股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08547 | Pacific Legend | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
08580 | 國恩控股 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 | -2.778 | 1050 | 1824 | N/A | N/A | 1.52 | 0.91 | 0.58 |
08601 | Boltek | 0.35 | 0.35 | 0.335 | 0.34 | 0 | 0 | 3.69百萬 | 1.26百萬 | 9.63 | 23.91 | 0.31 | 0.30 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 16.59 | N/A | 0.34 | 0.33 | 0.38 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 2.94 | N/A | 0.30 | 0.31 | 0.29 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0.023 | 0.024 | 0.02 | 0.022 | -0.002 | -8.333 | 7.75百萬 | 16.56萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.15 |
08616 | 新威工程集團 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +6.25 | 10.00萬 | 3400 | 6.18 | N/A | 0.03 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.178 | 0.178 | 0.163 | 0.168 | +0.009 | +5.66 | 43.80萬 | 7.32萬 | 105.00 | N/A | 0.16 | 0.16 | 0.17 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.091 | 0.092 | 0.091 | 0.092 | +0.001 | +1.099 | 20.00萬 | 1.82萬 | N/A | N/A | 0.10 | 0.10 | 0.12 |
08623 | 中國蜀塔 | 0.024 | 0.027 | 0.015 | 0.027 | -0.001 | -3.571 | 38.00萬 | 9310 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 28.46 | N/A | 0.08 | 0.08 | 0.08 |
08631 | 申港控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.37 | 0.42 |
08635 | 連成科技集團 | 0.103 | 0.103 | 0.102 | 0.104 | +0.002 | +1.961 | 53.20萬 | 5.43萬 | 7.27 | 0.96 | 0.09 | 0.09 | 0.09 |
08645 | 比特元宇宙 | 0.72 | 0.72 | 0.7 | 0.7 | -0.03 | -4.11 | 12.60萬 | 8.90萬 | 20.83 | N/A | 0.65 | 0.68 | 0.50 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 2.60 | N/A | 0.22 | 0.22 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.49 | 0.49 |
08659 | 易和國際控股 | 0.67 | 0.67 | 0.64 | 0.67 | 0 | 0 | 8.00萬 | 5.24萬 | 16.50 | N/A | 0.67 | 0.67 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.11 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | 0 | N/A | N/A | 11.31 | 11.19 | 10.99 |
09008 | 博時比特幣-Us | 6.215 | 6.215 | 6.215 | 6.205 | -0.155 | -2.437 | 2000 | 1.24萬 | N/A | N/A | 3.71 | 1.85 | 0.74 |
09009 | 博時以太幣-Us | 2.988 | 2.988 | 2.988 | 2.988 | -0.08 | -2.608 | 10 | 30 | N/A | N/A | 1.83 | 0.92 | 0.37 |
09010 | 安碩亞洲除日-Us | 0 | 0 | 0 | 6.77 | -0.01 | -0.147 | 0 | 0 | N/A | N/A | 6.65 | 6.56 | 6.53 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1126.35 | +0.2 | +0.018 | 0 | 0 | N/A | N/A | 1,125.26 | 1,124.05 | 1,119.97 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 62.14 | 0 | 0 | 0 | 0 | N/A | N/A | 61.15 | 60.44 | 60.21 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.06 | -0.01 | -0.935 | 0 | 0 | N/A | N/A | 1.05 | 1.04 | 1.04 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.316 | -0.036 | -1.074 | 0 | 0 | N/A | N/A | 3.26 | 3.14 | 3.07 |
09042 | 華夏比特幣-Us | 1.004 | 1.006 | 0.997 | 0.995 | -0.021 | -2.067 | 33.49萬 | 33.50萬 | N/A | N/A | 0.59 | 0.30 | 0.12 |
09046 | 華夏以太幣-Us | 0.947 | 0.947 | 0.947 | 0.936 | -0.024 | -2.5 | 2500 | 2368 | N/A | N/A | 0.57 | 0.29 | 0.11 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.942 | -0.066 | -2.194 | 0 | 0 | N/A | N/A | 3.00 | 2.94 | 2.81 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.39 | -0.34 | -4.398 | 0 | 0 | N/A | N/A | 7.28 | 7.25 | 6.61 |
09067 | 安碩恒生科技-Us | 1.054 | 1.064 | 1.038 | 1.04 | -0.012 | -1.141 | 82.37萬 | 86.64萬 | N/A | N/A | 1.02 | 0.97 | 0.95 |
