• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第2401-2697項|共2697項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08228國藝娛樂0.1780.1810.1760.18+0.003+1.6955.38百萬96.01萬N/AN/A0.190.200.19
08229Future Data Group0000.13100009.1011.220.140.150.15
08230中國宇天 0000.2800004.96N/A0.280.280.28
08231節能元件0000.0470000N/AN/A0.050.050.04
08232Classified Group0.110.110.0970.103+0.007+7.29225.00萬2.49萬N/AN/A0.110.100.10
08235賽迪顧問0.4050.4050.40.4050046.00萬18.62萬8.642.050.410.410.41
08236寶德科技集團0002.78000019.09N/A2.782.632.21
08237華星控股0000.0340000N/AN/A0.030.030.03
08238惠陶集團0.240.2650.240.244+0.003+1.2451.85百萬47.25萬N/AN/A0.240.240.26
08239首都金融控股0.1020.1020.0920.098-0.002-21.32百萬12.34萬N/AN/A0.090.100.10
08241英記茶莊集團0.1650.1650.1650.177-0.003-1.6673.00萬4950N/AN/A0.170.170.18
08242新威斯頓0.040.040.040.04+0.001+2.56423.00萬92003.60N/A0.040.040.06
08243大賀傳媒 0000.10500002.25N/A0.110.110.11
08246中華燃氣0.2750.30.2750.3001.60萬460011.111.670.300.300.30
08247中生北控生物科技0002.060000N/A5.521.972.001.98
08249瑞遠智控0000.180000N/AN/A0.190.190.19
08250絲路能源0.0190.020.0190.019001.38百萬2.62萬N/AN/A0.020.020.02
08255神州數字新金融0.260.260.260.265+0.01+3.9221.20萬3120N/AN/A0.270.290.31
08256金利通 0000.044000017.60N/A0.040.040.04
08257靖洋集團控股0.2750.2750.260.26-0.005-1.8872.82百萬75.25萬18.313.850.270.260.25
08258西北實業0000.124000010.69N/A0.130.120.10
08259Hon Corp0.1290.1310.1270.128-0.001-0.7752.06百萬26.55萬7.31N/A0.130.130.15
08260銀合控股0000.11700005.85N/A0.110.110.15
08262宏強控股0000.275000013.619.090.280.270.28
08265中國之信集團0.0220.0230.0210.022003.54百萬7.49萬18.33N/A0.020.020.03
08266卓信國際控股0.160.1950.1550.192+0.037+23.8719.92萬1.60萬N/AN/A0.190.190.18
08267藍港互動0.640.660.60.61-0.03-4.6874.20萬2.73萬N/AN/A0.650.650.68
08268迪臣建設0000.1030000N/AN/A0.100.100.11
08269富譽控股0.1320.1320.1320.1320014.07萬1.86萬N/AN/A0.140.140.13
08270中國煤層氣0.0410.0410.0410.041-0.004-8.88912.00萬4920N/AN/A0.040.050.05
08271環球數碼創意0000.150000N/A53.330.140.150.14
08272華人飲食集團0.0990.10.0860.09-0.009-9.09148.02萬4.34萬0.08N/A0.100.110.11
08275永勤集團控股0.0650.0650.0590.063-0.001-1.56384.00萬5.23萬N/AN/A0.060.070.06
08277駿東控股0000.285-0.005-1.7240018.63N/A0.280.290.27
08279亞博科技控股0.290.2950.2850.285-0.005-1.7245.16百萬1.49百萬10.07N/A0.290.290.32
08280中國數字視頻0000.0490000N/AN/A0.050.050.05
08281中國金典集團0000.2280000120.00N/A0.230.220.26
08282智傲控股0000.39+0.01+2.63200N/AN/A0.350.370.38
08283正力控股0.40.4250.370.375-0.015-3.84634.50萬13.88萬N/AN/A0.380.390.45
08285森浩集團0.0830.0860.0780.086+0.001+1.17644.50萬3.59萬N/AN/A0.080.080.08
