• 恒生指數 23476.05 240.63
  • 國企指數 9383.40 80.81
  • 上證指數 3217.53 1.89
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08170全民國際 0003.150000N/AN/A3.153.153.15
08171中國趨勢 0000.010000N/AN/A0.010.010.01
08172拉近網娛0.070.070.070.074+0.001+1.374.00萬2800N/AN/A0.080.080.08
08173萬亞企業控股0000.0320000N/AN/A0.030.030.03
08175中國數碼文化0000.0450000N/AN/A0.050.050.05
08176超人智能0000.930000N/AN/A0.950.960.99
08178中國信息科技0.0280.0310.0280.031+0.003+10.7141.08百萬3.33萬N/AN/A0.040.040.04
08179新煮意控股0000.070000N/AN/A0.070.080.10
08181時時服務0000.238000017.25N/A0.240.240.24
08186同仁資源0000.0890000N/AN/A0.090.100.10
08187積木集團0.360.360.360.360050001800N/AN/A0.360.380.39
08188駿傑集團控股0.080.0830.0740.083+0.003+3.752.40萬1836N/AN/A0.090.090.10
08189泰達生物0000.090000N/AN/A0.090.100.09
08190康佰控股 0000.0240000N/AN/A0.020.020.02
08191鴻偉亞洲0000.141-0.001-0.704004.64N/A0.140.140.15
08192環球通証 0000.0310000N/AN/A0.030.030.03
08193亞太金融投資0000.09-0.005-5.26300N/AN/A0.120.130.18
08195樂亞國際控股0.2850.290.2650.285005.25百萬1.46百萬N/AN/A0.330.350.33
08196建禹集團0000.36+0.01+2.85700N/AN/A0.360.410.38
08198樂透互娛0.330.330.330.33-0.035-9.5895.60萬1.85萬N/AN/A0.320.310.28
08200修身堂0.0520.0560.0520.054+0.001+1.8871.12百萬5.97萬N/AN/A0.060.060.06
08201寶聯控股0000.0950025001882.76N/A0.100.110.11
08202匯創控股 0000.03200000.86N/A0.030.030.03
08203凱順控股0.1040.1040.1040.112-0.006-5.0853.40萬3520N/AN/A0.120.110.12
08205交大慧谷0.130.130.1010.128-0.022-14.6679.60萬1.03萬10.76N/A0.150.150.14
08206神通機器人教育0.0990.0990.0840.095-0.005-55000461N/AN/A0.100.100.12
08207中新控股 0000.0120000N/AN/A0.010.010.01
08208WMCH Global0.670.780.580.65-0.05-7.14348.00萬31.56萬N/AN/A0.570.450.35
08210衍匯亞洲0000.060000N/AN/A0.060.060.06
08211浙江永安0000.080000N/AN/A0.080.080.09
08213榮暉控股0000.0420000N/AN/A0.040.040.05
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08216豐城控股0.30.30.30.305-0.005-1.61310000300013.56N/A0.310.300.31
08217聯旺集團0.090.0990.090.092+0.002+2.22211.75萬1.11萬N/AN/A0.100.100.10
08218毅高國際控股0000.480000N/AN/A0.500.540.54
08219恆偉集團控股0.0770.120.0770.117+0.037+46.259.00萬9130N/AN/A0.080.080.09
08220比高集團控股0000.0550000N/AN/A0.060.060.06
08221PF Group Hold0.0780.0780.0780.078-0.001-1.26630.00萬2.34萬N/A51.280.080.070.07
08222壹照明集團0000.0560000N/AN/A0.060.060.06
08223紫元元控股1.081.111.051.080050.00萬54.03萬22.882.781.101.101.10
08225中國醫療集團0.40.40.3750.375-0.025-6.2544.00萬16.84萬11.98N/A0.450.470.53
08226樹熊金融集團0.0230.0270.0230.027+0.004+17.3912.34百萬5.98萬8.18N/A0.030.030.03
08227海天天線2.22.222.142.15-0.05-2.27373.30萬1.60百萬N/AN/A2.092.092.12
