• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2697項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01866中國心連心化肥2.432.462.42.4-0.03-1.23547.90萬1.17百萬3.954.822.432.402.35
01867樂嘉思控股0000.14300009.93N/A0.150.160.18
01868同方友友0000.5600007.07N/A0.550.550.56
01869利寶閣集團0.340.3550.340.355+0.005+1.4297.00萬2.47萬126.791.410.350.370.35
01870益美國際控股0.3450.360.3450.350095.25萬33.33萬N/AN/A0.360.371.08
01871向中國際0.3850.3850.380.38+0.005+1.33325.60萬9.85萬N/AN/A0.370.370.42
01872冠轈控股0.2070.210.2060.206-0.002-0.96230.00萬6.20萬N/AN/A0.210.210.24
01873維亞生物s4.584.584.164.2-0.3-6.6673.67百萬1.57千萬N/AN/A4.134.154.29
01875東曜藥業-B3.813.93.793.82-0.02-0.5218.60萬33.01萬N/AN/A3.814.014.33
01876百威亞太s24.72524.2524.9+0.8+3.3191.46千萬3.61億N/AN/A23.7824.0325.87
01877君實生物-Bs24.8525.124.3524.6+0.55+2.28715.16萬3.73百萬N/AN/A23.7324.0625.37
01878南戈壁-S0000.80000N/AN/A0.820.830.85
01881富豪產業信託s1.811.821.791.8-0.01-0.55249.89萬89.74萬2.608.331.821.861.92
01882海天國際s17.5417.6617.4817.58-0.04-0.22720.72萬3.64百萬12.862.5017.6117.7818.90
01883中信國際電訊s2.782.812.762.76-0.02-0.7193.49百萬9.70百萬10.336.522.782.762.81
01884eprint集團0000.35000011.084.570.350.340.31
01885中國優材1.731.731.691.71-0.01-0.5811.45百萬2.48百萬21.561.171.771.892.07
01886匯源果汁 0002.020000360.71N/A2.022.022.02
01888建滔積層板s8.969.028.868.87-0.13-1.4443.00百萬2.68千萬8.415.928.768.699.12
01889三愛健康集團 0000.090000N/AN/A0.090.090.09
01890中國科培s4.84.874.664.7-0.1-2.0832.08百萬9.90百萬18.102.134.674.514.15
01891興合控股0.1620.1650.1560.16+0.001+0.62916.80萬2.74萬N/AN/A0.160.160.17
01894恒益控股0002.970000121.720.612.922.872.98
01895鑫苑服務1.451.741.451.74+0.29+202.21千萬3.68千萬N/AN/A1.451.391.45
01896貓眼娛樂s12.512.612.412.4-0.1-0.81.36百萬1.69千萬N/AN/A12.5412.5813.47
01897美亨實業0.780.80.780.8+0.02+2.56438.78萬31.00萬0.752.500.770.770.75
01898中煤能源s2.712.742.712.72+0.02+0.7414.04百萬1.10千萬7.063.272.742.762.93
01899興達國際s2.312.352.312.35+0.02+0.85862.50萬1.45百萬11.586.382.252.202.18
01900中國智能交通0.1720.1720.1680.169+0.001+0.5951.50萬2547N/AN/A0.170.170.18
01901飛揚集團1.031.031.011.020053.60萬54.59萬N/AN/A1.021.041.04
01902銀城國際控股2.542.572.492.5-0.04-1.57539.60萬1.00百萬4.70N/A2.442.442.42
01903JBB Builders0.80.80.570.8-0.05-5.8822.80萬2.12萬8.482.500.840.840.98
01905海通恆信1.521.521.481.48+0.01+0.681.20萬1.79萬N/AN/A1.501.501.55
01906博尼控股0.550.570.540.54-0.02-3.57131.50萬17.24萬N/AN/A0.570.550.57
01907中國旭陽集團s2.622.642.572.57-0.03-1.1541.96百萬5.08百萬3.566.792.542.532.56
01908建發國際集團s11.3211.5811.2611.4+0.14+1.2431.50百萬1.72千萬5.1810.5311.0110.5510.03
01909火岩控股4.954.954.84.8-0.15-3.0328.20萬1.39百萬15.011.564.874.904.71
01910新秀麗s16.3216.3215.8615.96-0.28-1.7242.21百萬3.54千萬12.294.2715.9115.9217.34