08286長城微光0000.1720000N/AN/A0.170.170.17
08287百家淘客0.270.270.270.27+0.005+1.8877.00萬1.89萬N/AN/A0.260.270.27
08290亞勢備份軟件開發0.0310.0320.0310.032+0.002+6.6672.00萬6308.21N/A0.030.030.03
08291萬成金屬包裝0000.0690000N/AN/A0.070.070.07
08292盛良物流0000.070000N/AN/A0.070.070.09
08293星亞控股0.050.0510.0490.05+0.002+4.16768.00萬3.39萬N/AN/A0.050.050.06
08295中植資本國際0.580.60.570.60068.00萬39.76萬N/AN/A0.630.670.72
08296中國生命集團0.140.1440.1350.139-0.006-4.13824.40萬3.43萬N/AN/A0.160.160.15
08297芭迪貝伊0.090.1040.090.104-0.001-0.9528.00萬7500N/AN/A0.090.080.08
08299大唐潼金0.0410.0410.0410.042+0.002+53.20萬1264N/AN/A0.040.040.04
08300皇璽餐飲集團0.0540.0540.0540.055-0.009-14.0634.00萬2160N/AN/A0.060.060.06
08301明華科技0.0490.0550.0490.055-0.008-12.69829.60萬1.48萬50.00N/A0.070.070.08
08305棠記控股0.0840.0990.0790.0830096.00萬7.98萬4.64N/A0.080.080.09
08307密迪斯肌0000.1490000N/A26.850.140.150.16
08308古兜控股1.61.60.80.8+0.08+11.1118.00萬7.06萬44.20N/A0.770.850.88
08309萬成環球控股0.0640.0660.0640.064-0.001-1.53813.00萬836017.30N/A0.070.070.08
08310大豐港0.350.420.350.42+0.07+2029.00萬10.58萬N/AN/A0.390.390.39
08311圓美光電 0000.210000N/AN/A0.210.210.21
08313杰地集團0.330.3350.3250.3350064.00萬21.12萬108.070.870.330.330.34
08315長城匯理0.050.0550.050.053+0.003+633.00萬1.76萬N/AN/A0.050.050.07
08316柏榮集團控股0.0670.0670.0630.062+0.002+3.3338.00萬5100N/AN/A0.050.050.07
08317財華社集團0000.330000N/AN/A0.350.380.42
08319思博系統0.080.0870.080.087-0.001-1.1364.00萬33406.494.830.080.080.08
08320沛然環保0000.0820000N/AN/A0.080.070.07
08321泰錦控股0000.05000010.87N/A0.050.050.05
08325中國支付通0.1750.180.1710.179+0.004+2.28657.00萬10.03萬N/AN/A0.190.190.20
08326同景新能源0.1250.1410.1250.126+0.001+0.885.90萬11.25萬3.48N/A0.140.150.11
08328信義香港1.151.151.151.150015.60萬17.94萬11.94N/A1.171.181.28
08329海王英特龍0.3550.3650.340.345-0.02-5.4796.24百萬2.18百萬10.58N/A0.420.370.30
08331恆勤集團0000.060000N/AN/A0.060.060.06
08333阿仕特朗金融0000.18200006.488.240.180.180.19
08337直通電訊0.0370.0390.0370.039-0.002-4.87840.00萬1.53萬N/AN/A0.040.040.04
08340域高金融0.0480.0480.0480.048006.00萬288017.14N/A0.040.040.05
08341艾碩控股0.1640.1650.1620.163-0.004-2.39523.50萬3.84萬N/AN/A0.170.180.26
08346創新電子控股0000.0790000N/AN/A0.080.080.08
08347F8企業控股0.2250.2290.2250.224+0.007+3.22612.00萬2.72萬224.00N/A0.220.220.21
08348濱海泰達物流0000.4000026.14N/A0.400.400.40
08349美固科技控股0.90.930.880.9-0.01-1.09996.00萬86.71萬214.29N/A0.800.720.45
08350駿溢環球金融0000.20028.00萬5.60萬8.1320.000.200.200.20
08351俊文寶石0.0120.0120.0120.012-0.001-7.6925.12百萬6.14萬0.17N/A0.010.010.01
08353安科系統0000.250000N/AN/A0.280.290.36