08228國藝娛樂0.1370.1390.120.13-0.003-2.2564.42百萬56.94萬N/AN/A0.130.130.15
08229Future Data Group0000.08500007.80N/A0.110.140.13
08230中國宇天 0000.2800004.96N/A0.280.280.28
08231節能元件0.0380.0380.0380.038+0.001+2.7033.00萬1140N/AN/A0.040.040.04
08232Classified Group0.050.050.050.05-0.001-1.96110.00萬5000N/AN/A0.050.050.05
08235賽迪顧問0.4050.4050.4050.405005.00萬2.03萬4.273.880.410.410.41
08236寶德科技集團 0003.4200006.57N/A3.533.543.49
08237華星控股0.0210.0240.0210.024-0.003-11.11150.00萬1.09萬N/AN/A0.030.030.03
08238惠陶集團 0000.1150000N/AN/A0.120.120.11
08239首都金融控股0000.1780000N/AN/A0.190.200.22
08241英記茶莊集團0.1820.1820.1820.182002.00萬3640N/AN/A0.180.180.18
08242新威斯頓0000.0220000N/AN/A0.020.020.02
08245安悅國際控股0000.107-0.003-2.72722.00萬2.35萬N/AN/A0.110.110.10
08246中華燃氣0.2490.250.2490.25008.00萬1.99萬17.86N/A0.240.240.25
08247中生北控生物科技 0001.680000N/A6.761.681.681.68
08249瑞遠智控0000.085005000425N/AN/A0.090.090.08
08250絲路能源0.0150.0150.0130.0150032.00萬4500N/AN/A0.020.010.02
08255神州數字新金融0000.180000N/AN/A0.180.200.21
08256金利通 0000.044000017.60N/A0.040.040.04
08257靖洋集團控股0.2550.2550.2550.255+0.013+5.3724.00萬1.02萬5.48N/A0.250.260.29
08258西北實業0.0880.0880.0880.088-0.002-2.2223.00萬264010.00N/A0.070.080.08
08259Hon Corp0.430.450.3950.430058.00萬24.92萬N/AN/A0.400.310.19
08260銀合控股 0000.110000N/AN/A0.110.110.13
08262宏強控股0.2180.220.2180.22+0.003+1.38211.00萬2.42萬73.33N/A0.210.200.21
08265中國之信集團 0000.013000010.83N/A0.010.010.01
08266卓信國際控股 0000.1830000N/AN/A0.180.180.16
08267藍港互動0000.4750000N/AN/A0.500.510.50
08268迪臣建設0.070.070.070.07-0.006-7.89512.80萬9048N/AN/A0.080.080.09
08269富譽控股0.0820.0820.0820.0820016.00萬1.31萬N/AN/A0.080.080.09
08270中國煤層氣0000.0280000N/AN/A0.030.030.03
08271環球數碼創意0.090.1040.090.103+0.007+7.2921.71百萬17.55萬16.09N/A0.100.100.09
08272華人飲食集團 0000.0850000N/AN/A0.090.090.09
08275永勤集團控股0.0430.0550.0430.049+0.004+8.8891.39千萬69.61萬N/AN/A0.040.040.04
08277駿東控股0000.20000N/AN/A0.200.210.17
08279亞博科技控股0.280.2850.2750.285001.15百萬32.38萬N/AN/A0.300.300.32
08280中國數字視頻0.0380.0530.0380.053+0.013+32.51.45百萬7.28萬N/AN/A0.040.040.04
08281中國金典集團0000.22000020.56N/A0.190.160.15
08282智傲控股0000.260000N/AN/A0.250.230.25
08283正力控股0.1020.1650.0810.153+0.051+503.97百萬37.42萬N/AN/A0.140.160.20
08285森浩集團0.060.060.060.06005000300N/AN/A0.060.060.06
08286長城微光0000.1160000N/AN/A0.120.120.15
08287百家淘客0000.2140000N/AN/A0.210.220.23
08290亞勢備份軟件開發0000.0270000270.00N/A0.030.030.03
08291萬成金屬包裝0.1050.1150.1050.107+0.004+3.88314.10萬1.53萬N/AN/A0.110.120.16
