• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01999敏華控股s4.434.54.364.5+0.07+1.588.70百萬3.87千萬8.466.004.414.344.26
02000晨訊科技0.30.30.290.29+0.005+1.75412.90萬3.86萬N/AN/A0.300.300.31
02001新高教集團1.141.181.121.14006.05百萬6.94百萬2.1322.111.090.990.95
02002陽光紙業1.921.931.921.93+0.02+1.0474.00萬7.71萬6.912.591.911.831.81
02003維信金科3.793.83.793.79-0.01-0.2631.28萬4.85萬3.645.283.743.743.93
02005石四藥集團s3.163.173.093.16+0.05+1.6081.61千萬5.04千萬8.825.542.932.852.89
02007碧桂園s0.4450.450.4350.445009.45千萬4.21千萬N/AN/A0.410.400.40
02008鳳凰衛視1.281.31.281.3+0.02+1.5629.50萬12.27萬N/AN/A1.221.191.12
02009金隅集團s0.80.810.80.81+0.01+1.251.08千萬8.68百萬N/A6.720.820.780.73
02011進騰集團1.41.41.41.40021.00萬29.60萬24.87N/A1.371.371.35
02012陽光油砂0.50.510.4950.510049.70萬24.88萬N/AN/A0.480.560.54
02013微盟集團s22.0722.05+0.06+3.0151.25億2.55億N/AN/A1.961.871.81
02015理想汽車-Ws125.4125.9121.1124.5+0.4+0.3221.64千萬20.19億29.05N/A112.06109.71110.89
02016浙商銀行s2.922.942.912.94+0.02+0.6851.17千萬3.43千萬5.345.802.992.992.92
02017滄海控股0.2550.30.2550.295+0.015+5.35712.20萬3.52萬6.28N/A0.290.280.28
02018瑞聲科技s41.7542.340.540.8-0.85-2.0416.14百萬2.52億25.030.5940.5540.4139.35
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s9394.292.693.65+1.2+1.2987.83百萬7.31億15.862.5290.7691.9293.35
02022遊萊互動0.0480.0520.0480.05+0.002+4.1671.64百萬8.26萬N/AN/A0.050.050.05
02023中國綠島科技0.80.830.80.82003.20萬2.62萬7.39N/A0.820.830.85
02025瑞豐動力4.374.44.154.15-0.22-5.0345.43百萬2.36千萬161.480.484.354.183.57
02028映美控股0000.0550000N/AN/A0.060.050.05
02030卡賓服飾1.531.531.511.53+0.02+1.325100001.52萬35.091.171.531.541.48
02031澳至尊0.3850.3850.380.38-0.01-2.56421.00萬8.06萬10.385.260.380.380.35
02033時計寶0.340.340.340.34001.20萬408020.865.000.340.340.34
02038富智康集團s13.2813.7613.1213.6+0.44+3.3432.63百萬3.54千萬N/AN/A11.7010.989.90
02039中集集團s6.897.096.77.07+0.18+2.6121.06千萬7.28千萬12.462.706.626.425.91
02048易居企業控股0.1180.1260.1180.12+0.001+0.8475.48萬9.07萬N/AN/A0.120.130.14
02050三花智控27.2528.227.128.1+0.25+0.8986.41百萬1.77億31.53N/A24.5023.249.29
0205151信用卡0.3950.3950.390.395+0.015+3.9478.00萬3.13萬N/AN/A0.390.400.36
02057中通快遞-Ws142.8152.2142.8152.1+9.3+6.5134.41百萬6.59億13.063.57144.14141.64140.09
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.331.461.31.32+0.02+1.53818.70萬26.00萬17.58N/A1.381.321.16
02068中鋁國際工程2.522.652.442.44-0.08-3.1759.24千萬2.37億120.79N/A2.482.282.06
02076BOSS直聘-Ws7373.671.773.6+0.6+0.82249.73萬3.63千萬38.51N/A72.4770.9868.57
02078榮陽實業0.1350.1350.120.126-0.003-2.32610.80萬1.31萬5.38N/A0.130.130.13
02080奧克斯國際控股0.270.270.2650.2650035.00萬9.29萬5.44N/A0.280.280.26