09069 | 華夏恒生生科-Us | 1.094 | 1.094 | 1.094 | 1.08 | -0.004 | -0.369 | 3600 | 3938 | N/A | N/A | 1.06 | 1.02 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.98 | 0 | 0 | 0 | 0 | N/A | N/A | 16.51 | 16.30 | 16.11 |
09074 | 安碩MS台灣-Us | 24.98 | 25.14 | 24.98 | 25.14 | +0.16 | +0.641 | 916 | 2.29萬 | N/A | N/A | 24.51 | 24.47 | 24.55 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.24 | +0.005 | +0.069 | 0 | 0 | N/A | N/A | 7.21 | 7.21 | 7.27 |
09077 | PP美國庫-Us | 511.05 | 511.05 | 511.05 | 511.05 | +0.05 | +0.01 | 50 | 2.56萬 | N/A | N/A | 510.00 | 509.53 | 507.07 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 553.5 | +0.1 | +0.018 | 0 | 0 | N/A | N/A | 553.12 | 552.38 | 550.46 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.01 | -0.035 | -0.497 | 0 | 0 | N/A | N/A | 7.05 | 7.11 | 6.78 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.698 | +0.008 | +0.171 | 0 | 0 | N/A | N/A | 4.61 | 4.61 | 4.67 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.627 | -0.007 | -1.104 | 0 | 0 | N/A | N/A | 0.61 | 0.58 | 0.57 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.55 | -0.01 | -0.087 | 0 | 0 | N/A | N/A | 11.30 | 11.26 | 11.42 |
09096 | A南方美元-Us | 0 | 0 | 0 | 112.35 | +0.05 | +0.045 | 0 | 0 | N/A | N/A | 112.22 | 112.11 | 111.77 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 97.2 | 0 | 0 | 0 | 0 | N/A | N/A | 96.01 | 96.53 | 91.22 |
09115 | 安碩恒生指數-Us | 8.605 | 8.605 | 8.545 | 8.52 | -0.05 | -0.583 | 413 | 3535 | N/A | N/A | 8.33 | 8.01 | 7.82 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.06 | -0.01 | -0.141 | 0 | 0 | N/A | N/A | 7.05 | 7.04 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.798 | +0.002 | +0.111 | 0 | 0 | N/A | N/A | 1.79 | 1.79 | 1.81 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.658 | -0.007 | -1.053 | 0 | 0 | N/A | N/A | 0.66 | 0.65 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 97.2 | 0 | 0 | 0 | 0 | N/A | N/A | 95.99 | 96.63 | 91.37 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.835 | -0.09 | -1.3 | 0 | 0 | N/A | N/A | 6.67 | 6.39 | 6.35 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.87 | -0.008 | -0.911 | 0 | 0 | N/A | N/A | 0.85 | 0.83 | 0.84 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.05 | 0 | 0 | 0 | 0 | N/A | N/A | 17.07 | 17.09 | 16.99 |
09179 | 嘉實以太幣-Us | 0.95 | 0.954 | 0.941 | 0.941 | -0.024 | -2.487 | 40.90萬 | 38.90萬 | N/A | N/A | 0.58 | 0.29 | 0.12 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.28 | -0.09 | -0.868 | 0 | 0 | N/A | N/A | 10.08 | 9.95 | 10.13 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | N/A | N/A | 1.94 | 1.94 | 1.99 |
09191 | GX中國半導-Us | 4.192 | 4.192 | 4.148 | 4.17 | -0.074 | -1.744 | 6450 | 2.68萬 | N/A | N/A | 4.17 | 4.07 | 4.20 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.042 | +0.002 | +0.192 | 0 | 0 | N/A | N/A | 1.03 | 0.56 | 0.23 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1044.55 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,043.64 | 1,042.35 | 1,038.65 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.892 | -0.056 | -1.132 | 0 | 0 | N/A | N/A | 4.78 | 4.58 | 4.55 |
09439 | 嘉實比特幣-Us | 1.004 | 1.004 | 0.999 | 0.998 | -0.022 | -2.157 | 1.85萬 | 1.85萬 | N/A | N/A | 0.60 | 0.30 | 0.12 |
09600 | 新紐科技 | 0.39 | 1.05 | 0.39 | 0.93 | +0.59 | +173.529 | 2.04千萬 | 1.59千萬 | N/A | N/A | 0.40 | 0.41 | 0.44 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.28 |