01911華興資本控股s14.414.8214.414.74+0.18+1.2367.00萬1.03百萬N/AN/A14.2214.3014.66
01912康特隆科技3.133.233.093.22+0.09+2.8753.98百萬1.27千萬N/AN/A3.112.942.32
01913普拉達s29.2529.327.728.2-0.8-2.75963.60萬1.81千萬39.201.8428.6029.3029.60
01915泰和小貸2.582.582.582.57+0.17+7.0832000516019.69N/A2.472.562.87
01916江西銀行s4.124.24.14.15+0.06+1.4672.05萬8.50萬7.152.194.104.114.14
01917豆盟科技0.2440.2550.240.248+0.004+1.6394.88百萬1.22百萬10.55N/A0.250.210.20
01918融創中國s43.0544.443.0543.7+0.5+1.1571.12千萬4.91億10.142.1642.7741.4043.34
01919中遠海控s2.872.882.832.86-0.01-0.3484.16百萬1.19千萬20.86N/A2.832.863.03
01920恆新豐控股0.1670.1690.1620.167-0.001-0.5951.21百萬20.14萬N/AN/A0.170.170.18
01921達力普控股1.281.341.281.34+0.01+0.75280001.06萬N/AN/A1.331.331.42
01922銀城生活服務1.561.91.541.9+0.33+21.0191.68千萬2.98千萬N/AN/A1.531.471.54
01925曠世控股1.171.221.171.17-0.06-4.87813.20萬15.74萬N/AN/A1.241.260.57
01928金沙中國有限公司s4040.64040.15-0.15-0.3721.50千萬6.04億22.094.9639.7939.5240.42
01929周大福s7.347.447.317.35002.45百萬1.81千萬16.068.847.267.337.48
01930勛龍0.60.670.60.64+0.04+6.6675.31百萬3.42百萬N/AN/A0.560.490.99
01931華檢醫療4.054.23.913.96-0.05-1.2472.48百萬1.00千萬N/AN/A3.723.483.26
01932中漆集團0000.45-0.01-2.17400N/AN/A0.460.460.47
01933元力控股0.4450.4450.420.44+0.005+1.14915.20萬6.63萬7.25N/A0.420.420.46
01935嘉宏教育1.611.621.61.62+0.02+1.2564.80萬1.04百萬N/AN/A1.631.641.59
01937佳辰控股0.2020.2040.1960.201-0.001-0.4956.84百萬1.36百萬N/AN/A0.210.230.11
01938珠江鋼管0.230.2750.230.26+0.03+13.0434.10萬9700N/AN/A0.240.250.28
01939東京中央拍賣0.750.750.750.75+0.03+4.1676000450037.692.670.730.730.74
01943銀濤控股0.2450.2450.2450.245-0.005-220.00萬4.90萬6.27N/A0.260.280.34
01949Platt Nera0.4350.4350.420.42-0.015-3.44835.60萬15.28萬N/AN/A0.430.430.46
01951錦欣生殖s11.0211.0410.7810.82-0.2-1.8156.62百萬7.20千萬N/AN/A10.8810.9611.27
01955莊臣控股0.640.640.610.62-0.01-1.58752.00萬32.26萬N/AN/A0.650.650.71
01958北京汽車股份s4.244.264.194.25+0.02+0.4733.28百萬1.39千萬6.815.084.104.094.29
01959世紀聯合控股0.410.4150.40.415+0.015+3.7529.20萬11.71萬N/AN/A0.400.400.44
01960TBK & Sons Hldgs0.30.3150.2950.31+0.005+1.63935.50萬10.79萬7.54N/A0.290.300.26
01962訓修實業集團1.41.451.41.42+0.02+1.42942.60萬60.53萬7.814.721.351.371.46
01963重慶銀行股份s4.324.334.274.28-0.01-0.2331.13百萬4.84百萬3.404.094.294.304.51
01966中駿集團控股s4.434.54.384.46+0.03+0.6771.27千萬5.64千萬4.464.714.374.334.41
01967信懇智能5.75.95.655.9+0.19+3.32717.20萬98.64萬N/AN/A5.185.024.76
01968興紡控股0.260.260.260.26002.00萬52001.987.690.260.260.27
01969中國春來 0001.5400009.90N/A1.541.541.54
01970IMAX Chinas15.7216.0415.715.74+0.04+0.2559.46萬1.49百萬16.842.0015.3915.4716.46
01972太古地產s25.125.3524.725.3+0.2+0.7972.68百萬6.73千萬5.163.3224.8024.9725.37
01975新興印刷0.350.390.350.37+0.04+12.1212.46百萬91.00萬5.519.460.320.300.36