08356中國新華電視0.0270.0270.0270.027+0.001+3.84610000270N/AN/A0.030.030.03
08357Republic Healthcare0.3950.3950.3950.3950010.00萬3.95萬N/AN/A0.400.430.47
08360利駿集團香港0000.0380000N/AN/A0.040.030.03
08362運興泰集團0000.045000018.00N/A0.050.050.04
08363SDM Group Hold1.381.381.331.35+0.03+2.2731.40萬1.88萬N/AN/A1.291.201.11
08365建泉國際控股0000.330000N/A3.030.320.250.25
08366浙江聯合投資0.3050.3050.30.3-0.02-6.2514.00萬4.21萬N/AN/A0.300.320.33
08367倩碧控股0.0430.0520.0430.049+0.004+8.88920.00萬9750N/AN/A0.050.050.05
08368中國創意控股0000.0890000N/AN/A0.090.080.08
08370智昇集團控股0000.29000034.12N/A0.280.270.27
08371嚐高美集團0000.77000011.143.900.790.790.79
08372君百延集團0.1060.1150.10.103001.76百萬18.30萬12.414.270.100.100.09
08373靛藍星0.380.40.3650.39+0.015+42.86百萬1.09百萬10.83N/A0.350.340.26
08375弘浩國際控股0.0870.0950.0850.09-0.006-6.2572.00萬6.32萬14.06N/A0.100.100.10
08376方圓房服集團0.560.580.530.54-0.03-5.26364.00萬35.63萬6.30N/A0.550.540.55
08377申酉控股0.070.070.070.07+0.003+4.47810000700N/AN/A0.070.070.08
08379匯安智能0.0680.0750.0680.075+0.006+8.69640.00萬2.76萬N/AN/A0.070.070.07
08383東駿控股0.0730.0730.0730.077-0.003-3.7514.40萬1.05萬5.00N/A0.080.080.09
08385萬里印刷0.2480.2550.2450.25-0.005-1.9614.16百萬1.03百萬8.22N/A0.250.250.25
08391精雅印刷集團0000.3850000N/AN/A0.370.360.35
08392舍圖控股0.0770.0850.0770.085+0.008+10.3949.00萬3.80萬N/AN/A0.080.080.08
08395齊家控股0.0640.0640.0640.064+0.004+6.6672.00萬128091.43N/A0.050.050.06
08400亞洲先鋒娛樂0000.06800003.29N/A0.070.070.06
08401源想集團0.820.820.820.8-0.05-5.8822000164029.74N/A0.850.890.87
08402GT Steel Construct0.470.550.470.55+0.08+17.0213.45百萬1.65百萬7.02N/A0.480.460.46
08403天平道合0.0380.0390.0380.039-0.002-4.8782.76百萬10.49萬N/AN/A0.040.040.04
08405恒智控股0.90.90.90.90048.40萬43.56萬16.42N/A0.920.930.96
08406合寶豐年0000.12300004.066.100.120.120.12
08411K W Nelson Group0.1650.1680.1650.165005.00萬82806.071.520.160.160.15
08412高門集團0.1320.1770.1320.168+0.015+9.80424.00萬3.23萬N/AN/A0.150.160.17
08413亞洲雜貨0.510.510.4950.495001.14百萬56.88萬145.59N/A0.500.510.54
08416HM International0.1280.1280.1170.1270031.00萬3.80萬7.0919.690.120.120.12
08417大地教育控股0.0450.0450.0430.043+0.001+2.38121.00萬9040N/AN/A0.040.040.03
08418傲迪瑪汽車0.981.030.980.98+0.02+2.08315.00萬14.94萬N/AN/A1.000.971.15
08419AV策劃推廣0.4950.50.4750.490043.00萬21.09萬9.06N/A0.480.450.38
08420Nexion Technologies0000.09700004.85N/A0.100.110.10
08421永順控股香港0.4650.480.460.4650084.00萬39.28萬13.403.590.470.460.46
08422WT集團0000.174000027.19N/A0.180.180.17
08423CHI HO DEV0000.425000018.72N/A0.430.420.43
08425興銘控股0001.03000065.19N/A1.081.091.12