09616 | 東軟教育 | 3.15 | 3.27 | 3.15 | 3.16 | 0 | 0 | 33.92萬 | 1.09百萬 | 4.31 | 11.58 | 3.10 | 3.10 | 3.14 |
09618 | 京東集團-SWs | 125.5 | 127.6 | 123.4 | 124.4 | -0.4 | -0.321 | 1.11千萬 | 13.89億 | 14.68 | 2.39 | 119.71 | 110.65 | 104.14 |
09626 | 嗶哩嗶哩-Ws | 109.1 | 111.8 | 106.8 | 108.4 | -0.7 | -0.642 | 4.50百萬 | 4.91億 | N/A | N/A | 106.49 | 98.29 | 91.70 |
09633 | 農夫山泉s | 46.5 | 46.5 | 46 | 46.1 | -0.15 | -0.324 | 2.61百萬 | 1.21億 | 38.93 | 1.79 | 46.06 | 44.79 | 43.56 |
09636 | 九方財富 | 11.72 | 11.76 | 11.58 | 11.64 | 0 | 0 | 2.64百萬 | 3.07千萬 | 23.62 | 1.89 | 11.33 | 10.66 | 10.05 |
09638 | 法拉帝s | 25 | 25.1 | 24.85 | 24.85 | +0.55 | +2.263 | 1.62萬 | 40.49萬 | 11.71 | 3.38 | 23.80 | 24.20 | 25.95 |
09658 | 特海國際s | 14.9 | 15.9 | 14.82 | 15.38 | +0.48 | +3.221 | 1.93百萬 | 2.98千萬 | 42.77 | N/A | 14.72 | 14.44 | 12.69 |
09663 | 國鴻氫能s | 18.12 | 18.12 | 17.4 | 17.8 | -0.38 | -2.09 | 1.45萬 | 25.78萬 | N/A | N/A | 18.05 | 18.74 | 19.05 |
09666 | 金科服務 | 9.01 | 9.1 | 8.88 | 9 | -0.11 | -1.207 | 27.01萬 | 2.43百萬 | N/A | N/A | 9.18 | 8.83 | 8.87 |
09668 | 渤海銀行s | 1.01 | 1.01 | 0.97 | 0.98 | -0.02 | -2 | 5.92百萬 | 5.81百萬 | 3.82 | N/A | 1.01 | 0.99 | 1.04 |
09669 | 北森控股s | 5.02 | 5.02 | 4.8 | 4.8 | -0.1 | -2.041 | 71.28萬 | 3.52百萬 | N/A | N/A | 4.52 | 4.34 | 4.69 |
09676 | 十月稻田集團 | 20.45 | 20.75 | 20 | 20.55 | 0 | 0 | 13.29萬 | 2.72百萬 | N/A | 0.17 | 20.51 | 20.60 | 21.09 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 8.52 | 4.08 | 2.77 | 2.78 | 2.79 |
09686 | 東軟熙康 | 0.84 | 0.88 | 0.83 | 0.85 | +0.01 | +1.19 | 5.75萬 | 4.86萬 | N/A | N/A | 0.84 | 0.85 | 0.95 |
09688 | 再鼎醫藥s | 12.98 | 13.56 | 12.98 | 13.16 | +0.18 | +1.387 | 4.70百萬 | 6.21千萬 | N/A | N/A | 12.90 | 12.19 | 13.59 |
09689 | 金泰豐國際控股 | 0.59 | 0.6 | 0.55 | 0.6 | -0.01 | -1.639 | 22.00萬 | 12.92萬 | N/A | N/A | 0.62 | 0.63 | 0.59 |
09690 | 途虎-Ws | 25.75 | 27.8 | 25.2 | 27 | +1.3 | +5.058 | 8.37百萬 | 2.25億 | 1.18 | N/A | 23.09 | 20.67 | 17.94 |
09696 | 天齊鋰業s | 32.45 | 32.5 | 31.05 | 31.35 | -1.1 | -3.39 | 99.37萬 | 3.14千萬 | 6.41 | 4.75 | 30.98 | 34.04 | 36.53 |
09698 | 萬國數據-SWs | 8.17 | 8.26 | 8 | 8.06 | -0.08 | -0.983 | 4.44百萬 | 3.60千萬 | N/A | N/A | 7.84 | 7.05 | 7.03 |
09699 | 順豐同城s | 10.16 | 10.26 | 10 | 10.06 | +0.06 | +0.6 | 47.76萬 | 4.83百萬 | 167.95 | N/A | 10.13 | 10.15 | 9.55 |
09801 | 安碩中國-Us | 2.458 | 2.458 | 2.428 | 2.428 | -0.032 | -1.301 | 1127 | 2755 | N/A | N/A | 2.39 | 2.31 | 2.25 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.062 | -0.006 | -0.562 | 0 | 0 | N/A | N/A | 1.05 | 1.04 | 1.03 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.695 | +0.01 | +0.13 | 0 | 0 | N/A | N/A | 7.54 | 7.63 | 7.96 |
09806 | GX中國消費-Us | 5.83 | 5.83 | 5.83 | 5.83 | -0.1 | -1.686 | 1900 | 1.11萬 | N/A | N/A | 5.69 | 5.56 | 5.52 |
09807 | GX中國機智-Us | 5.74 | 5.74 | 5.68 | 5.68 | -0.095 | -1.645 | 650 | 3725 | N/A | N/A | 5.73 | 5.63 | 5.73 |
09809 | GX中國潔能-Us | 9.805 | 9.805 | 9.695 | 9.695 | -0.165 | -1.673 | 2300 | 2.23萬 | N/A | N/A | 9.73 | 9.70 | 9.87 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.55 | 0 | 0 | 0 | 0 | N/A | N/A | 8.48 | 8.49 | 8.69 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.334 | -0.012 | -0.892 | 0 | 0 | N/A | N/A | 1.31 | 1.25 | 1.20 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.31 | -0.01 | -0.065 | 0 | 0 | N/A | N/A | 15.28 | 15.28 | 15.30 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.744 | 0 | 0 | 0 | 0 | N/A | N/A | 3.64 | 3.63 | 3.65 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.6 | 0 | 0 | 0 | 0 | N/A | N/A | 16.57 | 16.57 | 16.54 |