01977安樂工程1.181.271.171.24+0.06+5.0854.42百萬5.43百萬N/AN/A1.091.061.01
01978敘福樓集團0.470.4750.4650.465-0.01-2.10519.00萬8.93萬8.3311.610.490.500.50
01979天寶集團0000.94000016.972.660.910.910.92
01980天鴿互動1.922.051.921.94-0.01-0.51335.60萬71.81萬9.93N/A1.861.841.85
01982南旋控股0.560.560.550.55-0.01-1.78629.40萬16.34萬N/A6.550.570.560.58
01983瀘州銀行0002.5900005.746.592.642.702.75
01985美高域0.770.770.770.77+0.02+2.6674.00萬3.08萬8.0012.340.740.730.75
01986彩客化學1.781.851.781.81+0.01+0.5562.22百萬4.03百萬7.454.021.801.791.79
01987Beng Soon Machinery0.560.60.560.58+0.01+1.7543.02百萬1.75百萬N/AN/A0.570.550.57
01988民生銀行s5.465.535.465.51+0.03+0.5471.02千萬5.61千萬4.217.145.535.565.72
01989松齡護老集團1.651.651.641.65007.38百萬1.21千萬110.740.981.621.251.10
01990興華港口控股0.950.950.930.93-0.02-2.1058.90萬8.35萬13.144.840.940.960.99
01991大洋集團0.2950.310.2850.3+0.005+1.6954.16百萬1.25百萬N/AN/A0.290.280.29
01992復星旅遊文化s9.49.469.49.4002.22萬20.87萬27.06N/A9.539.9410.42
01993雅仕維傳媒5.715.855.75.84-0.04-0.6820001.16萬41.802.385.945.955.92
01995永升生活服務s8.338.68.168.2-0.08-0.9668.57百萬7.23千萬81.350.287.577.086.09
01996弘陽地產s2.542.542.482.51-0.01-0.3972.10百萬5.26百萬3.324.262.472.482.53
01997九龍倉置業s41.741.7541.2541.5+0.1+0.2421.08百萬4.47千萬6.995.0641.4641.9944.04
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.226.456.196.35+0.13+2.094.08百萬2.58千萬17.831.896.115.975.83
02000晨訊科技0.250.2550.2440.245-0.005-295.32萬23.76萬2.6320.410.250.250.26
02001新高教集團s2.942.952.892.9-0.04-1.3611.35百萬3.93百萬15.031.812.892.842.88
02002陽光紙業1.331.421.331.39+0.05+3.7312.94百萬4.03百萬3.002.881.341.321.32
02003維信金科6.556.756.556.64+0.09+1.37437.10萬2.47百萬N/AN/A6.316.156.56
02005石四藥集團s6.796.926.746.85+0.06+0.8841.18千萬8.08千萬22.501.317.117.286.75
02006錦江資本s1.381.431.381.42+0.03+2.1582.82百萬3.99百萬9.116.421.331.341.46
02007碧桂園s10.710.9410.6410.88+0.12+1.1159.71百萬1.05億5.935.1210.6710.5911.47
02008鳳凰衛視投資0.50.510.50.5-0.01-1.96122.00萬11.01萬10.252.000.500.510.55
02009金隅集團s2.222.292.222.28+0.04+1.7866.32百萬1.44千萬6.562.792.232.202.29
02010瑞年國際 0000.20000N/AN/A0.200.200.20
02011中國恒泰集團1.681.681.531.67-0.01-0.5955.40萬8.87萬N/AN/A1.651.641.79
02012陽光油砂0.0360.0360.0290.029-0.005-14.7061.80千萬55.05萬N/AN/A0.030.040.05
02013微盟集團s5.875.955.65.7-0.08-1.3844.67千萬2.70億N/AN/A5.414.884.13
02014浩澤淨水0.70.710.690.7+0.01+1.4491.35百萬94.04萬11.29N/A0.710.680.78
02016浙商銀行s3.893.893.893.89001.10萬4.28萬5.61N/A3.833.854.02
02017滄海控股0.2550.2650.2550.265+0.005+1.9231.80萬46308.44N/A0.260.280.31
02018瑞聲科技s5757.45656.8+0.1+0.1767.41百萬4.20億16.052.5258.3158.9062.73
02019德信中國s3.13.243.13.13+0.01+0.32191.40萬2.88百萬N/AN/A3.123.083.12