02086高維科技0.550.590.550.58+0.03+5.45550.00萬27.78萬49.57N/A0.540.540.54
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s1212.111.6211.88-0.06-0.5031.16千萬1.36億38.291.4710.8811.0110.94
02097蜜雪集團502.5502.5493495.8-6.7-1.33323.95萬1.19億37.83N/A518.78519.39524.82
02098卓爾智聯0.1960.20.1960.2+0.003+1.52355.00萬11.00萬18.02N/A0.190.190.21
02099中國黃金國際s68.169.2567.168.95+0.5+0.7379.02萬5.40千萬56.130.9068.7469.9365.41
02100百奧家庭互動0.730.750.680.72-0.02-2.7031.20千萬8.60百萬N/A1.670.720.620.51
02101福祿控股1.51.511.471.50025.65萬38.39萬28.46N/A1.491.511.51
02102德利機械0000.215000030.286.980.210.210.21
02105來凱醫藥-Bs1819.11819+1+5.5564.57百萬8.57千萬N/AN/A16.8417.4417.85
02107第一服務控股0.320.320.3150.3150012.00萬3.82萬N/A10.790.300.310.31
02108K2 F&B0000.215008.80萬1.89萬10.70N/A0.210.210.22
02110天成控股0000.099002000174N/AN/A0.100.100.10
02111超盈國際控股2.652.682.622.62-0.04-1.50479.20萬2.09百萬4.4811.162.682.542.51
02112恩典生命科技0.050.0650.050.061+0.01+19.6088.34百萬48.52萬N/AN/A0.050.060.08
02113世紀集團國際0000.0490000N/AN/A0.050.050.05
02116江蘇創新0.460.490.450.49+0.01+2.08323.60萬11.27萬15.812.040.490.480.47
02119捷榮國際控股0.60.630.60.63+0.02+3.27968.00萬42.06萬7.687.810.600.590.57
02120康寧醫院9.29.289.179.28+0.08+0.875.86萬54.00萬9.885.329.179.279.21
02121創新奇智6.276.26.8+0.64+10.391.44千萬9.67千萬N/AN/A6.046.055.55
02122凱知樂國際0.0630.0630.0580.063+0.006+10.52614.00萬8270N/AN/A0.060.060.06
02125稻草熊娛樂0.580.610.580.61+0.03+5.1725.60萬3.31萬N/AN/A0.570.570.57
02126藥明巨諾-B3.673.783.513.58-0.09-2.4524.05百萬1.47千萬N/AN/A3.002.932.31
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.34.44.34.36+0.06+1.3953.93百萬1.71千萬7.504.594.344.254.11
02129Legion Consortium0.1370.1370.1370.137005.00萬68505.96N/A0.130.130.13
02130嘉泓物流3.373.393.343.39-0.03-0.8771.70萬5.73萬30.990.893.413.423.42
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0.0950.0950.0880.095+0.001+1.0641.82百萬17.20萬11.18N/A0.100.100.10
02135瑞麗醫美0.1140.1140.1120.114-0.007-5.78544.00萬4.97萬N/AN/A0.120.120.12
02136利福中國0.690.710.690.71+0.03+4.41283.30萬58.11萬N/AN/A0.700.670.66
02137騰盛博藥-B2.092.112.022.04-0.06-2.8577.23百萬1.49千萬N/AN/A1.861.781.82
02138醫思健康0.620.620.590.610041.00萬24.69萬N/A1.640.570.580.60
02139甘肅銀行0.2950.3050.290.305+0.01+3.391.25百萬37.24萬7.42N/A0.290.280.26
02142和鉑醫藥-Bs8.479.128.198.99+0.69+8.3131.66千萬1.46億319.93N/A8.058.268.56
02145上美股份s76.176.4572.2573.45-3.35-4.3623.01百萬2.22億35.192.2380.2379.0072.23
02146榮萬家1.281.31.261.28+0.02+1.5872.79百萬3.56百萬3.98N/A1.311.361.42
02147正味集團0.0360.0380.0360.037+0.001+2.7781.15千萬41.92萬0.39N/A0.040.040.04