08426雅居投資控股0000.14300009.413.500.150.150.16
08427瑞強集團0000.20000N/AN/A0.220.220.23
08428國茂控股0.1990.1990.1780.199+0.004+2.0518.40萬1.63萬N/AN/A0.170.180.20
08429冰雪集團0.640.640.620.62-0.02-3.1251.90百萬1.18百萬106.900.240.650.660.69
08430春能控股0.0580.0620.0560.062-0.001-1.5871.03千萬59.61萬14.76N/A0.060.070.08
08431浩柏國際0.060.060.0590.06001.21百萬7.25萬26.09N/A0.060.070.17
08432太平洋酒吧0.0920.0930.0920.0930030.00萬2.77萬10.9410.750.090.090.10
08436德寶集團控股0000.3400004.22N/A0.330.360.34
08437德斯控股0.2550.260.2350.25+0.002+0.8061.42百萬35.48萬14.12N/A0.180.160.15
08439新百利融資0001.5000021.803.331.651.691.73
08441國際永勝集團0.680.680.650.66-0.02-2.94145.00萬29.91萬N/AN/A0.680.620.58
08442樺欣控股7.097.0977.07+0.03+0.4264.45萬31.47萬12.35N/A7.107.137.18
08445怡康泰工程集團0000.092-0.002-2.128004.62N/A0.090.090.10
08446ITP Holdings0000.159-0.007-4.217005.66N/A0.140.140.17
08447MS Concept0.0390.0410.0390.041+0.003+7.8952.19百萬8.65萬51.2536.590.050.050.05
08448環球印館0.0650.0720.0650.07+0.008+12.9031.28百萬8.69萬N/AN/A0.060.060.07
08450鉅京控股0.0560.0580.0530.057+0.002+3.63663.00萬3.49萬N/AN/A0.060.050.05
08451日光控股0.0740.0820.0690.075+0.003+4.1672.47千萬1.86百萬25.86N/A0.100.090.08
08452富銀融資股份0.660.680.660.68001.20萬80205.348.560.680.690.70
08455禮建德集團0000.124+0.001+0.81300N/AN/A0.140.140.16
08456民信國際控股0000.1310000N/AN/A0.140.140.13
08460基地錦標集團0000.123-0.001-0.80600N/AN/A0.130.130.14
08462橋英控股0000.275-0.005-1.78600N/AN/A0.280.290.32
08465高科橋光導0.840.90.840.9+0.08+9.7561.40萬1.22萬2.94N/A0.850.860.88
08470瑩嵐集團0.3350.340.3350.34+0.005+1.49324.00萬8.06萬8.46N/A0.340.340.33
08471新達控股0.240.240.240.24+0.01+4.348100002400N/AN/A0.270.290.28
08472立高控股0000.470000N/AN/A0.470.460.42
08473彌明生活百貨0.2260.2260.2210.221-0.005-2.21247.00萬10.47萬8.956.790.230.230.23
08475千盛集團控股0.560.590.550.56-0.02-3.44864.50萬36.63萬N/AN/A0.590.600.57
08476大洋環球控股0000.72-0.01-1.37200014008.083.750.720.730.74
08479金泰豐國際控股0.3150.320.3150.32001.60萬50604.03N/A0.290.290.26
08480飛霓控股1.281.351.271.29+0.01+0.7813.60萬4.66萬368.57N/A1.311.341.42
08481盛龍錦秀國際0000.415000013.26N/A0.410.410.37
08482萬勵達0.2110.2120.2030.2120073.00萬15.40萬N/AN/A0.220.210.21
08483名仕快相0000.09+0.001+1.1240039.13N/A0.090.100.10
08485竣球控股0.190.20.1890.2-0.001-0.4984.97百萬95.35萬11.24N/A0.200.190.14
08487ISP Global0.820.840.810.840022.00萬17.96萬1,200.00N/A0.840.860.68
08490駿碼科技0.390.4150.390.415+0.015+3.751.50萬6100691.67N/A0.410.420.45
08491Cool Link1.771.881.771.84-0.01-0.5411.63百萬2.96百萬N/AN/A1.821.751.75
08493龍皇集團0000.0480000N/AN/A0.050.050.05