02020安踏體育s70.271.969.571.4+1.4+27.25百萬5.17億41.031.0968.9569.7371.96
02022遊萊互動0.1170.1260.1170.118002.87百萬34.45萬29.50N/A0.110.110.11
02023中國綠島科技0.850.880.830.83-0.03-3.48855.60萬46.94萬15.34N/A0.840.910.97
02025瑞豐動力0001.49000010.204.601.481.451.48
02028映美控股0000.1910000N/AN/A0.190.200.22
02030卡賓服飾1.511.511.491.5-0.01-0.66210.00萬14.97萬4.1512.001.551.531.54
02031澳至尊 0000.43000010.346.980.430.430.43
02033時計寶0000.83+0.02+2.469005.657.590.840.860.90
02038富智康集團s1.251.271.231.24-0.02-1.5871.33千萬1.66千萬N/AN/A1.281.311.41
02039中集集團s7.627.937.627.8-0.01-0.1281.69百萬1.32千萬7.436.697.527.337.47
02048易居企業控股s7.197.197.067.12+0.05+0.70733.36萬2.39百萬7.773.187.177.047.26
0205151信用卡s1.221.221.191.21-0.01-0.821.85百萬2.22百萬0.28N/A1.221.231.42
02060浦江國際3.884.043.883.98+0.04+1.0151.23百萬4.89百萬N/AN/A3.913.843.90
02066盛京銀行s7.17.187.17.16+0.02+0.285.90萬42.11萬7.111.917.217.066.47
02068中鋁國際工程2.112.172.12.1-0.01-0.47425.40萬53.64萬21.881.682.112.172.33
02078榮陽實業0.3850.390.3850.385002.80萬1.09萬N/AN/A0.390.390.39
02080奧克斯國際控股0.550.550.50.5-0.05-9.09111.60萬5.84萬N/AN/A0.510.500.50
02083大自然家居1.411.421.411.42001.09百萬1.53百萬11.41N/A1.421.451.44
02086海航科技投資0000.4850000N/AN/A0.490.520.55
02088西王置業0.1630.1630.1630.166-0.012-6.742800013044.29N/A0.180.180.18
02098卓爾智聯s0.680.710.680.7+0.02+2.9411.94千萬1.36千萬5.23N/A0.710.710.73
02099中國黃金國際s6.036.045.95.99-0.01-0.16729.51萬1.77百萬N/AN/A6.046.176.56
02100百奧家庭互動1.21.261.11.12-0.08-6.6675.17千萬6.22千萬24.031.880.990.900.84
02103新力控股集團4.014.084.014.06+0.06+1.52.00百萬8.10百萬N/AN/A4.044.034.02
02108K2 F&B0.1980.2150.1980.209+0.002+0.96670.80萬14.37萬5.46N/A0.200.200.22
02111超盈國際控股2.042.042.042.04+0.12+6.251.60萬3.26萬7.463.282.032.062.12
02112優庫資源0.1480.1480.130.139+0.005+3.73135.00萬4.71萬10.53N/A0.140.140.18
02113世紀集團國際0.520.520.510.51-0.01-1.92314.50萬7.41萬N/AN/A0.530.530.51
02116江蘇創新0.330.3350.330.33-0.005-1.4938.00萬2.65萬5.703.030.330.330.34
02118天山發展控股3.083.113.073.1+0.01+0.32414.00萬43.26萬16.141.613.083.063.08
02119捷榮國際控股1.181.21.181.180026.20萬31.02萬11.024.901.231.221.14
02120康寧醫院22.0522.822.0522.45-0.35-1.535590013.21萬17.870.7822.8523.2621.89
02121一化控股 0000.7900004.11N/A0.790.790.79
02122凱知樂國際0000.270000N/AN/A0.260.260.26
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s11.9612.2611.7411.84-0.18-1.4987.28百萬8.70千萬12.952.5311.3210.9610.37
02133信盛礦業0.0470.0510.0470.051+0.001+220.50萬9695N/AN/A0.050.050.05
02136利福中國2.092.142.082.140011.25萬23.60萬8.46N/A2.162.162.27
02138香港醫思醫療集團5.055.115.035.03-0.02-0.39652.10萬2.63百萬13.716.965.115.215.27
02139甘肅銀行s1.421.421.421.37-0.01-0.725100014203.498.491.371.351.41
02163遠大住工8.338.418.018.3-0.26-3.0372.10萬17.33萬N/AN/A8.789.008.93