08292盛良物流0.0390.040.0370.039004.54百萬17.53萬N/AN/A0.040.050.04
08293星亞控股0.0320.0330.0310.033-0.001-2.94117.50萬5555N/AN/A0.030.030.03
08295中植資本國際0.590.60.590.6-0.02-3.2264.00萬2.38萬1,500.00N/A0.630.620.63
08296中國生命集團0.1260.1260.1260.126-0.002-1.56320.00萬2.52萬N/AN/A0.130.130.13
08297芭迪貝伊0000.260000N/AN/A0.260.260.25
08299大唐潼金0.0280.0280.0280.028-0.001-3.4482.40萬672N/AN/A0.030.030.03
08300皇璽餐飲集團0.0330.0330.0330.0330012.00萬3960N/AN/A0.030.040.03
08301明華科技0000.040000N/AN/A0.040.040.04
08305棠記控股0.0640.070.060.07+0.008+12.90317.00萬1.05萬25.00N/A0.050.050.05
08307密迪斯肌0000.1750018.00萬3.15萬N/AN/A0.170.170.16
08308古兜控股0000.88004000356031.32N/A0.830.850.83
08309萬成環球控股0000.0500002.14N/A0.050.050.06
08310大豐港0000.130000N/AN/A0.130.140.16
08311圓美光電0000.2-0.01-4.7627.00萬1.40萬N/AN/A0.210.210.21
08313杰地集團0.2250.2250.2210.224-0.002-0.88516.00萬3.58萬16.721.250.230.230.25
08315長城匯理0.0640.0640.0580.058+0.006+11.5388.00萬4790N/AN/A0.050.050.05
08316柏榮集團控股0.350.510.250.25-0.075-23.0771.48千萬5.11百萬N/AN/A0.120.090.07
08317財華社集團0.50.50.50.59+0.01+1.72420001000N/AN/A0.580.560.49
08319思博系統0.1170.1170.1170.11-0.001-0.9011000011708.214.090.110.110.10
08320沛然環保0.0310.0310.0310.031+0.002+6.89710.00萬310044.29N/A0.030.030.03
08321泰錦控股0000.120000N/AN/A0.120.130.16
08325中國支付通0.2650.280.2650.28+0.01+3.70425.00萬6.95萬N/AN/A0.280.280.26
08326同景新能源0.170.1840.1630.16-0.003-1.8418.80萬3.19萬20.78N/A0.160.150.15
08328信義香港1.341.341.341.34004000536034.72N/A1.351.351.27
08329海王英特龍0.350.3650.330.36+0.02+5.88223.00萬8.14萬9.05N/A0.360.360.31
08331恆勤集團0000.07003.00萬16205.69N/A0.070.070.11
08333阿仕特朗金融0000.11600007.7312.930.120.110.11
08337直通電訊0000.020000N/AN/A0.020.020.02
08340域高金融0000.0330000N/AN/A0.030.040.04
08341艾碩控股0000.095+0.004+4.39600N/AN/A0.090.090.10
08346創新電子控股0.0810.0810.0770.08-0.001-1.2353.00萬2390N/AN/A0.060.060.05
08347F8企業控股0.330.3650.330.345-0.025-6.7571.44百萬49.99萬59.48N/A0.370.380.34
08348濱海泰達物流0000.2900009.73N/A0.290.300.29
08349美固科技控股0.60.610.60.61002.00萬1.21萬62.89N/A0.580.530.50
08350駿溢環球金融0.1520.170.1520.17002.40萬3904N/A0.590.180.170.17
08351俊文寶石 0000.010000N/AN/A0.010.010.01
08353安科系統0000.2000054.05N/A0.200.250.25
08356中國新華電視0.0160.0160.0150.015-0.001-6.2511.00萬1740N/AN/A0.020.020.02
08357Republic Healthcare0000.3000042.25N/A0.300.310.31
08360利駿集團香港0.0350.0360.0330.035-0.004-10.2562.00百萬7.08萬N/AN/A0.040.040.05
08362運興泰集團0.0520.0590.050.05+0.001+2.04118.00萬1.03萬N/AN/A0.040.040.03