084951957 & CO.0000.250000N/AN/A0.250.270.29
08500天泓文創0.860.910.860.9-0.01-1.0994.00萬3.57萬N/AN/A0.810.840.44
08501莊皇集團公司0000.5700004.045.440.590.610.70
08502遠航港口0.260.260.260.26-0.005-1.8876.40萬1.66萬8.93N/A0.270.270.26
08506福紡控股0.1380.1380.1310.131-0.006-4.3866.00萬8.67萬5.55N/A0.150.150.13
08507愛世紀集團0.1910.20.1880.1910037.60萬7.29萬N/AN/A0.180.160.14
08509威揚酒業控股0000.3500004.27N/A0.340.340.32
08510Top Standard Corp0.240.240.2350.239-0.001-0.4174.04百萬95.96萬N/AN/A0.240.230.21
08511Zhicheng Technology0000.1280040005126.92N/A0.140.140.14
08512凱富善集團控股0.0450.0450.0440.0460024.00萬1.07萬9.20N/A0.040.040.05
08513迎宏控股0.820.820.780.820097.60萬78.07萬N/AN/A0.860.860.77
08516廣駿集團(一千)4.624.714.64.62-0.07-1.4934.60萬21.35萬1,004.35N/A4.744.604.23
08519佳民集團0.070.070.0680.068-0.01-12.8212.00萬1380N/AN/A0.080.080.07
08521智紡國際控股0.510.60.510.54+0.03+5.88286.00萬47.08萬9.69N/A0.490.480.47
08523常滿控股0.530.540.530.54+0.01+1.8879.50萬5.13萬8.72N/A0.510.470.44
08525百應租賃控股0000.4900004.334.290.500.510.51
08526榮豐集團亞洲0.340.40.340.395+0.055+16.1765.55百萬2.06百萬21.47N/A0.300.290.29
08527聚利寶控股0000.640000N/AN/A0.640.640.73
08532寶發控股0.090.090.090.090010.40萬9360N/AN/A0.090.090.09
08535熒德控股0000.08200004.29N/A0.080.080.08
08536TL Natural Gas0.1560.1620.1560.162+0.002+1.257.53百萬1.19百萬13.97N/A0.160.170.17
08537Dominate Group0.10.10.10.1+0.001+1.0111.00萬1.10萬25.64N/A0.110.120.14
08540勝利證券1.251.251.251.25004.00萬5.00萬30.342.001.251.251.25
08545佰悅集團0.0770.0780.0770.078-0.002-2.58.00萬62084.94N/A0.080.080.09
08547Pacific Legend0.110.1150.1060.115+0.007+6.48141.00萬4.43萬N/AN/A0.110.110.12
08589安悅國際控股-舊0.10.10.10.1-0.01-9.0915.44百萬54.40萬N/AN/A0.110.340.14
08590廣駿集團(五千)0004.460000N/AN/A4.462.260.92
08601Boltek0.2020.2140.2020.214+0.011+5.4194.42百萬89.31萬N/AN/A0.210.210.22
08603亮晴控股0000.43-0.005-1.14900N/AN/A0.440.440.43
08606倢冠控股0.0980.0990.0910.0950085.00萬8.00萬N/AN/A0.090.090.09
08607納尼亞集團0.260.2650.2480.25-0.015-5.6647.00萬11.81萬3.33N/A0.270.270.28
08609永續農業0.1450.1450.1450.145-0.004-2.6853.00萬44907.14N/A0.150.140.14
08611Mindtell Tech0.1790.1830.1790.183005.50萬99553.57N/A0.180.190.18
08612維亮控股1.221.281.191.2-0.02-1.63974.00萬92.85萬N/AN/A1.100.970.84
08613東方支付集團控股0.0710.0710.0710.071+0.001+1.42915.00萬1.07萬N/AN/A0.070.070.07
08617永聯豐控股0.530.580.530.56+0.03+5.661.46百萬79.25萬N/AN/A0.520.510.53
08619WAC Holdings2.612.612.62.54-0.07-2.68240001.04萬N/AN/A2.562.592.64
08621Metropolis Capital0000.1420000177.50N/A0.140.140.17
08622華康生物醫學0.1390.1390.1390.139-0.001-0.7141.60萬2224N/AN/A0.140.150.15
