.024.03
02185百心安-B49.550.949.550.45+0.95+1.91923.05萬1.16千萬N/AN/A49.5248.6648.26
02186綠葉製藥集團s2.372.42.362.39+0.03+1.2712.21百萬5.25百萬N/AN/A2.402.382.63
02187智欣集團控股2.782.782.422.45+0.01+0.4128.00萬69.72萬69.21N/A2.352.452.81
02188泰坦能源技術0.3350.3350.3150.335-0.005-1.47151.40萬16.72萬13.62N/A0.320.320.33
02189嘉濤(香港)控股0000.6300007.886.350.630.630.62
02190歸創通橋-Bs10.7411.610.1211.24+0.28+2.55513.65萬1.50百萬N/AN/A11.2611.7211.92
02191順豐房託s2.832.842.82.84+0.03+1.06844.70萬1.26百萬8.696.072.852.923.11
02192醫脈通s8.58.648.38.34+0.18+2.20696.60萬8.07百萬103.470.258.778.848.68
02193萬景控股0000.3500009.338.570.320.320.31
02195盈匯企業控股0.981.070.961.05+0.06+6.0611.42千萬1.47千萬37.50N/A0.940.870.60
02196上海復星醫藥s31.7532.131.331.7+0.3+0.9552.71百萬8.57千萬14.032.1632.6832.6834.23
02197三葉草生物-Bs443.613.79-0.09-2.327.65百萬2.89千萬N/AN/A3.774.085.82
02198中國三江化工s1.391.421.371.39+0.04+2.9631.25百萬1.74百萬3.5113.311.401.451.60
02199維珍妮s4.494.524.24.2008.60萬37.02萬40.981.144.354.554.66
02202萬科企業股份s17.6617.8817.3617.5-0.08-0.4553.30百萬5.77千萬7.386.7817.9117.9718.13
02203腦洞科技0.2320.2320.210.21-0.023-9.87131.00萬7.16萬N/AN/A0.240.250.18
02205康橋悅生活3.343.343.23.27003.05百萬1.11千萬19.311.123.253.203.27
02207融信服務5.025.344.885.34+0.24+4.70640.20萬2.09百萬16.94N/A4.954.924.87
02208金風科技s12.312.4411.9612-0.26-2.1211.41百萬1.70千萬12.442.5511.9011.5511.54
02209YesAsia Holdings1.141.181.131.17+0.03+2.6327.70萬8.91萬N/A8.551.131.141.15
02210京城佳業0004.41+0.01+0.227005.024.394.404.414.50
02211大健康國際0.1510.160.1430.153-0.006-3.77425.00萬3.81萬N/AN/A0.170.170.16
02212高鵬礦業0.0510.0510.050.05-0.005-9.0911.02百萬5.13萬N/AN/A0.050.050.04
02215德信服務集團2.993.052.952.95-0.04-1.3384.00萬11.92萬21.062.002.812.852.98
02216Broncus-B2.282.452.162.26+0.04+1.8021.26百萬2.99百萬N/AN/A2.222.312.73
02217譚仔國際s2.732.762.72.71-0.01-0.3681.74百萬4.76百萬15.524.212.762.802.78
02218安德利果汁0006.37000012.110.936.376.216.06
02219朝聚眼科3.213.313.163.25+0.04+1.24619.45萬63.76萬10.263.213.353.423.62
02221創業集團控股0.510.510.480.485-0.01-2.0214.00萬6.90萬N/AN/A0.510.530.55
02222雷士國際0.1250.1250.1250.125004.00萬492073.53N/A0.130.130.14
02223卡撒天嬌0.4550.4550.4350.435-0.02-4.39623.00萬10.45萬9.4011.490.450.460.50
02225今海國際s2.112.132.112.12+0.02+0.95223.50萬49.77萬N/AN/A2.102.152.24
02226老恒和釀造 0003.0700008.142.433.073.073.07
02227守益控股0.1760.1760.1750.175-0.007-3.84660.00萬10.51萬N/AN/A0.170.170.15
02230羚邦集團0.1480.150.1480.15+0.004+2.746.00萬89907.613.200.150.150.15
02231景業名邦集團1.731.91.731.9+0.1+5.5561.91百萬3.56百萬11.822.921.992.062.20
02232晶苑國際集團s2.993.042.993.04+0.05+1.67224.15萬72.46萬6.824.543.003.042.94
02233西部水泥s1.161.161.141.15007.61百萬8.73百萬3.239.251.151.181.23
02235微泰醫療-B10.0610.210.0210.08+0.02+0.1993.56萬35.93萬N/AN/A10.2510.5310.98