02166芯智控股0001.3600008.434.411.371.381.43
02168佳兆業美好29.531.729.330.65+1.65+5.691.33百萬4.10千萬53.300.5924.7122.3921.05
02178百勤油服0.1180.120.1180.12+0.012+11.11112.30萬1.46萬N/AN/A0.110.120.13
02180萬寶盛華12.512.5812.1412.16-0.34-2.7278.05萬9.54百萬N/AN/A10.7010.349.75
02181邁博藥業-B1111+0.02+2.04140004000N/AN/A1.010.991.02
02182天長集團0.520.520.510.51-0.01-1.92314.80萬7.58萬3.985.880.520.510.54
02183三盛控股7.957.957.867.9-0.05-0.6291.60萬12.64萬N/AN/A8.248.458.80
02186綠葉製藥集團s5.045.084.995-0.05-0.999.63百萬4.82千萬10.812.325.125.265.60
02188泰坦能源技術0.420.4450.4150.44+0.005+1.14960.60萬26.15萬N/AN/A0.440.440.44
02189嘉濤(香港)控股0.530.540.530.54-0.01-1.8187.60萬4.05萬N/AN/A0.550.550.56
02193萬景控股0.540.540.540.54-0.01-1.8182.00萬1.08萬N/AN/A0.510.490.48
02196上海復星醫藥s22.322.822.122.2-0.25-1.1143.95百萬8.83千萬18.161.6222.7722.4922.84
02198中國三江化工1.681.691.661.66-0.01-0.59999.20萬1.66百萬3.7512.051.701.661.62
02199維珍妮s4.524.524.384.4-0.06-1.3457.80萬34.71萬19.071.734.484.604.65
02200浩沙國際 0000.2900001.6321.030.290.290.29
02202萬科企業股份s30.531.330.531.1+0.7+2.3036.56百萬2.04億8.933.8330.6029.7931.10
02203腦洞科技0.3050.3350.3050.335+0.045+15.51757.00萬18.31萬7.74N/A0.300.320.37
02208金風科技s8.618.758.68.66-0.02-0.234.08百萬3.54千萬8.993.288.608.588.81
02211大健康國際0.0760.0770.0720.073-0.002-2.6672.07千萬1.53百萬N/AN/A0.070.070.06
02212高鵬礦業0.0490.050.0480.05+0.002+4.16786.00萬4.22萬N/AN/A0.060.070.07
02213益華控股0.1980.220.1980.22-0.009-3.9360001274N/AN/A0.220.230.24
02218安德利果汁4.64.994.64.7-0.07-1.4682.29萬11.05萬10.762.424.904.865.09
02221創業集團控股0.340.3550.340.355005.60萬1.93萬N/AN/A0.360.370.39
02222雷士國際0.260.260.250.255001.31百萬33.39萬N/A19.610.260.260.26
02223卡撒天嬌0.660.670.660.66006.20萬4.10萬21.78N/A0.690.680.69
02225今海國際1.461.551.461.55-0.03-1.89913.00萬19.18萬N/AN/A1.641.691.68
02226老恒和釀造2.842.892.832.88-0.01-0.34616.55萬47.42萬7.262.762.842.873.24
02227守益控股0.540.550.540.55003.92百萬2.12百萬110.00N/A0.560.580.58
02228中國節能海東青 0000.60000N/AN/A0.600.600.60
02230羚邦集團0.1440.1470.1430.147+0.002+1.37970.00萬10.17萬2.088.840.150.150.16
02231景業名邦集團3.143.183.123.16+0.07+2.26518.90萬59.41萬N/AN/A3.133.133.17
02232晶苑國際集團s2.822.822.742.77-0.03-1.07115.65萬43.31萬6.744.482.842.913.11
02233西部水泥s1.331.341.311.31-0.02-1.5043.33千萬4.41千萬5.392.271.351.341.32
02236惠生工程技術服務0.810.810.790.8-0.01-1.23584.20萬67.40萬50.639.040.830.800.82
02238廣汽集團s9.299.299.059.14+0.02+0.2191.56千萬1.42億7.524.738.758.559.11
02239國微控股3.963.963.23.8-0.01-0.26216.40萬60.27萬114.110.263.813.833.89
02255海昌海洋公園s0.750.770.730.76-0.01-1.29967.60萬50.39萬67.26N/A0.760.770.90
02258華滋國際海洋1.231.241.211.24+0.02+1.63941.80萬51.05萬6.73N/A1.221.201.16
02262梁志天設計集團1.221.261.221.22+0.01+0.8269.60萬11.73萬21.404.101.201.241.25