08363SDM Group Hold1.771.821.541.7+0.01+0.59227.80萬47.54萬N/AN/A1.751.681.78
08365建泉國際控股0000.1250000N/A8.000.130.140.14
08366浙江聯合投資0000.160000N/AN/A0.170.170.17
08367倩碧控股0.0510.060.050.059+0.009+1830.00萬1.52萬N/AN/A0.060.050.04
08368中國創意控股0000.053000040.77N/A0.050.050.06
08370智昇集團控股0.1810.1810.180.181-0.001-0.54955.20萬9.99萬N/AN/A0.160.150.21
08371嚐高美集團1.381.391.381.390013.20萬18.30萬17.552.161.371.341.33
08372君百延集團0.0770.0770.0770.077+0.002+2.6675.00萬38506.425.710.080.080.08
08373靛藍星0.340.350.3350.345+0.01+2.9854.03百萬1.38百萬156.82N/A0.350.360.35
08375弘浩國際控股0000.051000026.843.920.060.060.06
08377申酉控股0.20.20.20.21+0.01+59.00萬1.80萬N/AN/A0.200.200.22
08379匯安智能0.0790.0920.070.079001.73千萬1.45百萬N/AN/A0.060.050.05
08383東駿控股0000.08200005.32N/A0.080.080.07
08385萬里印刷0.1780.1790.1770.18-0.016-8.1638.00萬1.43萬7.93N/A0.190.200.21
08391精雅印刷集團0.430.430.430.43-0.01-2.2733.20萬1.38萬N/AN/A0.430.430.44
08392舍圖控股0.0670.0670.0670.067-0.001-1.4714.00萬2680N/AN/A0.070.070.06
08395齊家控股0.1350.150.1350.135+0.005+3.84668.00萬9.48萬40.91N/A0.140.140.12
08400亞洲先鋒娛樂0.0540.0540.0470.05-0.004-7.40710.00萬4960N/AN/A0.050.050.05
08401源想集團0.780.780.70.76+0.02+2.70326.20萬19.35萬N/AN/A0.931.742.64
08402GT Steel Construct0000.0800001.25N/A0.090.100.27
08403天平道合0.0440.0510.0440.05+0.006+13.6362.75千萬1.24百萬N/AN/A0.050.050.04
08405恒智控股0000.85000012.047.060.850.850.84
08406合寶豐年0000.124-0.001-0.8004.706.050.130.130.13
08411K W Nelson Group0.1920.1930.190.192+0.003+1.5876.93百萬1.32百萬7.061.300.190.200.20
08412高門集團0000.1840000N/AN/A0.160.150.14
08413亞洲雜貨0.270.270.270.27+0.01+3.8467.00萬1.89萬N/AN/A0.270.280.28
08416HM International0000.05400008.31N/A0.060.060.06
08417大地教育控股0000.0250000N/AN/A0.020.020.02
08418傲迪瑪汽車1.171.21.171.21+0.02+1.68163.00萬74.84萬N/AN/A1.231.261.19
08419AV策劃推廣0.40.420.380.39-0.005-1.26672.50萬28.29萬6.36N/A0.430.440.44
08420Nexion Technologies0.440.470.4050.455-0.005-1.0871.28千萬5.60百萬N/AN/A0.360.270.17
08422WT集團0000.0390000N/AN/A0.040.040.07
08423CHI HO DEV0.260.2650.260.265+0.01+3.9222.00萬525010.862.830.260.270.27
08425興銘控股1.511.621.51.62+0.03+1.8872.02百萬3.20百萬578.57N/A1.591.561.51
08426雅居投資控股0000.162-0.003-1.8180018.003.090.160.160.15
08427瑞強集團0.0690.0690.0690.0690019.20萬1.32萬N/AN/A0.070.070.07
08428國茂控股0.170.170.170.170042.00萬7.14萬N/AN/A0.170.180.18
08429冰雪集團0.260.260.250.260099.50萬25.77萬N/AN/A0.260.260.41
08430春能控股0.090.10.090.098+0.001+1.0312.09百萬20.81萬N/AN/A0.070.060.05
08431浩柏國際0.0420.0420.0420.0420025.00萬1.05萬N/AN/A0.040.040.04