02236惠生工程技術服務0.3050.3050.3050.3050018.20萬5.55萬N/AN/A0.300.300.31
02238廣汽集團s7.287.37.177.28+0.12+1.6762.14千萬1.55億8.123.687.016.786.57
02239國微控股0001.800007.500.561.771.942.29
02250德盈控股1.711.751.71.73001.84百萬3.17百萬23.762.781.721.721.76
02251鷹瞳科技-B17.9618.0217.217.3-0.66-3.6751.77萬30.80萬N/AN/A17.6417.4017.39
02252微創機器人-Bs21.521.7520.3520.6-0.1-0.48333.90萬7.17百萬N/AN/A22.2323.5525.46
02255海昌海洋公園s6.066.1766.08+0.03+0.4961.15千萬6.98千萬23.54N/A5.735.584.59
02256和譽-B3.783.783.783.78-0.02-0.52620007560N/AN/A3.783.844.17
02257聖諾醫藥-Bs75.2576.472.8576.4+1.15+1.52814.39萬1.07千萬N/AN/A73.4275.2778.58
02258華滋國際海洋0000.33500004.774.780.340.340.35
02260環龍控股0.981.020.981.02+0.05+5.1551.20萬1.22萬6.09N/A0.991.041.15
02262梁志天設計集團0000.69-0.01-1.42900265.397.250.630.610.62
02263富石金融控股0000.144000013.46N/A0.150.160.14
02265鴻承環保科技0.780.780.750.77-0.01-1.2822.05百萬1.56百萬5.772.460.780.780.78
02266黎氏企業0000.320000N/AN/A0.330.330.32
02269藥明生物s53.1555.452.8554.3+3.65+7.2062.31千萬12.49億54.68N/A53.6453.9557.65
02270德商產投服務1.211.211.211.16+0.06+5.4552000242012.93N/A1.111.111.11
02273固生堂s28.8529.328.2529+0.45+1.57648.49萬1.40千萬N/AN/A29.1229.8329.74
02276康耐特光學4.54.54.464.50063.70萬2.86百萬6.212.314.474.404.50
02278海藍控股0004.78000075.87N/A4.784.794.95
02279雍禾醫療10.3810.510.110.12+0.12+1.219.20萬1.99百萬28.210.9210.7510.6511.58
02280慧聰集團0.4450.490.4450.49008.55萬3.90萬N/AN/A0.480.470.52
02281興瀘水務0000.8300002.417.370.820.830.86
02282美高梅中國s3.723.843.723.75+0.07+1.9022.80百萬1.06千萬N/AN/A3.894.124.42
02283東江集團控股2.22.22.22.2006.80萬14.96萬6.476.362.262.252.30
02285泉峰控股s42.454442.4543.8+0.85+1.9794.11萬1.79百萬15.741.2744.1345.8349.27
02286辰興發展控股0001.34+0.05+3.876008.35N/A1.341.321.36
02288宏基資本0.510.520.510.52+0.01+1.96111.10萬5.66萬51.495.770.520.520.54
02289創美藥業0006.75000025.74N/A6.726.636.38
02292晉安實業0000.910000N/AN/A0.910.910.92
02293百本醫護0000.800005.243.130.800.780.79
02295豐城控股0001.34000019.28N/A1.291.311.31
02296華記環球集團 0001.060000109.282.361.061.061.06
02298都市麗人0.3850.40.360.39-0.005-1.26644.98萬17.38萬N/AN/A0.370.360.39
02299百宏實業5.185.184.754.76-0.24-4.8100004.85萬4.69N/A4.984.965.00
02302中核國際 0001.50000625.00N/A1.501.501.50
02307錦興國際控股0000.28-0.02-6.667005.294.640.300.310.32
02308研祥智能0001.0800006.55N/A1.071.071.10
02309伯明翰體育0.0930.10.0920.092-0.001-1.0751.14百萬10.92萬N/AN/A0.100.090.10
02310時代環球集團0000.09-0.001-1.09900N/AN/A0.090.090.09
02312中國金融租賃0.1210.1460.1210.1250045.00萬5.65萬N/AN/A0.130.130.13
02313申洲國際s99102.598.7100.7+5.3+5.5564.44百萬4.45億36.711.62102.85102.20103.40
02314理文造紙s3.663.713.623.66+0.01+0.2748.37百萬3.05千萬5.097.103.633.663.88
02317味丹國際0000.607000010.765.570.600.600.61
02318中國平安s47.448.447.3548.4+1.8+3.8632.87千萬13.74億6.865.9147.5548.4352.23