02263富石金融控股0.560.570.40.43.92億1.98億N/AN/A0.040.020.01
02266黎氏企業0.650.660.620.65009.60萬6.09萬116.07N/A0.650.660.67
02268優源控股 0000.2600000.43N/A0.260.260.26
02269藥明生物s120121114.9115.5-3.4-2.865.96百萬6.98億194.74N/A113.54107.87102.12
02277華融投資股份0000.28000054.90N/A0.280.260.26
02278海藍控股3.153.153.113.11+0.01+0.32360001.88萬4.56N/A3.233.293.55
02280慧聰集團s2.262.282.232.27+0.01+0.4421.29百萬2.90百萬8.10N/A2.312.312.41
02281興瀘水務1.331.331.261.33+0.01+0.7581.30萬1.71萬6.525.111.311.311.31
02282美高梅中國s11.7211.9411.6411.88+0.14+1.1934.67百萬5.52千萬42.250.8311.6211.6412.44
02283東江集團控股s3.573.573.523.53-0.05-1.3975.80萬20.51萬8.405.673.723.853.88
02286辰興發展控股2.442.442.312.42-0.01-0.41210.10萬24.39萬8.51N/A2.512.502.47
02288宏基資本0000.6200000.909.680.630.630.65
02289創美藥業0007.37000015.394.637.367.417.38
02292晉安實業1.051.051.041.04-0.01-0.95212.20萬12.81萬14.67N/A1.071.071.11
02293百本醫護1.121.141.121.14-0.01-0.877.20萬8.18萬11.724.391.151.091.06
02296華記環球集團0.2340.2340.2270.234+0.002+0.8622.06百萬47.65萬N/AN/A0.220.220.25
02298都市麗人1.171.171.111.14-0.02-1.72481.30萬93.66萬5.8411.121.111.101.08
02299百宏實業s5.75.75.655.65002.60萬14.78萬13.631.845.635.705.65
02300澳科控股1.91.991.91.99+0.05+2.577100001.93萬6.947.241.931.901.94
02302中核國際2.752.812.712.75-0.05-1.78629.90萬82.59萬56.94N/A2.842.872.89
02303恒興黃金控股2.93.062.892.92+0.02+0.6924.80萬73.19萬9.093.432.952.983.15
02307錦興國際控股0.490.490.490.49001.60萬78405.853.060.490.490.50
02308研祥智能0.80.820.80.81+0.03+3.84622.40萬18.07萬5.59N/A0.810.810.83
02309伯明翰體育0.1650.1720.1650.172+0.001+0.58548.50萬8.14萬N/AN/A0.160.160.16
02310申基國際0.2120.2180.2120.218+0.006+2.8310.40萬2.21萬N/AN/A0.220.230.25
02312中國金融租賃0.1160.120.1150.116001.22百萬14.19萬N/AN/A0.120.120.12
02313申洲國際s106107.7105.7107.4+1.3+1.2251.43百萬1.52億31.231.63107.53107.65109.50
02314理文造紙s5.946.265.916.16+0.27+4.5841.10千萬6.72千萬5.605.685.715.755.86
02317味丹國際0.760.760.760.76001.20萬912010.345.790.750.760.77
02318中國平安s90.491.3590.491.1+0.4+0.4411.62千萬14.72億13.292.1991.3491.5392.40
02319蒙牛乳業s30.230.229.3529.7-0.1-0.3361.05千萬3.10億33.470.6930.2030.4031.14
02320合豐集團0.3550.370.3550.360028.00萬10.13萬9.42N/A0.360.350.37
02322香港潮商集團s0.750.770.750.750062.40萬46.84萬N/AN/A0.730.710.60
02323港橋金融控股0000.50000N/AN/A0.500.500.45
02324首都創投0000.025003605N/AN/A0.030.030.03
02326新源萬恒控股0.0180.020.0180.02+0.001+5.2632.39百萬4.51萬N/AN/A0.020.020.02
02327美瑞健康國際0.440.4450.420.435-0.005-1.1366.71百萬2.92百萬20.23N/A0.390.390.42
02328中國財險s8.588.618.528.6+0.05+0.5851.59千萬1.36億10.853.598.648.699.18
02329國瑞置業s1.571.621.571.58003.31百萬5.29百萬6.113.571.531.541.58
02330中國上城0.0890.0920.0890.092+0.003+3.3711.20萬1080N/AN/A0.090.090.11