02149貝克微61.756259.9560.2-0.6-0.98712.33萬7.49百萬20.39N/A58.0259.9457.61
02150奈雪的茶1.571.621.571.6+0.03+1.9116.08百萬9.72百萬N/AN/A1.621.461.30
02152蘇新服務000600008.736.506.005.725.14
02153達豐設備1.061.091.011.09+0.02+1.8691.40萬1.48萬N/AN/A1.091.081.08
02155森松國際s7.187.337.027.28+0.1+1.3931.09千萬7.83千萬11.062.066.976.546.39
02156建發物業s2.792.822.792.81+0.01+0.3572.01百萬5.63百萬11.055.342.782.722.64
02157樂普生物-Bs6.38.126.217.94+1.57+24.6472.07億14.87億N/AN/A5.485.585.14
02158醫渡科技s6.36.86.266.57+0.31+4.9523.86千萬2.54億N/AN/A5.905.895.98
02159麥迪衛康1.251.391.11.21-0.04-3.21.70百萬2.17百萬N/AN/A0.820.850.62
02160心通醫療-B1.191.211.141.19001.85千萬2.18千萬N/AN/A1.010.950.91
02161健倍苗苗3.023.122.93.1+0.08+2.6493.21百萬9.72百萬12.875.483.173.162.76
02162康諾亞-Bs5758.955657.5+0.25+0.4375.40百萬3.11億N/AN/A49.0147.9145.35
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團1.651.651.571.65-0.02-1.19811.80萬19.07萬5.43N/A1.561.451.35
02166芯智控股1.821.851.81.85+0.06+3.35248.60萬88.84萬8.646.491.721.711.71
02167天潤雲3.083.133.1+0.02+0.6494.76萬14.66萬14.913.232.802.752.64
02168佳兆業美好1.61.631.61.62+0.11+7.2851.03萬1.67萬16.10N/A1.571.541.54
02169滄港鐵路s1.341.371.341.36+0.02+1.4932.90百萬3.94百萬87.180.481.411.561.57
02170貝康醫療-B2.92.92.752.89-0.01-0.3457.25萬20.78萬N/AN/A2.772.812.87
02171科濟藥業-Bs24.224.923.524.85+0.7+2.8991.93百萬4.70千萬N/AN/A22.1922.4721.39
02172微創腦科學s13.6813.6813.0813.44+0.06+0.4481.22千萬1.62億28.791.4112.6412.7812.03
02175中國通才教育2.482.52.422.43-0.06-2.417.80萬19.09萬9.53N/A2.502.532.61
02176賽迪顧問1.431.441.411.42-0.01-0.69926.00萬36.97萬12.038.411.421.401.43
02177優趣匯控股2.732.732.72.7-0.06-2.1743.98萬10.78萬11.1227.782.673.032.91
02178百勤油服0.080.080.0690.072-0.003-41.82千萬1.29百萬N/AN/A0.070.080.06
02179瑞科生物-Bs8.88.87.947.94+0.09+1.1461.90萬16.08萬N/AN/A7.857.978.37
02180萬寶盛華5.115.155.115.11+0.01+0.1961.58萬8.08萬7.476.074.864.644.43
02181邁博藥業-B0.520.520.50.5004.80萬2.44萬N/AN/A0.500.490.48
02182天長集團0000.4005.60萬2.24萬N/AN/A0.390.370.35
02185百心安-B4.324.4144.2-0.16-3.672.23百萬9.42百萬N/AN/A3.683.643.23
02186綠葉製藥集團s3.93.93.693.8-0.1-2.5641.05億3.95億28.49N/A3.553.543.00
02187智欣集團控股0.4850.490.4850.49+0.005+1.03115.80萬7.66萬N/AN/A0.490.490.49
02188泰坦能源技術0.2850.290.2850.285-0.005-1.72446.00萬13.24萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0.4450.4450.4450.4450014.40萬6.41萬20.324.490.450.450.46
02190歸創通橋醫療科技s21.22221.221.65-0.05-0.2345.71萬9.91百萬65.650.5020.3420.2119.66
02191順豐房託s3.053.073.033.07+0.04+1.322.11百萬6.43百萬N/A8.933.053.052.94
02192醫脈通s14.8215.1614.7415.02+0.02+0.1331.88百萬2.81千萬32.671.8614.3614.6013.96
02193萬景控股0000.2120000N/AN/A0.210.220.22