09820 | GX中國生科-Us | 6.12 | 6.145 | 6.115 | 6.115 | -0.03 | -0.488 | 700 | 4286 | N/A | N/A | 5.99 | 5.80 | 5.96 |
09826 | GX中國雲算-Us | 5.48 | 5.48 | 5.48 | 5.46 | -0.15 | -2.674 | 450 | 2466 | N/A | N/A | 5.50 | 5.30 | 5.46 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.365 | -0.005 | -0.068 | 0 | 0 | N/A | N/A | 7.35 | 7.34 | 7.32 |
09834 | 安碩納指一百-Us | 44.06 | 44.06 | 44 | 44 | +0.02 | +0.045 | 300 | 1.32萬 | N/A | N/A | 43.13 | 43.12 | 43.67 |
09836 | 安碩印度-Us | 4.962 | 4.962 | 4.96 | 4.982 | +0.046 | +0.932 | 5.52萬 | 27.38萬 | N/A | N/A | 5.00 | 4.98 | 4.98 |
09839 | 華夏A50-Us | 2.764 | 2.764 | 2.764 | 2.764 | -0.032 | -1.144 | 3000 | 8292 | N/A | N/A | 2.74 | 2.70 | 2.66 |
09845 | GX中國電車-Us | 9.775 | 9.775 | 9.535 | 9.54 | -0.21 | -2.154 | 1.02萬 | 9.83萬 | N/A | N/A | 9.43 | 9.35 | 9.31 |
09846 | 安碩滬深三百-Us | 3.31 | 3.31 | 3.302 | 3.302 | -0.024 | -0.722 | 2.78萬 | 9.19萬 | N/A | N/A | 3.28 | 3.24 | 3.23 |
09857 | 檸萌影視 | 8.67 | 8.84 | 7.99 | 8.05 | -0.63 | -7.258 | 70.27萬 | 5.83百萬 | 12.32 | 2.99 | 8.66 | 8.20 | 7.44 |
09858 | 優然牧業 | 1.24 | 1.25 | 1.22 | 1.22 | -0.02 | -1.613 | 2.28百萬 | 2.80百萬 | N/A | N/A | 1.22 | 1.22 | 1.25 |
09860 | 艾迪康控股s | 9.17 | 9.33 | 8.98 | 8.99 | -0.18 | -1.963 | 33.65萬 | 3.04百萬 | 23.98 | N/A | 10.44 | 11.10 | 11.62 |
09863 | 零跑汽車s | 29.95 | 30.65 | 28.85 | 29.75 | -0.2 | -0.668 | 8.02百萬 | 2.35億 | N/A | N/A | 27.79 | 25.78 | 25.43 |
09866 | 蔚來-SWs | 43.25 | 44.4 | 41.45 | 42.2 | -1.05 | -2.428 | 4.70百萬 | 1.99億 | N/A | N/A | 38.68 | 35.49 | 39.39 |
09868 | 小鵬汽車-Ws | 33.1 | 33.65 | 32.05 | 32.25 | -2.1 | -6.114 | 2.05千萬 | 6.71億 | N/A | N/A | 32.02 | 30.53 | 33.57 |
09869 | 海倫司s | 3.41 | 3.43 | 3.3 | 3.34 | -0.07 | -2.053 | 1.33百萬 | 4.47百萬 | 21.26 | 14.20 | 3.28 | 3.21 | 3.26 |
09877 | 健世科技-Bs | 4.92 | 4.96 | 4.54 | 4.6 | -0.28 | -5.738 | 2.13百萬 | 9.96百萬 | N/A | N/A | 4.80 | 4.25 | 7.73 |
09878 | 匯通達網絡s | 28.45 | 28.6 | 28.1 | 28.1 | -0.4 | -1.404 | 14.23萬 | 4.04百萬 | 31.94 | N/A | 29.12 | 29.38 | 29.42 |
09879 | 米高集團 | 6.42 | 6.7 | 6.39 | 6.44 | 0 | 0 | 88.70萬 | 5.78百萬 | N/A | N/A | 6.13 | 5.44 | 3.09 |
09880 | 優必選s | 189.3 | 189.3 | 177 | 184 | -2.5 | -1.34 | 19.38萬 | 3.53千萬 | N/A | N/A | 182.72 | 178.67 | 179.02 |
09882 | 永聯豐控股 | 2.02 | 2.02 | 2.01 | 2.01 | -0.04 | -1.951 | 6.50萬 | 13.09萬 | 36.48 | 1.99 | 2.04 | 2.07 | 2.13 |
09885 | 藥師幫s | 8.28 | 8.28 | 7.92 | 8.02 | -0.18 | -2.195 | 1.89百萬 | 1.53千萬 | N/A | N/A | 8.16 | 8.12 | 8.56 |
09886 | 叮噹健康s | 1.24 | 1.25 | 1.2 | 1.23 | +0.01 | +0.82 | 64.70萬 | 78.63萬 | N/A | N/A | 1.21 | 1.13 | 1.23 |
09888 | 百度集團-SWs | 108 | 109.3 | 106.1 | 106.9 | -1.4 | -1.293 | 6.42百萬 | 6.89億 | 13.40 | N/A | 104.61 | 100.34 | 101.28 |
09889 | 東莞農商銀行s | 6.64 | 6.75 | 6.64 | 6.65 | -0.13 | -1.917 | 1.10萬 | 7.36萬 | 8.05 | 4.39 | 6.73 | 6.76 | 6.90 |
09890 | 中旭未來s | 22.45 | 23.7 | 22.05 | 22.5 | -0.25 | -1.099 | 45.26萬 | 1.03千萬 | 43.60 | N/A | 22.06 | 23.61 | 27.54 |
09896 | 名創優品s | 47.95 | 48.3 | 46.4 | 46.45 | -1.55 | -3.229 | 2.56百萬 | 1.21億 | 21.01 | 1.22 | 46.10 | 43.73 | 40.39 |
09898 | 微博-SWs | 77.45 | 77.6 | 74.95 | 75.35 | -1.65 | -2.143 | 8.74萬 | 6.62百萬 | 6.63 | 17.32 | 71.77 | 67.40 | 66.22 |
09899 | 雲音樂s | 95.35 | 96.6 | 91.3 | 92.5 | -3.45 | -3.596 | 10.17萬 | 9.46百萬 | 24.05 | N/A | 95.11 | 94.20 | 92.28 |