02331李寧s23.223.723.123.2+0.15+0.6517.01百萬1.64億68.760.4322.7423.5624.45
02333長城汽車s5.956.045.915.94+0.04+0.6782.05千萬1.22億9.145.585.685.595.71
02336海亮國際0000.30000N/AN/A0.300.310.32
02337眾誠能源6.246.256.156.23-0.01-0.1638.60萬2.39百萬29.871.376.256.076.06
02338濰柴動力s15.8615.8615.4615.58-0.26-1.6411.03千萬1.61億12.643.3715.3714.9215.28
02339京西國際0.450.460.450.450013.94萬6.28萬2.1413.330.450.450.47
02340昇捷控股0000.330000N/AN/A0.340.340.34
02341中怡國際1.381.391.381.39-0.01-0.714600083004.394.031.421.431.45
02342京信通信s3.23.233.083.1-0.13-4.0256.14千萬1.92億N/AN/A3.153.062.51
02343太平洋航運s1.371.371.331.34-0.04-2.8991.52千萬2.04千萬10.414.631.381.411.53
02345上海集優0.730.770.730.74+0.01+1.3744.60萬32.76萬3.276.300.730.740.78
02346星宇控股1.691.691.671.69+0.01+0.5952.13百萬3.56百萬N/AN/A1.681.721.84
02348東瑞製葯1.411.411.371.37-0.06-4.19670.28萬97.44萬6.2810.951.451.451.42
02349中國城市基礎設施0000.1350000N/AN/A0.130.140.15
02355寶業集團4.374.534.364.49-0.04-0.88312.20萬54.54萬2.58N/A4.514.554.81
02356大新銀行集團s10.1410.210.0610.10017.80萬1.80百萬5.724.7510.1110.1310.36
02357中國航空科技工業s3.533.643.483.56+0.06+1.7141.55千萬5.55千萬14.510.973.363.343.49
02358久融控股0.1290.130.1290.1290067.00萬8.65萬16.13N/A0.130.130.13
02359藥明康德s125125117.3119.6-1.7-1.4011.17百萬1.39億65.930.39115.20107.75101.58
02360優品3602.32.332.262.27-0.03-1.30487.40萬2.01百萬30.592.642.282.232.38
02362金川國際s0.740.740.670.71-0.07-8.9745.83千萬4.05千萬12.590.140.730.690.65
02363通達宏泰0.690.690.680.68-0.01-1.4491.68萬1.14萬30.09N/A0.680.690.74
02366星美文化旅遊0.1790.1790.1790.179-0.001-0.5565000895N/AN/A0.180.180.18
02368鷹美2.682.72.682.7002.40萬6.44萬9.737.412.722.792.90
02369酷派集團0.210.210.2060.208-0.002-0.9523.17百萬65.71萬N/AN/A0.210.220.24
02371創聯教育金融0.0450.0450.0450.045-0.001-2.1748.40萬378026.47N/A0.040.040.05
02377博奇環保1.361.451.361.45+0.09+6.6187.73百萬1.10千萬2.926.211.311.311.29
02378保誠s149150.1149150.1+2.1+1.419600089.76萬12.883.20147.89144.53144.74
02379中天國際0.510.530.50.51-0.02-3.7745.50萬2.81萬N/AN/A0.570.580.67
02380中國電力s1.541.541.531.54007.28百萬1.12千萬12.088.391.531.551.62
02382舜宇光學科技s128.9130.4128129.6+2.1+1.6475.38百萬6.95億49.940.51130.15132.68136.55
02383TOM集團s1.381.411.381.41-0.03-2.08317.20萬23.92萬N/AN/A1.441.441.36
02386中石化煉化工程s4.294.414.234.31+0.03+0.7012.21百萬9.54百萬9.985.924.384.394.60
02388中銀香港s27.627.6527.227.6-0.05-0.1811.01千萬2.77億9.125.3227.4127.0427.22
02389北控醫療健康0.1520.1520.1520.152002.40萬364821.11N/A0.150.150.16
02393巨星醫療控股1.421.421.351.37-0.02-1.43947.00萬64.26萬10.43N/A1.431.451.43
02398友佳國際0.980.980.780.85+0.03+3.65915.80萬13.14萬N/A6.780.830.850.91
02399虎都0002.210000N/AN/A2.182.092.21
02400心動公司27.628.62727.5001.74百萬4.82千萬N/AN/A27.9525.9318.64