08627旅橙文化0.2250.2270.2210.226001.14百萬25.47萬N/AN/A0.230.230.65
08631申港控股0.280.280.280.2850029.00萬8.12萬N/AN/A0.250.240.23
08635連成科技集團0.1250.1250.110.125+0.002+1.6261.49百萬17.32萬N/AN/A0.120.130.13
08645Nomad Tech0.1240.1250.120.123-0.002-1.61.01百萬12.33萬N/AN/A0.130.140.17
08646中國宏光0.70.720.690.72+0.01+1.4081.03百萬72.08萬N/AN/A0.710.680.36
08668瀛海集團0000.1560000N/AN/A0.160.160.16
09010安碩亞洲除日-Us6.916.966.916.92+0.1+1.46695006.59萬N/AN/A6.876.836.88
09011A工銀中金美-Us0001016.30000N/AN/A1,015.901,015.551,014.05
09072日興環球聯網-Us00012.56+0.06+0.4800N/AN/A12.3712.1511.68
09074安碩MS台灣-Us00015.66+0.04+0.25600N/AN/A15.7415.6515.86
09077PP美國庫-Us000501.250000N/AN/A501.15501.79501.87
09078PP美國庫A-Us000505.750000N/AN/A505.67505.38504.65
09081價值黃金-Us0004.94+0.05+1.02200N/AN/A4.864.844.74
09085領航亞洲高息-Us0002.770000N/AN/A2.762.782.80
09086BMO納指-Us0002.5+0.01+0.40200N/AN/A2.472.432.33
09096南方美元貨幣-Us000102.150000N/AN/A102.13102.09101.99
09101領航發展歐洲-Us0002.510000N/AN/A2.512.502.50
09115安碩恒生指數-Us00012.780000N/AN/A12.7012.6412.83
09126領航日本-Us0003.280000N/AN/A3.353.353.38
09140領航標普五百-Us0003.090000N/AN/A3.083.042.99
09141BMO亞投債-Us0002.080000N/AN/A2.072.072.06
09167工銀南方中國-Us0009.66+0.01+0.10400N/AN/A9.619.509.53
09169領航中國-Us1.251.251.251.25+0.03+2.4592.00萬2.50萬N/AN/A1.211.221.21
09170安碩韓國二百-Us00012.50000N/AN/A12.5812.5212.49
09173PP中新經濟-Us0001.120000N/AN/A1.101.071.04
09181PP亞洲創科-Us00011.14+0.02+0.1800N/AN/A11.2211.0910.91
09186中金金瑞中網-Us8.958.958.958.96-0.04-0.4442001790N/AN/A8.988.838.67
09199南方政銀國債-Us00014.880000N/AN/A14.8714.8614.77
09803PP中國基石-Us0000000N/AN/A0.000.000.00
09804PP越南-Us9.229.229.229.22002001844N/AN/A9.389.549.70
09805領航亞洲-Us0003.090000N/AN/A3.093.083.08
09806GX中國消費-Us6.736.966.736.92+0.05+0.72825.70萬1.77百萬N/AN/A6.876.793.01
09809GX中國潔能-Us7.67.777.67.76+0.2+2.64616.36萬1.26百萬N/AN/A7.447.293.21
09810PP新興東盟-Us0009.720000N/AN/A9.779.8610.07
09820GX中國生科-Us9.549.549.389.45-0.1-1.04710.77萬1.02百萬N/AN/A9.409.108.73
09826GX中國雲算-Us10.9610.9610.6410.7-0.26-2.37217.55萬1.89百萬N/AN/A10.529.799.09
09834安碩納指一百-Us00023.2+0.15+0.65100N/AN/A22.9422.4621.54
09836安碩印度-Us0003.34+0.02+0.60200N/AN/A3.373.353.37
09845GX中國電車-Us9.19.198.858.890039.97萬3.57百萬N/AN/A8.678.283.62
09846安碩滬深三百-Us0003.750000N/AN/A3.673.663.73
09900德益控股1.151.151.131.15+0.05+4.54518.00萬20.57萬11.18N/A1.121.170.86
09909寶龍商業管理11.111.6411.111.5+0.4+3.6046.15百萬7.03千萬N/AN/A10.7810.457.37
09911赤子城科技2.152.242.132.22+0.08+3.7383.54百萬7.78百萬N/AN/A2.182.101.56