09900 | 德益控股 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 9.17 | N/A | 1.39 | 1.43 | 1.10 |
09901 | 新東方-Ss | 63.65 | 64.2 | 62.5 | 62.7 | -1.1 | -1.724 | 2.47百萬 | 1.56億 | 75.75 | N/A | 64.47 | 66.26 | 69.48 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.55 |
09908 | 嘉興燃氣 | 7.52 | 7.53 | 7.35 | 7.52 | 0 | 0 | 2.10萬 | 15.77萬 | 3.93 | 8.77 | 7.54 | 7.56 | 7.41 |
09909 | 寶龍商業管理 | 2.98 | 2.99 | 2.82 | 2.83 | -0.14 | -4.714 | 50.05萬 | 1.45百萬 | 3.60 | 5.30 | 2.72 | 2.51 | 2.61 |
09911 | 赤子城科技 | 3.65 | 3.8 | 3.6 | 3.72 | +0.09 | +2.479 | 9.40百萬 | 3.50千萬 | 7.55 | N/A | 3.34 | 3.09 | 2.63 |
09913 | 智勤控股 | 2.86 | 2.89 | 2.8 | 2.87 | +0.03 | +1.056 | 41.01萬 | 1.17百萬 | 53.64 | N/A | 2.89 | 2.93 | 3.00 |
09916 | 興業物聯 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0 | 14.00萬 | 7.84萬 | 5.06 | N/A | 0.53 | 0.53 | 0.53 |
09918 | 麗年國際 | 0.36 | 0.36 | 0.36 | 0.37 | +0.005 | +1.37 | 10000 | 3600 | 29.60 | N/A | 0.38 | 0.39 | 0.39 |
09919 | 艾德韋宣集團 | 1.29 | 1.3 | 1.27 | 1.29 | +0.01 | +0.781 | 18.40萬 | 23.75萬 | 7.90 | 9.75 | 1.27 | 1.27 | 1.26 |
09922 | 九毛九s | 5.34 | 5.38 | 5.13 | 5.13 | -0.21 | -3.933 | 9.12百萬 | 4.75千萬 | 14.91 | 2.92 | 5.14 | 5.09 | 5.37 |
09923 | 移卡s | 11.3 | 11.3 | 10.66 | 10.74 | -0.5 | -4.448 | 1.43百萬 | 1.55千萬 | 311.30 | N/A | 10.84 | 10.69 | 11.64 |
09926 | 康方生物s | 48.05 | 50.85 | 48.05 | 50.25 | +2.2 | +4.579 | 1.02千萬 | 5.12億 | 18.83 | N/A | 48.69 | 47.80 | 47.60 |
09928 | 時代鄰里 | 0.58 | 0.58 | 0.55 | 0.56 | -0.02 | -3.448 | 24.40萬 | 13.48萬 | N/A | 4.73 | 0.54 | 0.51 | 0.49 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.046 | 0 | 0 | 5.00萬 | 2260 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.86 | 1.94 | 1.75 | 1.83 | -0.03 | -1.613 | 1.36百萬 | 2.45百萬 | 5.25 | N/A | 1.78 | 1.75 | 1.92 |
09933 | GHW Intl | 1.27 | 1.27 | 1.18 | 1.23 | -0.05 | -3.906 | 3.30百萬 | 4.04百萬 | 410.00 | N/A | 0.98 | 0.84 | 0.70 |
09936 | 稀美資源 | 3.2 | 3.26 | 3.08 | 3.15 | -0.02 | -0.631 | 35.75萬 | 1.13百萬 | 11.79 | N/A | 3.19 | 3.19 | 3.35 |
09938 | 華和控股 | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 28.28 | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.06 | 1.14 | 1.06 | 1.08 | +0.02 | +1.887 | 1.30百萬 | 1.42百萬 | N/A | N/A | 1.03 | 0.96 | 1.01 |
09955 | 智雲健康s | 3.17 | 3.53 | 3.05 | 3.4 | +0.23 | +7.256 | 4.18千萬 | 1.40億 | N/A | N/A | 3.03 | 2.75 | 3.36 |
09956 | 安能物流集團s | 5.57 | 5.66 | 5.43 | 5.44 | -0.13 | -2.334 | 1.31百萬 | 7.26百萬 | 14.55 | N/A | 5.26 | 5.07 | 4.74 |
09958 | 力天影業 | 2.67 | 3.09 | 2.66 | 3 | -0.02 | -0.662 | 24.70萬 | 73.75萬 | N/A | N/A | 2.95 | 2.96 | 3.47 |
09959 | 聯易融科技-Ws | 1.77 | 1.79 | 1.72 | 1.76 | 0 | 0 | 9.10百萬 | 1.59千萬 | N/A | 5.68 | 1.75 | 1.62 | 1.41 |
09960 | 康聖環球 | 1.6 | 1.61 | 1.56 | 1.56 | -0.05 | -3.106 | 9.60萬 | 15.22萬 | 32.84 | 1.82 | 1.56 | 1.54 | 1.47 |
09961 | 攜程集團-Ss | 414 | 418.6 | 410.2 | 412.2 | -3.6 | -0.866 | 1.57百萬 | 6.49億 | 24.62 | N/A | 401.16 | 393.18 | 369.72 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.27 | 0.27 |
09966 | 康寧傑瑞製藥-Bs | 5.09 | 5.15 | 4.92 | 4.98 | -0.06 | -1.19 | 1.57百萬 | 7.88百萬 | N/A | N/A | 4.86 | 4.63 | 4.74 |
09968 | 匯景控股 | 0.033 | 0.033 | 0.027 | 0.03 | -0.003 | -9.091 | 1.95百萬 | 5.75萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 5.05 | 5.15 | 4.92 | 5.01 | -0.07 | -1.378 | 3.54百萬 | 1.78千萬 | N/A | N/A | 4.81 | 4.67 | 4.85 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.95 | 7 | 6.7 | 6.84 | -0.16 | -2.286 | 2.02百萬 | 1.37千萬 | 12.48 | 8.04 | 6.71 | 6.56 | 5.99 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.19 |