02195盈匯企業控股0.0450.0450.0410.044-0.001-2.2224.28百萬18.31萬N/AN/A0.050.050.04
02196上海復星醫藥s18.4818.5817.9818.22-0.26-1.4079.31百萬1.69億16.521.9217.3716.9015.99
02197三葉草生物-B0.490.510.440.475-0.005-1.0421.38千萬6.48百萬N/AN/A0.350.320.27
02198中國三江化工s1.821.821.761.76-0.05-2.76250.50萬91.18萬3.60N/A1.761.751.76
02199維珍妮0001.89-0.01-0.5260012.583.601.961.931.75
02202萬科企業股份s5.175.245.155.17+0.03+0.5842.13千萬1.10億N/AN/A5.225.085.10
02203腦洞科技0.1940.2050.1930.196-0.001-0.5081.69百萬33.65萬N/AN/A0.190.190.18
02205康橋悅生活0.70.70.70.7+0.01+1.4494.20萬2.90萬9.51N/A0.690.680.67
02208金風科技s7.17.577.057.52+0.43+6.0652.18千萬1.61億16.812.047.147.236.68
02209YesAsia Holdings5.865.665.66-0.19-3.2481.16百萬6.73百萬15.381.335.995.735.12
02210京城佳業3.453.453.453.45+0.01+0.2911.60萬5.52萬5.974.573.413.323.23
02211大健康國際1.421.531.41.5+0.06+4.16749.78萬73.93萬214.29N/A1.201.161.08
02212高鵬礦業0000.0970000N/AN/A0.120.110.10
02215德信服務集團0.840.840.840.8+0.08+11.111100084017.98N/A0.760.770.80
02216Broncus-B2.312.522.312.46+0.15+6.4941.01千萬2.46千萬N/AN/A2.082.092.16
02217譚仔國際1.581.581.571.58003.29百萬5.18百萬26.550.851.571.531.49
02218安德利果汁1818.117.8818.06+0.1+0.55794.95萬1.71千萬22.641.4718.3317.8917.54
02219朝聚眼科2.982.982.912.96-0.02-0.67196.25萬2.84百萬9.838.452.942.882.81
02221創業集團控股0.0710.0710.0630.067+0.004+6.3491.64百萬10.96萬N/AN/A0.060.070.06
02222雷士國際0.780.790.780.79+0.07+9.7223.00萬2.36萬N/AN/A0.740.760.80
02223卡撒天嬌0000.250000N/AN/A0.260.260.28
02225今海醫療科技s1.841.981.771.81-0.03-1.633.15百萬5.89百萬N/AN/A1.641.531.41
02226老恒和釀造0.650.670.650.67005.70萬3.81萬N/AN/A0.660.670.67
02227守益控股0.1140.1170.1030.114002.11百萬23.69萬22.35N/A0.100.100.09
02228晶泰控股s6.156.376.056.09+0.01+0.1641.05億6.46億N/AN/A5.725.685.26
02230羚邦集團0.2750.2850.2750.285+0.01+3.6362.43百萬68.92萬10.444.810.280.290.28
02231景業名邦集團0.3450.3450.3450.345003.00萬1.04萬N/AN/A0.380.320.25
02232晶苑國際集團s5.385.45.335.38-0.01-0.1861.97百萬1.06千萬9.867.125.364.984.82
02233西部水泥s1.781.781.731.76003.81千萬6.72千萬14.402.101.701.591.49
02235微泰醫療-B6.616.656.326.41-0.2-3.02632.98萬2.12百萬N/AN/A6.336.186.19
02236惠生工程技術服務0.3950.40.380.395002.11百萬82.06萬10.68N/A0.400.390.34
02237中國石墨0.370.3850.360.36+0.015+4.3482.67百萬98.16萬N/AN/A0.350.350.33
02238廣汽集團s3.073.113.033.06-0.01-0.3262.55千萬7.81千萬36.301.783.012.952.86
02239國微控股0000.990000N/A1.011.000.980.99
02245力勤資源s13.314.9413.1214.18+0.88+6.6172.41百萬3.39千萬11.702.6811.8911.0710.04
02246快狗打車3.924.033.924.02+0.04+1.0056.07萬23.93萬N/AN/A3.863.833.84
02250小黃鴨德盈1.361.391.281.29-0.06-4.4443.06百萬4.03百萬N/AN/A1.251.070.98
02251鷹瞳科技-B13.1213.41313.1+0.2+1.554.22萬55.94萬N/AN/A12.8612.7212.40