09918麗年國際0.1670.1690.160.163-0.004-2.3953.54百萬58.24萬N/AN/A0.180.170.09
09919艾德韋宣集團0.910.940.90.92-0.01-1.0753.39百萬3.11百萬N/AN/A0.971.140.55
09922九毛九9.059.138.969.03+0.04+0.4454.27百萬3.87千萬N/AN/A8.998.904.37
09928時代鄰里6.366.846.366.7+0.35+5.5121.47千萬9.76千萬N/AN/A5.855.484.22
09929澳達控股0.2050.2230.1950.22+0.014+6.7965.41千萬1.15千萬N/AN/A0.090.050.02
09933GHW Intl0.340.360.3350.355+0.005+1.4293.90百萬1.37百萬N/AN/A0.330.310.13
09938華和控股0.780.910.780.86+0.04+4.8786.31百萬5.39百萬N/AN/A0.780.760.33
09966康寧傑瑞製藥-B18.0818.5817.5617.94-0.12-0.66482.74萬1.50千萬N/AN/A16.0714.9912.97
09968匯景控股1.951.961.941.96+0.01+0.5132.16百萬4.22百萬N/AN/A1.951.940.89
09988阿里巴巴-SWs214.6216.8214214001.02千萬21.90億N/AN/A215.02212.79210.47
09998光榮控股0.630.650.590.62-0.02-3.1253.69百萬2.27百萬N/AN/A0.640.670.38
80737灣區發展-Rs2.992.992.912.99-0.02-0.664100002.95萬N/AN/A3.053.113.27
82805領航亞洲-Rs00021.70000N/AN/A21.6021.5521.55
82811海通滬深三百-Rs00014.460000N/AN/A14.1113.9714.28
82813華夏政銀國債-Rs105.3105.3105.3105.300430045.28萬N/AN/A105.19104.90104.30
82822南方A50-Rs1313.1212.9813.04+0.06+0.4623.30百萬4.31千萬N/AN/A12.9012.8013.32
82823安碩A50-Rs00013.12+0.04+0.30600N/AN/A12.9912.8913.38
82828恒生中國企業-Rs00099.3+0.7+0.7100N/AN/A98.4097.4498.87
82832博時FA50-Rs0006.80000N/AN/A6.706.706.86
82833恒指ETF-Rs00025.250000N/AN/A25.2324.9925.26
82834安碩納指一百-Rs000162.6+1.4+0.86800N/AN/A160.30156.70150.20
82836安碩印度-Rs23.423.423.423.4+0.15+0.64530007.02萬N/AN/A23.5023.3723.47
82843東匯A50-Rs13.8813.8813.8813.78+0.06+0.4371.20萬16.66萬N/AN/A13.6013.4913.95
82846安碩滬深三百-Rs00026.150000N/AN/A25.7525.5226.01
83010安碩亞洲除日-Rs00048.2+0.25+0.52100N/AN/A47.9647.6047.94
83012東匯香港35-Rs00018.46-0.04-0.21600N/AN/A18.3318.2518.43
83053南方港元貨幣-Rs000924.3-1-0.10800N/AN/A922.75920.63917.70
83074安碩MS台灣-Rs000109.3+0.8+0.73700N/AN/A109.38108.75110.51
83079中金中國國債-Rs000107.60000N/AN/A107.57107.30106.67
83081價值黃金-Rs34.634.734.634.7+0.4+1.1664.13萬1.43百萬N/AN/A33.9233.7633.04
83085領航亞洲高息-Rs19.1819.1819.1819.220010001.92萬N/AN/A19.1519.1419.48
83093中金優選一百-Rs0009.680000N/AN/A9.499.449.79
83095價值中國A股-Rs0006.39+0.02+0.31400N/AN/A6.296.306.57
83100易方達中一百-Rs41414141+0.05+0.1221004100N/AN/A40.3240.0541.22
83101領航發展歐洲-Rs17.5617.5617.5617.58004007024N/AN/A17.5917.5017.46
83115安碩恒生指數-Rs00089.10000N/AN/A88.8287.9789.53
83118嘉實明晟A股-Rs13.8413.8613.8413.84+0.12+0.87530244.19萬N/AN/A13.5513.3313.48
83122南方人民幣-Rs000150.85+0.05+0.03300N/AN/A150.77150.76150.68
83126領航日本-Rs00022.950000N/AN/A23.4023.3623.60
83127GX滬深三百-Rs14.0214.021414-0.04-0.2852.10萬29.43萬N/AN/A13.7313.5613.87