08432太平洋酒吧0.0780.0780.0780.078-0.002-2.512.00萬936015.0014.100.080.080.08
08436德寶集團控股0000.200002.42N/A0.210.210.21
08437德斯控股0.3350.350.310.345-0.015-4.16731.20萬10.45萬230.00N/A0.390.410.44
08439新百利融資0001.64-0.01-0.60600N/A1.521.591.581.38
08441國際永勝集團0.4850.4850.480.485-0.015-311.00萬5.36萬7.094.120.500.500.54
08445怡康泰工程集團0.0690.070.0690.07+0.002+2.94110.00萬6970N/AN/A0.070.070.07
08446ITP Holdings0.1530.1630.1530.172-0.017-8.99574.00萬11.90萬N/AN/A0.230.250.16
08447MS Concept0.050.0540.050.054+0.004+870.00萬3.59萬N/AN/A0.050.050.04
08448環球印館0000.077-0.001-1.28200N/AN/A0.080.090.08
08450鉅京控股0000.070000N/AN/A0.070.070.06
08451日光控股0.0580.0630.0540.054+0.002+3.84643.00萬2.53萬18.62N/A0.060.060.06
08452富銀融資股份0000.6300005.618.670.660.670.71
08455禮建德集團0.1020.1030.0950.101001.28百萬12.95萬N/AN/A0.100.100.10
08456民信國際控股0.0610.0660.0590.066002.03千萬1.26百萬N/AN/A0.140.260.20
08460基地錦標集團0.0540.0540.0540.0540018.00萬9720N/AN/A0.060.060.06
08462橋英控股0.2550.2550.220.235-0.02-7.8431.71百萬38.70萬N/AN/A0.270.310.26
08465高科橋光導0001.0400007.56N/A1.031.021.03
08471新達控股0.30.30.30.3+0.02+7.1434.00萬1.20萬N/AN/A0.310.310.32
08472立高控股0.310.310.310.31-0.015-4.6151.50萬4650N/AN/A0.320.350.42
08473彌明生活百貨0.180.180.1750.176-0.003-1.6761.05百萬18.68萬12.39N/A0.180.190.19
08475千盛集團控股0.850.850.850.85+0.03+3.65924.00萬20.40萬N/AN/A0.850.830.77
08476大洋環球控股0.70.740.70.740011.20萬8.07萬11.082.970.740.730.74
08479金泰豐國際控股0.570.570.560.56-0.03-5.0859.60萬5.38萬6.76N/A0.590.570.52
08480飛霓控股0.50.520.460.5-0.08-13.7932.48百萬1.24百萬N/AN/A0.550.530.54
08481盛龍錦秀國際0.2060.2060.2060.2060027.00萬5.56萬4.79N/A0.210.210.22
08482萬勵達0.1050.1050.1050.105+0.002+1.9426.00萬6300N/AN/A0.100.110.11
08483名仕快相0.0670.0670.0670.067+0.001+1.51544.80萬3.00萬N/A7.460.070.070.07
08485竣球控股0.20.20.1970.2006.74百萬1.34百萬8.662.000.200.200.20
08487ISP Global0.970.980.930.95-0.01-1.0423.78百萬3.64百萬475.00N/A0.940.950.91
08490駿碼科技0000.275-0.005-1.78600N/AN/A0.290.310.36
08491Cool Link0.280.280.2750.275-0.005-1.7861.02百萬27.90萬N/AN/A0.260.260.27
08493龍皇集團0000.059-0.003-4.83900N/AN/A0.070.060.05
084951957 & CO.0000.2250000N/AN/A0.230.230.24
08496新加坡美食控股0.541.050.461.02+0.47+85.4551.06千萬8.74百萬N/AN/A0.761.732.46
08500天泓文創0001.60020003100N/AN/A1.681.671.38
08501莊皇集團公司0000.4500005.49N/A0.500.500.47
08502遠航港口0000.24500004.23N/A0.250.250.26
08506福紡控股0.440.50.4150.4250075.60萬36.08萬22.85N/A0.430.430.47
08507愛世紀集團0000.1610000N/AN/A0.160.160.17
08509威揚酒業控股0.320.320.320.32+0.03+10.3451.20萬384010.70N/A0.270.260.26