09983 | 建業新生活 | 1.07 | 1.16 | 1.04 | 1.07 | -0.02 | -1.835 | 12.50萬 | 13.33萬 | N/A | 8.14 | 1.10 | 1.01 | 1.19 |
09985 | 衛龍美味s | 5.92 | 6.19 | 5.9 | 5.9 | -0.19 | -3.12 | 14.24萬 | 85.71萬 | 14.04 | 6.16 | 5.73 | 5.62 | 5.53 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 293.4 | 293.4 | 286.4 | 286.4 | -6.2 | -2.119 | 30.56萬 | 8.83千萬 | 18.44 | 1.50 | 298.78 | 296.87 | 311.58 |
09988 | 阿里巴巴-SWs | 78.25 | 78.45 | 75.55 | 76.15 | -1.9 | -2.434 | 5.40千萬 | 41.44億 | 19.28 | 1.29 | 75.85 | 72.90 | 72.30 |
09989 | 海普瑞 | 3.43 | 3.49 | 3.37 | 3.38 | -0.06 | -1.744 | 55.10萬 | 1.88百萬 | N/A | N/A | 3.32 | 3.08 | 2.91 |
09990 | 祖龍娛樂 | 1.59 | 1.61 | 1.47 | 1.52 | -0.1 | -6.173 | 87.00萬 | 1.33百萬 | N/A | N/A | 1.56 | 1.47 | 1.40 |
09991 | 寶尊電商-W | 0 | 0 | 0 | 6.98 | -0.02 | -0.286 | 0 | 0 | N/A | N/A | 6.91 | 6.51 | 6.39 |
09992 | 泡泡瑪特s | 37.5 | 37.6 | 35.6 | 35.7 | -1.15 | -3.121 | 8.52百萬 | 3.10億 | 40.04 | 0.87 | 34.66 | 32.99 | 27.82 |
09993 | 金輝控股s | 2.32 | 2.72 | 2.25 | 2.31 | +0.11 | +5 | 8.98百萬 | 2.23千萬 | N/A | N/A | 2.16 | 2.16 | 2.07 |
09995 | 榮昌生物s | 29.8 | 32.55 | 29.8 | 31.95 | +1.55 | +5.099 | 2.66百萬 | 8.44千萬 | N/A | N/A | 29.81 | 29.54 | 27.22 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.66 | 4.18 |
09997 | 康基醫療s | 7.32 | 7.37 | 7.2 | 7.25 | -0.07 | -0.956 | 66.15萬 | 4.81百萬 | 15.27 | 21.28 | 7.29 | 7.06 | 6.84 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 8.93 | N/A | 0.15 | 0.14 | 0.15 |
09999 | 網易-Ss | 151.9 | 154.2 | 150.8 | 151 | -1.7 | -1.113 | 8.16百萬 | 12.39億 | 14.98 | 2.65 | 151.68 | 149.38 | 159.07 |
80011 | 恒生銀行-Rs | 98.3 | 99.4 | 98.25 | 98.55 | +0.75 | +0.767 | 1.58萬 | 1.56百萬 | N/A | N/A | 96.27 | 93.14 | 86.13 |
80016 | 新鴻基地產-Rs | 69.9 | 69.9 | 69.9 | 68.45 | -1 | -1.44 | 5500 | 38.45萬 | N/A | N/A | 67.97 | 67.11 | 69.55 |
80020 | 商湯-WRs | 1.6 | 1.6 | 1.28 | 1.3 | -0.23 | -15.033 | 5.04百萬 | 7.03百萬 | N/A | N/A | 1.23 | 0.90 | 0.82 |
80175 | 吉利汽車-Rs | 9 | 9.06 | 9 | 9 | -0.12 | -1.316 | 5000 | 4.52萬 | N/A | N/A | 8.89 | 8.69 | 8.37 |
80291 | 華潤啤酒-Rs | 34.05 | 34.05 | 34.05 | 34.05 | -0.8 | -2.296 | 1000 | 3.41萬 | N/A | N/A | 33.74 | 32.36 | 32.42 |
80388 | 香港交易所-Rs | 243.6 | 245.4 | 238.2 | 238.6 | -6.4 | -2.612 | 1.62萬 | 3.90百萬 | N/A | N/A | 237.62 | 222.50 | 221.28 |
80700 | 騰訊控股-Rs | 338.6 | 342 | 333.8 | 334.4 | -3.2 | -0.948 | 5662 | 1.90百萬 | N/A | N/A | 328.36 | 308.20 | 283.14 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | 0 | N/A | N/A | 1.55 | 1.56 | 1.50 |
80883 | 中國海洋石油-Rs | 18.5 | 18.64 | 18.5 | 18.38 | +0.08 | +0.437 | 1.70萬 | 31.56萬 | N/A | N/A | 18.26 | 17.86 | 16.89 |
80941 | 中國移動-Rs | 64.85 | 65.3 | 64.85 | 65 | +0.45 | +0.697 | 5.70萬 | 3.71百萬 | N/A | N/A | 64.83 | 64.28 | 62.87 |
80992 | 聯想集團-Rs | 8.73 | 8.89 | 8.68 | 8.73 | +0.01 | +0.115 | 18.20萬 | 1.60百萬 | N/A | N/A | 8.40 | 8.07 | 8.34 |
81024 | 快手-WRs | 53 | 53.1 | 53 | 52.65 | -1.6 | -2.949 | 4600 | 24.41萬 | N/A | N/A | 53.11 | 48.53 | 46.22 |
81211 | 比亞迪股份-Rs | 208 | 209 | 206.8 | 206.8 | -2.8 | -1.336 | 2000 | 41.64萬 | N/A | N/A | 201.49 | 195.96 | 190.28 |
81299 | 友邦保險-Rs | 56.5 | 56.8 | 56.5 | 56.7 | +0.2 | +0.354 | 7200 | 40.83萬 | N/A | N/A | 53.39 | 49.12 | 52.28 |
81810 | 小米集團-WRs | 17.22 | 17.74 | 17.22 | 17.7 | +1.12 | +6.755 | 5.88萬 | 1.04百萬 | N/A | N/A | 16.31 | 15.64 | 14.18 |