02252微創機器人-Bs18.618.881818.7+0.34+1.8527.32百萬1.35億N/AN/A17.0616.6316.43
02255海昌海洋公園s0.780.80.780.8+0.02+2.5643.00千萬2.37千萬N/AN/A0.790.780.76
02256和譽-B10.5211.110.4211+0.52+4.9626.22百萬6.77千萬231.58N/A9.9410.169.56
02257聖諾醫藥-B6.16.725.966.41+0.36+5.9565.98萬4.18百萬N/AN/A5.895.344.28
02258華滋國際海洋0.1790.1790.1790.18-0.018-9.0912.80萬5012N/AN/A0.190.190.19
02260環龍控股1.231.291.21.21+0.01+0.83323.80萬29.93萬11.532.481.341.331.36
02262梁志天設計集團1.391.391.391.39006.30萬8.76萬868.75N/A1.381.371.25
02263富石金融控股0.290.330.280.32+0.03+10.3451.76百萬55.91萬110.35N/A0.240.210.19
02265鴻承環保科技1.041.061.021.06+0.01+0.95252.50萬54.43萬16.61N/A1.111.091.00
02266黎氏企業0.30.3350.2950.3001.02百萬30.69萬5.138.330.300.300.30
02268藥明合聯s515149.149.5-0.75-1.4933.64百萬1.80億52.15N/A46.5444.0941.52
02269藥明生物s28.5528.928.128.55+0.25+0.8833.80千萬10.82億32.65N/A26.7126.0125.26
02270德商產投服務1.51.591.51.59-0.01-0.6254000618022.98N/A1.601.581.49
02271眾安智慧生活1.21.621.21.62+0.42+352.07百萬2.69百萬20.721.241.181.120.95
02273固生堂s35.736.235.2535.45-0.25-0.786.33萬3.06千萬26.401.5235.4234.7634.94
02276康耐特光學s46.846.842.4543.75-3.05-6.5173.58百萬1.56億40.040.7042.3939.3134.17
02279雍禾醫療2.562.952.482.91+0.45+18.2933.57百萬9.87百萬N/AN/A2.191.821.42
02280慧聰集團0.1460.1590.1440.1470071.65萬10.50萬N/AN/A0.150.160.16
02281興瀘水務0.640.640.630.630047.20萬30.19萬2.876.980.640.660.63
02282美高梅中國s15.8215.915.2815.42-0.44-2.7741.76千萬2.73億12.733.9215.4614.1012.28
02283東江集團控股2.22.342.22.31+0.13+5.9633.08百萬7.05百萬7.309.872.242.242.12
02285泉峰控股s18.6418.8418.1418.22-0.4-2.1481.00百萬1.84千萬10.659.9717.0316.0614.63
02286辰興發展控股0.2280.2280.2280.228004.90萬1.12萬N/AN/A0.210.190.19
02288宏基資本0.1570.160.150.15-0.007-4.45963.80萬9.97萬N/AN/A0.160.150.16
02289創美藥業7.057.057.057.050020001.41萬13.446.947.057.047.20
02291心泰醫療s23.823.8522.9523.15-0.25-1.06837.70萬8.76百萬30.742.9122.1021.3521.41
02292晉安實業0.730.730.730.73+0.01+1.38980005840N/AN/A0.730.730.73
02293百本醫護0.550.570.540.57+0.02+3.6367.60萬4.26萬7.3713.160.530.520.52
02295豐城控股0006.8-0.06-0.87500310.50N/A6.866.835.72
02297潤邁德-B0.2130.220.2120.22+0.01+4.7621.09百萬23.63萬N/AN/A0.210.210.20
02298都市麗人0.2470.2650.2450.26+0.016+6.5571.03千萬2.63百萬4.226.150.240.240.23
02299百宏實業s4.524.524.524.52+0.03+0.6682000904012.03N/A4.514.494.46
02302中核國際4.144.143.863.93-0.1-2.4811.64百萬6.43百萬9.86N/A3.613.573.26
02306樂華娛樂2.82.832.752.8001.31百萬3.64百萬47.46N/A2.853.012.55
02307錦興國際控股0000.1800005.563.890.180.160.16
02309大象未來集團2.22.232.162.2+0.02+0.9173.40百萬7.46百萬N/AN/A2.192.252.51
02310時代環球集團0.0280.0280.0280.0280030.60萬8568N/AN/A0.030.030.03