08510Top Standard Corp0.0950.110.0940.098+0.003+3.1581.62百萬15.93萬N/AN/A0.100.110.12
08511Zhicheng Technology0.1420.1420.1350.1360081.20萬11.51萬17.44N/A0.120.110.11
08512凱富善集團控股0.0790.0980.0790.09+0.011+13.9242.49百萬22.05萬4.02N/A0.080.080.07
08513官醞控股1.81.81.611.61-0.19-10.55663.20萬1.08百萬N/AN/A1.802.042.07
08516廣駿集團控股4.224.394.14.22-0.24-5.38114.50萬60.76萬N/AN/A4.234.274.51
08519佳民集團0.10.1020.0940.1001.20千萬1.16百萬N/AN/A0.100.100.10
08521智紡國際控股0.190.190.190.190010.00萬1.90萬2.615.260.200.200.21
08523常滿控股0.630.640.630.64+0.01+1.5872.00萬1.28萬8.85N/A0.640.640.65
08525百應控股0000.48500006.12N/A0.540.500.50
08526榮豐集團亞洲0.40.40.40.4+0.02+5.26336.00萬14.40萬10.78N/A0.390.390.39
08527聚利寶控股0000.1990000N/AN/A0.210.230.29
08532寶發控股0.0810.0820.0810.082004.00萬327221.58N/A0.080.080.08
08535熒德控股0000.07300009.13N/A0.070.070.07
08536TL Natural Gas0.350.3550.330.345-0.01-2.8171.45千萬4.98百萬N/AN/A0.330.290.21
08537創輝珠寶集團0000.0650000N/AN/A0.070.080.07
08540勝利證券0001.25000026.542.241.251.251.26
08545佰悅集團0.410.4250.340.38-0.025-6.1738.15百萬3.23百萬50.67N/A0.310.230.14
08547Pacific Legend0000.040000N/AN/A0.040.040.05
08566申酉控股(舊)0000.190000N/AN/A0.190.190.20
08568HMVOD(舊)0000.740000N/AN/A0.720.720.42
08569壹家壹品(舊)0000.4650000N/AN/A0.540.570.97
08601Boltek0000.239000011.60N/A0.230.250.21
08603亮晴控股0000.180000N/AN/A0.180.180.19
08606倢冠控股0.1260.1270.1170.122-0.002-1.61391.00萬11.05萬45.19N/A0.130.130.14
08607納尼亞集團0.2250.2280.2250.228-0.001-0.43714.50萬3.27萬5.028.770.230.230.23
08609永續農業0000.144-0.001-0.69002.56N/A0.140.140.14
08611Mindtell Tech0000.1000015.87N/A0.090.090.10
08612維亮控股0.070.0740.0690.073+0.001+1.3891.98千萬1.43百萬17.80N/A0.070.080.07
08613東方支付集團控股0.0880.0950.0820.094+0.006+6.8189.37千萬8.23百萬N/AN/A0.090.080.08
08616新威工程集團0.0690.0690.0650.068-0.001-1.4491.52百萬10.39萬2.648.530.070.070.17
08617永聯豐控股0.50.50.50.5-0.02-3.8461.50萬750022.424.000.520.500.47
08619WAC Holdings0.750.750.730.75005.90百萬4.31百萬N/AN/A0.770.791.04
08620亞洲速運0.180.180.1730.18-0.002-1.09948.00萬8.56萬N/AN/A0.180.180.17
08621Metropolis Capital0.0710.0750.070.075-0.006-7.40729.60萬2.10萬N/AN/A0.090.090.10
08622華康生物醫學0.1040.1040.1040.104-0.01-8.7728000832N/AN/A0.110.110.11
08623中國蜀塔0.0810.0860.0760.076-0.005-6.1731.31百萬10.44萬N/AN/A0.100.130.17
08627旅橙文化0.1550.1620.1520.153+0.002+1.3259.68百萬1.52百萬9.68N/A0.150.130.11
08631申港控股0.1010.1020.1010.102+0.001+0.9923.00萬2.33萬24.29N/A0.110.110.12
08635連成科技集團0.0950.0950.0880.091-0.001-1.08715.60萬1.43萬5.262.200.090.100.10