82020 | 安踏體育-Rs | 84.8 | 84.85 | 84.8 | 84.7 | -1.95 | -2.25 | 1200 | 10.18萬 | N/A | N/A | 84.24 | 81.40 | 76.73 |
82318 | 中國平安-Rs | 36.5 | 36.75 | 35.2 | 35.25 | -1.35 | -3.689 | 7.50萬 | 2.69百萬 | N/A | N/A | 34.47 | 31.78 | 31.97 |
82331 | 李寧-Rs | 19.2 | 19.9 | 19.2 | 19.44 | -0.22 | -1.119 | 4000 | 7.89萬 | N/A | N/A | 19.42 | 18.14 | 18.51 |
82333 | 長城汽車-Rs | 11 | 11 | 10.88 | 10.88 | -0.28 | -2.509 | 1.70萬 | 18.58萬 | N/A | N/A | 10.91 | 10.60 | 9.26 |
82388 | 中銀香港-Rs | 22.55 | 22.6 | 22.2 | 22.2 | -0.15 | -0.671 | 1.70萬 | 38.02萬 | N/A | N/A | 22.18 | 21.66 | 20.44 |
82800 | 盈富基金-Rs | 17.2 | 17.3 | 17.04 | 17.04 | -0.12 | -0.699 | 18.90萬 | 3.26百萬 | N/A | N/A | 16.76 | 16.18 | 15.80 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.74 | -0.07 | -0.546 | 0 | 0 | N/A | N/A | 12.65 | 12.52 | 12.51 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.70 | 110.80 | 110.66 |
82817 | PP國債-Rs | 0 | 0 | 0 | 120.05 | 0 | 0 | 0 | 0 | N/A | N/A | 120.23 | 120.23 | 119.70 |
82822 | 南方A50-Rs | 11.38 | 11.4 | 11.34 | 11.34 | -0.08 | -0.701 | 24.42萬 | 2.78百萬 | N/A | N/A | 11.27 | 11.08 | 10.93 |
82823 | 安碩A50-Rs | 12.05 | 12.05 | 11.99 | 11.99 | -0.07 | -0.58 | 5700 | 6.86萬 | N/A | N/A | 11.91 | 11.71 | 11.54 |
82828 | 恒生中國企業-Rs | 61.36 | 61.36 | 60.64 | 60.6 | -0.44 | -0.721 | 5.26萬 | 3.20百萬 | N/A | N/A | 59.57 | 57.26 | 55.35 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.2 | 0 | 0 | 0 | 0 | N/A | N/A | 53.18 | 53.17 | 52.97 |
82830 | 南方沙特-Rs | 78.36 | 78.48 | 78.36 | 78.48 | +0.46 | +0.59 | 1.37萬 | 1.07百萬 | N/A | N/A | 78.39 | 79.32 | 79.84 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.095 | -0.05 | -0.972 | 0 | 0 | N/A | N/A | 5.08 | 5.02 | 5.23 |
82839 | 華夏A50-Rs | 19.99 | 19.99 | 19.99 | 19.99 | -0.21 | -1.04 | 1000 | 2.00萬 | N/A | N/A | 19.84 | 19.55 | 19.24 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.52 | 0 | 0 | 0 | 0 | N/A | N/A | 12.35 | 12.18 | 12.04 |
82846 | 安碩滬深三百-Rs | 23.94 | 23.94 | 23.88 | 23.88 | -0.18 | -0.748 | 1.44萬 | 34.39萬 | N/A | N/A | 23.75 | 23.46 | 23.35 |
83001 | PP中地美債-Rs | 83.35 | 83.35 | 83.35 | 83.35 | -0.3 | -0.359 | 1445 | 12.04萬 | N/A | N/A | 81.79 | 81.10 | 79.42 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.98 | -0.04 | -0.266 | 0 | 0 | N/A | N/A | 14.79 | 14.64 | 14.55 |
83010 | 安碩亞洲除日-Rs | 48.84 | 48.84 | 48.84 | 48.84 | -0.08 | -0.164 | 2.40萬 | 1.17百萬 | N/A | N/A | 48.15 | 47.51 | 47.20 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 13.37 | -0.01 | -0.075 | 0 | 0 | N/A | N/A | 13.04 | 12.67 | 12.74 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.655 | -0.06 | -0.778 | 0 | 0 | N/A | N/A | 7.60 | 7.51 | 7.50 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 22.52 | -0.12 | -0.53 | 0 | 0 | N/A | N/A | 22.31 | 22.02 | 21.99 |
83042 | 華夏比特幣-Rs | 7.255 | 7.275 | 7.18 | 7.19 | -0.155 | -2.11 | 25.65萬 | 1.85百萬 | N/A | N/A | 4.29 | 2.14 | 0.86 |
83046 | 華夏以太幣-Rs | 6.84 | 6.84 | 6.82 | 6.77 | -0.155 | -2.238 | 10000 | 6.83萬 | N/A | N/A | 4.14 | 2.07 | 0.83 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.2 | +0.35 | +0.034 | 0 | 0 | N/A | N/A | 1,029.98 | 1,029.37 | 1,024.25 |
83059 | GX亞洲綠債-Rs | 50.68 | 50.68 | 50 | 50 | +0.06 | +0.12 | 10000 | 50.34萬 | N/A | N/A | 49.96 | 50.07 | 50.25 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 53.46 | -2.36 | -4.228 | 0 | 0 | N/A | N/A | 52.74 | 52.55 | 47.78 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.82 | -0.01 | -0.128 | 0 | 0 | N/A | N/A | 7.65 | 7.36 | 7.61 |