83128恒生A股龍頭-Rs494948.948.9-0.25-0.5091.60萬78.25萬N/AN/A48.3547.8849.29
83140領航標普五百-Rs00021.65+0.05+0.23100N/AN/A21.4521.1820.80
83147南方中創業板-Rs7.647.647.647.64-0.01-0.13110007640N/AN/A7.336.996.67
83149南方MSCI-Rs11.4611.4611.4611.46-0.02-0.17410001.15萬N/AN/A11.2011.0611.27
83167工銀南方中國-Rs67.9567.9567.9567.95+0.45+0.6672501.70萬N/AN/A67.2066.2066.37
83168恒生人幣金ETFs28282828+0.25+0.9011.27萬35.56萬N/AN/A27.6527.6427.04
83169領航中國-Rs8.628.658.628.62+0.04+0.46685007.34萬N/AN/A8.508.398.41
83170安碩韓國二百-Rs00087.350000N/AN/A87.9387.2887.15
83180華夏中華八十-Rs 00013.020000N/AN/A13.0213.0213.02
83186中金金瑞中網-Rs62.962.962.962.9+0.05+0.082001.26萬N/AN/A62.7161.4760.41
83188華夏滬深三百-Rs41.341.5541.241.2008.38萬3.47百萬N/AN/A40.3839.8640.79
83197華夏A國際通-Rs0009.61+0.01+0.10400N/AN/A9.459.289.39
83199南方政銀國債-Rs000104.05+0.1+0.09600N/AN/A104.10103.65103.33
87001匯賢產業信託s3.23.23.173.18-0.01-0.3136.94百萬2.21千萬31.428.343.183.203.25
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.950-0.100 (-0.1%)00002中電控股82.350+0.150 (+0.2%)00003香港中華煤氣15.140-0.040 (-0.3%)00005匯豐控股56.800-0.200 (-0.4%)00006電能實業56.550+0.250 (+0.4%)00011恒生銀行164.400+0.700 (+0.4%)00012恒基地產36.450-0.550 (-1.5%)00016新鴻基地產113.700-1.300 (-1.1%)00017新世界發展10.180-0.120 (-1.2%)00019太古股份公司A73.700-1.350 (-1.8%)00027銀河娛樂57.350-0.300 (-0.5%)00066港鐵公司44.650-0.550 (-1.2%)00083信和置業10.920-0.100 (-0.9%)00101恒隆地產18.060-0.120 (-0.7%)00151中國旺旺6.360+0.010 (+0.2%)00175吉利汽車15.100+0.040 (+0.3%)00267中信股份9.510+0.070 (+0.7%)00288萬洲國際8.650+0.060 (+0.7%)00386中國石油化工股份4.2300.000 (0.0%)00388香港交易所271.400+1.000 (+0.4%)00669創科實業70.000+0.850 (+1.2%)00688中國海外發展27.750-0.400 (-1.4%)00700騰訊控股410.000-1.400 (-0.3%)00762中國聯通6.760-0.030 (-0.4%)00823領展房產基金77.900-0.150 (-0.2%)00857中國石油股份3.4200.000 (0.0%)00883中國海洋石油12.220+0.140 (+1.2%)00939建設銀行6.5500.000 (0.0%)00941中國移動66.750-0.300 (-0.4%)01038長江基建集團54.750-0.100 (-0.2%)01044恒安國際60.700-1.000 (-1.6%)01088中國神華14.240+0.100 (+0.7%)01093石藥集團19.220+0.140 (+0.7%)01109華潤置地35.600-0.450 (-1.2%)01113長實集團50.750-0.700 (-1.4%)01177中國生物製藥11.460-0.100 (-0.9%)01299友邦保險79.650-0.150 (-0.2%)01398工商銀行5.550-0.010 (-0.2%)01928金沙中國有限公司39.850-0.300 (-0.7%)01997九龍倉置業41.150-0.350 (-0.8%)02007碧桂園10.720-0.160 (-1.5%)02018瑞聲科技57.150+0.350 (+0.6%)02313申洲國際105.000-2.400 (-2.2%)02318中國平安91.600+0.500 (+0.5%)02319蒙牛乳業29.650-0.050 (-0.2%)02382舜宇光學科技131.000+1.400 (+1.1%)02388中銀香港27.650+0.050 (+0.2%)02628中國人壽19.560+0.080 (+0.4%)03328交通銀行5.200-0.010 (-0.2%)03988中國銀行3.2200.000 (0.0%)