02312中國金融租賃1.481.551.451.46-0.04-2.6674.97百萬7.39百萬N/AN/A1.501.280.60
02313申洲國際s56.657.25656.65+1+1.7974.22百萬2.39億12.834.4757.0255.7655.93
02314理文造紙s2.372.412.352.36-0.01-0.4223.19百萬7.56百萬7.724.532.362.322.23
02315百奧賽圖-B21.622.0521.3521.5-0.25-1.14911.20萬2.42百萬239.96N/A21.1421.7018.64
02317味丹國際0.610.630.610.630016.80萬10.36萬7.7010.430.620.610.62
02318中國平安s52.45351.8552.85+1.35+2.6214.23千萬22.25億6.945.2751.6350.7148.35
02319蒙牛乳業s17.0617.1416.8416.96+0.16+0.9521.74千萬2.96億599.293.2816.2916.2917.23
02320合豐集團0000.090000N/AN/A0.090.090.09
02321雙財莊0.40.40.3950.395-0.005-1.255.50萬2.19萬8.113.420.400.400.40
02322新質數字科技s0000.410000N/AN/A0.400.410.43
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1680.1720.1610.161+0.002+1.25886.80萬14.14萬N/AN/A0.160.160.15
02325雲康集團3.63.83.63.68+0.08+2.22210.25萬37.27萬N/AN/A3.763.793.69
02326新源萬恒控股0.010.010.010.01008.90百萬8.90萬N/AN/A0.010.010.01
02327美瑞健康國際0.280.290.280.290046.80萬13.24萬36.711.380.300.290.30
02328中國財險s15.4815.5415.2415.46+0.16+1.0462.79千萬4.30億10.053.8215.3015.3915.19
02329國瑞健康0.1850.1870.1720.182+0.001+0.5525.56百萬1.02百萬N/AN/A0.180.140.08
02330中國上城0000.0930000N/AN/A0.100.100.11
02331李寧s16.2216.7416.1616.24+0.1+0.623.74千萬6.12億13.053.9316.2816.4115.77
02333長城汽車s13.3213.412.913.22002.54千萬3.32億8.343.6213.0012.6412.42
02336碩奧國際0000.0840000N/AN/A0.080.080.08
02337眾誠能源1.831.861.811.83-0.01-0.54368.70萬1.26百萬9.516.561.781.781.90
02338濰柴動力s16.7417.0616.6216.96+0.22+1.3141.03千萬1.74億12.194.6316.1016.2215.84
02339京西國際0.330.330.330.33-0.005-1.4936.60萬2.17萬N/AN/A0.340.340.32
02340昇柏控股0.160.1680.160.166+0.003+1.8412.00萬1.93萬N/AN/A0.160.170.16
02342京信通信1.891.911.871.9+0.02+1.0644.71百萬8.92百萬N/AN/A1.831.801.67
02343太平洋航運s2.052.092.042.07+0.02+0.9762.29千萬4.73千萬10.484.442.052.071.99
02347友和集團0.680.70.650.69+0.01+1.47134.00萬22.94萬16.714.350.680.680.68
02348東瑞製葯1.311.471.311.35+0.04+3.0531.75百萬2.35百萬3.387.041.271.251.20
02349中國城市基礎設施0.0680.0750.0640.065-0.01-13.3335.95百萬40.26萬N/AN/A0.070.060.06
02350數科集團0.40.420.40.41+0.005+1.23535.00萬14.39萬N/AN/A0.420.410.39
02352東原仁知服務0007.80000N/A0.927.557.237.10
02355寶業集團4.574.594.414.48-0.04-0.8857.60萬34.30萬5.352.904.424.334.35
02356大新銀行集團s9.79.799.629.64-0.06-0.6191.09百萬1.06千萬6.586.859.749.388.92
02357中國航空科技工業s4.544.594.474.55+0.02+0.4424.36千萬1.98億15.611.934.414.324.12
02358久融控股0.010.0170.010.012+0.002+201.32億1.66百萬N/AN/A0.010.010.01
02359藥明康德s90.893.4590.7592.8+1.9+2.097.82百萬7.21億26.921.5585.5481.4974.13
02360優品3601.952.111.952.11+0.14+7.1072.47百萬5.10百萬8.539.951.941.891.79