83081 | 價值黃金-Rs | 50.74 | 50.92 | 50.74 | 50.68 | -0.18 | -0.354 | 1300 | 6.61萬 | N/A | N/A | 51.02 | 51.54 | 49.05 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.534 | -0.05 | -1.091 | 0 | 0 | N/A | N/A | 4.43 | 4.21 | 4.12 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 7.025 | -0.06 | -0.847 | 0 | 0 | N/A | N/A | 6.96 | 6.89 | 6.84 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.924 | -0.018 | -0.927 | 0 | 0 | N/A | N/A | 1.91 | 1.88 | 1.85 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 61.62 | -0.4 | -0.645 | 0 | 0 | N/A | N/A | 60.32 | 58.04 | 56.57 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.83 | -0.09 | -0.697 | 0 | 0 | N/A | N/A | 12.71 | 12.61 | 12.59 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.4 | 0 | 0 | 0 | 0 | N/A | N/A | 164.33 | 164.21 | 164.04 |
83125 | 安碩短期政銀-Rs | 50.98 | 50.98 | 50.98 | 50.98 | -0.02 | -0.039 | 2300 | 11.73萬 | N/A | N/A | 51.01 | 50.99 | 50.85 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 48.3 | 0 | 0 | 0 | 0 | N/A | N/A | 47.65 | 46.31 | 45.28 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.675 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.34 | 7.29 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.87 | 0 | 0 | 0 | 0 | N/A | N/A | 18.65 | 18.44 | 18.38 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.49 | -0.105 | -1.592 | 0 | 0 | N/A | N/A | 6.43 | 6.30 | 6.36 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.758 | -0.05 | -1.04 | 0 | 0 | N/A | N/A | 4.78 | 4.69 | 4.85 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.3 | 0 | 0 | 0 | 0 | N/A | N/A | 102.30 | 102.23 | 102.02 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 49.36 | -0.56 | -1.122 | 0 | 0 | N/A | N/A | 48.30 | 46.35 | 45.91 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 35.3 | -0.2 | -0.563 | 0 | 0 | N/A | N/A | 35.31 | 35.83 | 34.31 |
83188 | 華夏滬深三百-Rs | 37.5 | 37.5 | 37.24 | 37.24 | -0.3 | -0.799 | 3.78萬 | 1.41百萬 | N/A | N/A | 37.06 | 36.59 | 36.48 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.882 | -0.006 | -0.318 | 0 | 0 | N/A | N/A | 1.84 | 1.79 | 1.79 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1036.2 | 0 | 0 | 0 | 0 | N/A | N/A | 1,035.73 | 1,035.06 | 1,033.16 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7541 | +8 | +0.106 | 0 | 0 | N/A | N/A | 7,552.19 | 7,548.33 | 7,505.38 |
83199 | 工銀南方國債-Rs | 104.65 | 104.65 | 104.65 | 104.65 | 0 | 0 | 1000 | 10.47萬 | N/A | N/A | 104.31 | 104.52 | 104.45 |
83403 | 華夏恒ESG-Rs | 35.58 | 35.7 | 35.58 | 35.38 | -0.34 | -0.952 | 1.14萬 | 40.70萬 | N/A | N/A | 34.63 | 33.18 | 32.87 |
83690 | 美團-WRs | 107.9 | 109.3 | 104.8 | 105 | -1.6 | -1.501 | 1.65萬 | 1.76百萬 | N/A | N/A | 106.32 | 99.96 | 90.04 |
86618 | 京東健康-Rs | 26.45 | 26.45 | 26.45 | 26.55 | -0.35 | -1.301 | 1500 | 3.97萬 | N/A | N/A | 25.78 | 24.03 | 25.82 |
87001 | 匯賢產業信託s | 0.67 | 0.68 | 0.66 | 0.67 | 0 | 0 | 2.85百萬 | 1.89百萬 | N/A | 5.39 | 0.66 | 0.65 | 0.69 |
89618 | 京東集團-SWRs | 117.5 | 117.5 | 114.6 | 115.1 | -0.3 | -0.26 | 7350 | 85.64萬 | N/A | N/A | 110.83 | 102.44 | 96.21 |
89888 | 百度集團-SWRs | 99.7 | 100.3 | 98.7 | 98.85 | -0.95 | -0.952 | 1.34萬 | 1.33百萬 | N/A | N/A | 96.76 | 92.89 | 93.55 |
89988 | 阿里巴巴-SWRs | 71.8 | 72.4 | 69.9 | 70.45 | -1.55 | -2.153 | 5.19萬 | 3.67百萬 | N/A | N/A | 70.21 | 67.53 | 66.81 |