08645Nomad Tech0.0890.090.0890.09-0.005-5.2637.20萬6474N/AN/A0.090.090.09
08646中國宏光0.660.90.660.8+0.13+19.4035.75百萬4.66百萬6.04N/A0.710.610.58
08659易和國際控股0.1690.1730.1580.168+0.003+1.81844.00萬7.13萬N/AN/A0.170.180.23
08668瀛海集團0.140.140.140.14-0.005-3.44830.00萬4.20萬N/AN/A0.140.130.11
09010安碩亞洲除日-Us0007.175+0.08+1.12800N/AN/A7.297.327.28
09011A工銀中金美-Us0001024.60000N/AN/A1,024.601,024.421,023.64
09022安碩新興市場-Us00061.26+0.5+0.82300N/AN/A62.4562.7761.46
09047F山證鐵礦石-Us0001.3860000N/AN/A1.441.451.43
09067安碩恒生科技-Us1.8821.8861.881.88+0.008+0.4271.63萬3.07萬N/AN/A1.350.680.27
09072日興環球聯網-Us00016.66+0.3+1.83400N/AN/A16.5417.0016.93
09074安碩MS台灣-Us17.4717.4717.4217.62+0.37+2.14510401.81萬N/AN/A17.9017.8817.85
09077PP美國庫-Us000500.550000N/AN/A500.55500.53500.54
09078PP美國庫A-Us000506.70000N/AN/A506.70506.70506.70
09081價值黃金-Us0005.725-0.04-0.69400N/AN/A5.905.956.00
09085領航亞洲高息-Us2.5562.5562.5562.578+0.008+0.31165001.66萬N/AN/A2.642.642.66
09086BMO納指-Us0002.922+0.092+3.25100N/AN/A2.892.962.93
09088華夏恒生科技-Us0001.136+0.004+0.35300N/AN/A1.181.060.43
09091A日興電遊-Us00011.79+0.06+0.51200N/AN/A11.7911.8211.73
09096南方美元貨幣-Us000102.350000N/AN/A102.35102.35102.42
09101領航發展歐洲-Us0002.272+0.012+0.53100N/AN/A2.322.342.35
09115安碩恒生指數-Us11.1211.1211.1211.13+0.11+0.99856006.23萬N/AN/A11.3611.5311.71
09126領航日本-Us3.3983.4083.3983.392+0.042+1.2543.24萬11.02萬N/AN/A3.373.343.28
09140領航標普五百-Us3.053.053.053.05+0.068+2.284001220N/AN/A3.053.103.08
09141BMO亞投債-Us0002.1260000N/AN/A2.132.132.13
09167工銀南方中國-Us00011.53+0.03+0.26100N/AN/A11.7711.8811.70
09169領航中國-Us0001.39+0.006+0.43400N/AN/A1.421.431.43
09170安碩韓國二百-Us00013.07+0.14+1.08300N/AN/A13.3613.3113.08
09173PP中新經濟-Us0001.338-0.004-0.29800N/AN/A1.371.391.39
09181PP亞洲創科-Us13.713.713.713.7+0.16+1.18215002.06萬N/AN/A13.7913.7213.49
09186中金金瑞中網-Us00011.42+0.12+1.06200N/AN/A11.6211.7411.72
09191GX中國半導-Us6.166.165.955.98-0.27-4.3212.26萬73.92萬N/AN/A6.356.364.88
09618京東集團-SWs286.6292.4286.6290+7.8+2.7643.49百萬10.13億62.01N/A290.92298.58276.24
09633農夫山泉35.3536.1534.235.65+0.5+1.4221.20千萬4.26億N/AN/A36.1126.7210.69
09668渤海銀行4.784.794.744.76-0.01-0.2132.50萬1.55百萬N/AN/A4.774.774.77
09688再鼎醫藥-SB613.5617.56026101.08百萬6.49億N/AN/A61.0030.5012.20
09803PP中國基石-Us0000000N/AN/A0.000.000.00
09804PP越南-Us0009.070000N/AN/A9.049.008.76
09805領航亞洲-Us0003.192+0.004+0.12500N/AN/A3.273.283.25
09806GX中國消費-Us9.39.5359.39.53+0.22+2.3639.93萬93.56萬N/AN/A9.479.529.21