02361中康控股3.443.443.443.44+0.02+0.5851000344011.996.273.383.223.18
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.340012538N/AN/A0.330.340.36
02367巨子生物s60.660.858.6560.5+0.5+0.8331.12千萬6.66億27.092.1658.2055.8563.40
02368鷹美3.553.563.553.56-0.02-0.55980002.84萬9.237.303.603.643.63
02369酷派集團1.021.1911.16+0.17+17.1727.34百萬8.14百萬N/AN/A0.890.800.76
02370力高健康生活0.260.2650.260.26001.35萬3550N/AN/A0.260.260.26
02371創聯控股0.040.0410.040.041+0.001+2.52.48百萬9.96萬N/AN/A0.040.040.03
02372偉立控股0.1950.1950.1930.193-0.002-1.02612.80萬2.48萬N/AN/A0.210.210.21
02373美麗田園醫療健康29.4530.3528.729.95+0.4+1.35495.90萬2.84千萬28.301.7429.1328.7223.56
02376魯商服務3.093.23.093.2+0.1+3.2264.50萬13.97萬8.903.592.882.482.09
02377博奇環保0.890.90.890.89-0.01-1.1114.00萬3.56萬3.555.170.880.860.81
02378保誠s96.9597.3596.5597.3+1.05+1.09110.90萬1.06千萬14.891.8597.4497.3293.44
02380中國電力s3.073.093.073.08+0.01+0.3261.69千萬5.21千萬10.657.473.083.063.12
02381蜆殼電業0.1020.1020.10.1-0.001-0.9994.00萬9.47萬7.5810.000.100.100.10
02382舜宇光學科技s76.9577.4574.5576.25-0.25-0.3277.96百萬6.03億28.890.7073.9770.9866.79
02383TOM集團s0000.4550000N/AN/A0.460.460.46
02385讀書郎6.696.776.636.77+0.08+1.19621.52萬1.44百萬N/AN/A6.736.846.97
02386中石化煉化工程s5.955.995.935.97+0.02+0.3363.18百萬1.89千萬10.016.496.006.035.84
02388中銀香港s37.0537.336.6537.1+0.5+1.3661.48千萬5.48億10.265.3636.4835.9334.62
02389北京健康0.0910.0930.090.093+0.003+3.33349.20萬4.49萬N/AN/A0.090.090.08
02390知乎-Ws12.6812.8812.512.76+0.44+3.5713.94萬49.74萬N/AN/A12.3511.3310.76
02391塗鴉智能-Ws20.320.619.8220.3-0.1-0.493.84萬77.89萬300.304.5819.7719.4020.12
02392玄武雲1.191.221.121.16+0.01+0.876.45萬7.47萬87.22N/A1.111.091.03
02393巨星醫療控股0.1550.1660.1380.14-0.013-8.4972.26千萬3.41百萬0.33N/A0.120.120.11
02399中國安儲能源0.3950.40.3750.4+0.01+2.5648.00百萬3.08百萬N/AN/A0.370.310.28
02400心動公司s51.652.350.4551.3+0.35+0.6872.31百萬1.18億28.190.7850.5648.8943.61
02402億華通25.8525.8524.724.85-0.25-0.99627.23萬6.85百萬N/AN/A24.7223.8523.25
02405力盟科技2.82.852.732.85+0.05+1.78680.00萬2.23百萬537.74N/A2.862.822.98
02407高視醫療7.757.87.657.67+0.14+1.85929.42萬2.27百萬11.543.916.886.766.40
02409洲際船務4.364.364.364.35-0.01-0.22940001.74萬3.98N/A4.384.384.36
02410同源康醫藥-Bs20.220.218.3419.06-0.64-3.2492.94百萬5.63千萬N/AN/A19.6020.0421.68
02411百果園集團2.012.092.012.02+0.01+0.4982.14百萬4.39百萬N/A0.352.071.981.72
02415梅斯健康1.321.381.321.34+0.01+0.75243.40萬58.38萬27.29N/A1.321.321.26
02416易點雲2.312.312.212.21+0.01+0.45525.40萬57.15萬18.39N/A2.232.171.94
02418德銀天下2.042.12.042.05+0.08+4.0614.63百萬8.34百萬27.441.871.961.931.86
02419德康農牧90.192.890.0592.25+1.2+1.31866.02萬6.05千萬8.221.0592.9286.6175.07