02319蒙牛乳業s38.5539.2538.238.8+0.7+1.8378.14百萬3.15億24.901.2039.1939.8141.85
02320合豐集團 0000.1710000N/AN/A0.180.190.21
02322香港潮商集團s0.880.90.870.88+0.02+2.3263.59百萬3.16百萬N/AN/A0.880.880.86
02323融科控股0.1440.1440.1380.139+0.03+27.52317.00萬2.35萬N/AN/A0.120.120.10
02324首都創投0000.22900001.25N/A0.230.230.24
02325雲康集團9.3510.689.3510.6+1.1+11.5793.54百萬3.57千萬0.23N/A7.413.701.48
02326新源萬恒控股0000.0110000N/AN/A0.010.010.01
02327美瑞健康國際0.3350.350.330.33-0.005-1.4931.38百萬46.36萬23.24N/A0.330.350.36
02328中國財險s7.87.917.787.87+0.12+1.5481.74千萬1.36億6.406.337.737.797.87
02329國瑞置業0.2240.2310.2240.226+0.024+11.8811.20萬27273.60N/A0.220.210.22
02330中國上城 0000.3150000N/AN/A0.340.350.38
02331李寧s52.654.851.5552.65+1.9+3.7442.72千萬14.44億26.891.0755.6056.9960.15
02333長城汽車s13.813.9212.7413.06-0.4-2.9729.36千萬12.30億14.633.4312.6011.4611.69
02336海亮國際0000.090000N/AN/A0.100.100.10
02337眾誠能源s9.959.959.439.95+0.4+4.18847.90萬4.63百萬17.250.279.549.8111.06
02338濰柴動力s11.311.4611.2211.4+0.14+1.2431.89百萬2.14千萬8.463.9411.1110.7911.32
02339京西國際0.520.560.520.56007.60萬4.12萬N/AN/A0.520.510.51
02340昇柏控股0000.28500006.17207.020.280.290.29
02341中怡國際 0001.900003.224.741.901.901.88
02342京信通信s1.271.281.251.28+0.03+2.41.84百萬2.34百萬N/AN/A1.261.271.32
02343太平洋航運s4.344.344.234.3-0.04-0.9222.63千萬1.12億3.0817.214.183.983.77
02346星宇控股 0000.82000015.62N/A0.820.820.85
02348東瑞製葯1.151.151.121.14001.80萬2.04萬3.907.021.141.131.20
02349中國城市基礎設施0000.1230000N/AN/A0.120.130.13
02352東原仁知服務10.9610.9810.9210.92-0.02-0.18340004.38萬N/AN/A11.4610.964.38
02355寶業集團44440040001.60萬2.33N/A4.024.033.92
02356大新銀行集團s6.656.756.656.66+0.01+0.1553.28萬3.56百萬5.655.116.566.566.70
02357中國航空科技工業s4.644.644.294.34-0.08-1.811.60千萬7.08千萬11.552.254.204.154.17
02358久融控股0.080.080.080.085+0.002+2.411.58百萬12.64萬28.33N/A0.080.080.09
02359藥明康德s88.59488.591.4+4.3+4.9372.50百萬2.28億42.770.6794.0297.62107.60
02360優品3601.631.661.551.66+0.03+1.847.80萬12.45萬20.392.711.581.441.37
02362金川國際s0.830.840.790.81-0.02-2.411.38千萬1.12千萬10.870.250.850.891.02
02363通達宏泰0.1020.1250.1020.125+0.01+8.69610.25萬1.06萬N/AN/A0.120.100.11
02368鷹美4.334.434.274.3+0.04+0.93914.60萬63.95萬7.309.774.324.434.49
02369酷派集團0.170.170.1650.169001.09百萬18.32萬N/AN/A0.180.180.19
02370力高健康生活9.39.399.28-0.1-1.0661.10萬10.11萬35.41N/A9.178.686.21
02371創聯控股0.0390.0390.0380.038001.33千萬50.57萬5.94N/A0.040.040.04
02377博奇環保1.261.271.211.27+0.02+1.66.30萬7.94萬2.975.831.241.251.28
02378保誠s97.15100.397.15100.1+3+3.0917.14萬1.71千萬N/A1.3597.4296.02104.67
02379中國清潔能源科技 0000.2470000N/AN/A0.250.250.25
02380中國電力s3.813.813.573.62-0.15-3.9797.56千萬2.75億N/A1.703.883.823.90
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.