09807GX中國機智-Us6.566.616.536.53-0.14-2.0992.59萬17.02萬N/AN/A6.766.865.18
09809GX中國潔能-Us10.1910.4210.1810.37+0.27+2.67314.82萬1.53百萬N/AN/A10.2810.019.60
09810PP新興東盟-Us0007.780000N/AN/A7.958.068.21
09812三星中國龍網-Us0002.398+0.02+0.84100N/AN/A2.442.482.42
09820GX中國生科-Us13.9313.9313.7313.89-0.06-0.434.00萬55.31萬N/AN/A13.8613.7914.13
09826GX中國雲算-Us14.1714.2814.1714.27+0.11+0.7773.28萬46.64萬N/AN/A14.3914.4814.59
09834安碩納指一百-Us00027.04+0.84+3.20600N/AN/A26.7027.4127.10
09836安碩印度-Us2.9562.9562.9562.982+0.06+2.05340001.18萬N/AN/A3.023.043.00
09845GX中國電車-Us1010.179.9910.08+0.09+0.90112.84萬1.30百萬N/AN/A10.169.919.92
09846安碩滬深三百-Us0004.4140000N/AN/A4.504.504.45
09900德益控股1.31.31.31.3005.60萬7.28萬19.73N/A1.321.361.23
09906宏力醫療管理1.861.91.81.83-0.03-1.61310.60萬19.32萬N/AN/A1.751.741.86
09908嘉興燃氣10.1410.169.7810.08-0.1-0.98210.04萬1.01百萬N/AN/A10.2910.4210.58
09909寶龍商業管理s24.526.6524.526.6+1.05+4.1195.30萬2.49千萬54.070.7527.7226.4823.92
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.5500.000 (0.0%)00002中電控股72.900-0.900 (-1.2%)00003香港中華煤氣11.180-0.140 (-1.2%)00005匯豐控股30.800+2.600 (+9.2%)00006電能實業41.100-0.450 (-1.1%)00011恒生銀行116.600+4.400 (+3.9%)00012恒基地產28.300-0.450 (-1.6%)00016新鴻基地產97.900-0.150 (-0.2%)00017新世界發展36.600-0.600 (-1.6%)00019太古股份公司A37.150+0.850 (+2.3%)00027銀河娛樂51.700-0.500 (-1.0%)00066港鐵公司39.450-0.250 (-0.6%)00101恒隆地產19.540-0.060 (-0.3%)00175吉利汽車15.260+0.080 (+0.5%)00267中信股份5.690+0.010 (+0.2%)00288萬洲國際6.270-0.040 (-0.6%)00386中國石油化工股份3.1400.000 (0.0%)00388香港交易所360.600+4.800 (+1.3%)00669創科實業99.350-0.050 (-0.1%)00688中國海外發展19.380+0.100 (+0.5%)00700騰訊控股506.000+2.500 (+0.5%)00762中國聯通5.130-0.160 (-3.0%)00823領展房產基金62.550-0.400 (-0.6%)00857中國石油股份2.370+0.040 (+1.7%)00883中國海洋石油7.450+0.010 (+0.1%)00939建設銀行5.070+0.050 (+1.0%)00941中國移動50.050-0.300 (-0.6%)01038長江基建集團36.350-0.150 (-0.4%)01044恒安國際55.300+0.100 (+0.2%)01093石藥集團14.780-0.080 (-0.5%)01109華潤置地33.800-0.100 (-0.3%)01113長實集團38.150-0.050 (-0.1%)01177中國生物製藥8.560-0.020 (-0.2%)01299友邦保險77.000-0.650 (-0.8%)01398工商銀行4.050+0.060 (+1.5%)01810小米集團-W20.200+0.480 (+2.4%)01928金沙中國有限公司30.050+0.100 (+0.3%)01997九龍倉置業31.050+0.400 (+1.3%)02007碧桂園9.400+0.200 (+2.2%)02018瑞聲科技41.050-0.500 (-1.2%)02269藥明生物182.700+5.400 (+3.0%)02313申洲國際127.800+0.200 (+0.2%)02318中國平安80.100-0.250 (-0.3%)02319蒙牛乳業36.100+0.200 (+0.6%)02382舜宇光學科技118.600+0.100 (+0.1%)02388中銀香港20.600+0.150 (+0.7%)02628中國人壽17.240+0.140 (+0.8%)03328交通銀行3.820+0.160 (+4.4%)03988中國銀行2.430+0.030 (+1.3%)09988阿里巴巴-SW263.400+5.400 (+2.1%)