02420子不語3.353.353.353.3500500167510.293.583.263.233.56
02421嘉創地產0.630.660.620.66+0.01+1.5388.60萬5.58萬15.38N/A0.650.650.64
02422潤歌互動0.440.440.40.41-0.02-4.65139.60萬16.01萬N/AN/A0.430.430.42
02423貝殼-Ws49.250.0548.7549.55+1.1+2.278.75百萬4.31億39.081.8848.7748.1549.00
02425澳亞集團1.421.631.341.34-0.2-12.98762.14萬88.04萬N/AN/A1.431.441.44
02427Guanze Medical0.360.360.360.36-0.01-2.70310000360018.46N/A0.340.350.33
02429北京友寶在線科技s3.483.753.43.55+0.09+2.6015.74千萬2.06億N/AN/A3.333.032.67
02431佑駕創新s24.9525.4524.424.75001.58百萬3.93千萬N/AN/A24.6925.7326.05
02432深圳市越疆科技s60.860.8558.0558.05-2.3-3.8115.60百萬3.30億N/AN/A58.0357.2960.60
02433中天湖南集團0.1810.1930.1780.178-0.007-3.7845.38百萬97.05萬N/AN/A0.170.160.13
02436凌雄科技2.842.842.842.8400300852N/AN/A2.822.662.48
02438出門問問0.380.3950.3750.395+0.015+3.9476.63百萬2.57百萬N/AN/A0.370.370.37
02439中寶新材0.320.3250.310.320085.60萬27.19萬2.71N/A0.320.310.29
02440迷策略3.73.713.353.41-0.24-6.5752.30百萬7.95百萬N/AN/A2.832.672.24
02442怡俊集團控股1.331.361.331.36004000538015.4912.651.391.351.25
02443汽車街s4.75.114.614.64+0.07+1.5326.78千萬3.27億N/AN/A4.324.083.94
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.432.432.282.28-0.16-6.5579.15萬21.68萬N/AN/A2.492.582.74
02451綠源集團控股s7.998.087.957.97-0.01-0.12532.20萬2.58百萬25.361.888.058.027.92
02453美中嘉和s7.17.156.896.97-0.13-1.8311.01千萬7.08千萬N/AN/A6.596.276.35
02455潤華服務0.740.750.730.740029.80萬22.13萬4.5017.570.790.740.67
02457步陽國際0000.285000013.97N/A0.270.260.26
02458望塵科技控股0004.7100007.01N/A4.594.634.43
02459昇能集團0.1530.1570.1480.15-0.004-2.5978.35百萬1.25百萬N/AN/A0.140.150.15
02460華潤飲料s12.212.9212.1812.86+0.68+5.5832.72千萬3.44億15.324.1011.9812.0412.54
02465龍蟠科技6.676.96.66.61+0.01+0.1522.16千萬1.45億N/AN/A6.516.566.42
02469粉筆s3.633.83.443.59+0.05+1.4122.09億7.48億30.19N/A2.902.602.36
02473喜相逢集團s6.136.76.136.4+0.27+4.4056.68百萬4.26千萬232.73N/A5.385.786.12
02477經緯天地控股s8.088.567.767.92-0.24-2.9416.65百萬5.42千萬366.67N/A7.327.127.10
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs22.5522.5522.522.5002.16萬48.62萬N/AN/A22.1523.2422.63
02481慧居科技3.093.143.053.14+0.06+1.9483.70萬11.46萬5.435.663.123.112.80
02482維天運通0.980.980.960.96-0.02-2.04110.30萬9.89萬25.13N/A0.950.991.06
02483K CASH集團1.61.671.61.67+0.07+4.37523.40萬38.84萬13.105.331.641.661.68
02486普樂師集團控股5.65.665.565.66003.64萬20.51萬49.09N/A5.876.135.86
02487科笛-B10.310.429.910.02-0.22-2.14856.06萬5.67百萬N/AN/A9.179.319.23
02488元征科技s14.414.5613.8814.5-0.06-0.4122.43百萬3.49千萬16.704.8113.9813.3412.95
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.