02448恆宇集團1.131.191.131.19+0.02+1.70912.75萬14.59萬14.97N/A1.181.181.21
02488元征科技2.022.1522.13+0.13+6.527.20萬57.26萬14.2816.792.092.122.63
02500啟明醫療-B45.154844.746.3+1.7+3.81267.55萬3.16千萬N/AN/A44.9243.8039.28
02528尚晉國際控股1.031.040.991.01-0.02-1.9421.70百萬1.71百萬N/AN/A1.011.090.61
02552華領醫藥-Bs4.54.54.424.41-0.11-2.4341.20萬5.35萬N/AN/A4.584.694.85
02558晉商銀行s1.531.531.531.53+0.01+0.65810001530N/AN/A1.561.551.60
02588中銀航空租賃s75.1576.675.1576.1+1+1.33257.58萬4.38千萬10.873.2274.9973.7075.86
02600中國鋁業s2.252.292.252.27001.63千萬3.71千萬54.44N/A2.272.302.48
02601中國太保s27.928.427.628.25+0.2+0.7131.36千萬3.83億12.484.0327.8427.7429.38
02606藍光嘉寶服務55.456.7552.8554+1.2+2.2731.83百萬9.96千萬N/AN/A50.3048.4449.03
02607上海醫藥s15.8416.1815.315.48-0.48-3.0085.33百萬8.33千萬9.913.0215.7415.3415.21
02608陽光100中國s1.41.41.361.36-0.01-0.734.90萬6.80萬N/AN/A1.391.401.42
02611國泰君安s14.2214.313.9814.04-0.08-0.5671.31百萬1.84千萬17.562.2313.8513.5413.54
02616基石藥業-Bs10.8610.8610.6810.74+0.38+3.66815.40萬1.66百萬N/AN/A10.7710.9310.58
02623愛德新能源0.0650.0650.0560.058-0.002-3.3337.48百萬44.42萬N/AN/A0.060.060.06
02628中國人壽s19.3619.519.2819.48+0.22+1.1424.57千萬8.89億42.440.9419.4819.6620.77
02633雅各臣科研製藥1.71.71.671.7-0.01-0.58566.20萬1.12百萬13.102.651.751.691.63
02638港燈電力投資-SSs7.837.877.87.84-0.04-0.5082.67百萬2.09千萬22.705.117.847.857.83
02660禪遊科技11.010.960.99-0.02-1.984.23百萬4.16百萬N/AN/A0.930.840.76
02662承興國際控股 0001.16000014.391.031.161.161.16
02663應力控股0.2350.2350.2350.235+0.005+2.1742.00萬47004.986.810.240.240.25
02666環球醫療s5.515.515.385.39-0.07-1.2823.23百萬1.75千萬6.015.015.485.505.64
02668百德國際0.3950.420.390.415-0.005-1.1954.00萬22.23萬N/AN/A0.390.370.31
02669中海物業s6.356.496.276.3-0.02-0.3161.12千萬7.18千萬51.510.645.825.395.16
02678天虹紡織s8.598.998.488.95+0.36+4.19138.35萬3.40百萬6.184.808.518.628.76
02680創陞控股2.432.72.362.65+0.24+9.9592.13百萬5.51百萬74.86N/A2.542.823.02
02682潤利海事0.1320.1320.1280.128-0.002-1.53811.20萬1.47萬8.95N/A0.130.130.14
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.950-0.100 (-0.1%)00002中電控股82.350+0.150 (+0.2%)00003香港中華煤氣15.140-0.040 (-0.3%)00005匯豐控股56.800-0.200 (-0.4%)00006電能實業56.550+0.250 (+0.4%)00011恒生銀行164.400+0.700 (+0.4%)00012恒基地產36.450-0.550 (-1.5%)00016新鴻基地產113.700-1.300 (-1.1%)00017新世界發展10.180-0.120 (-1.2%)00019太古股份公司A73.700-1.350 (-1.8%)00027銀河娛樂57.350-0.300 (-0.5%)00066港鐵公司44.650-0.550 (-1.2%)00083信和置業10.920-0.100 (-0.9%)00101恒隆地產18.060-0.120 (-0.7%)00151中國旺旺6.360+0.010 (+0.2%)00175吉利汽車15.100+0.040 (+0.3%)00267中信股份9.510+0.070 (+0.7%)00288萬洲國際8.650+0.060 (+0.7%)00386中國石油化工股份4.2300.000 (0.0%)00388香港交易所271.400+1.000 (+0.4%)00669創科實業70.000+0.850 (+1.2%)00688中國海外發展27.750-0.400 (-1.4%)00700騰訊控股410.000-1.400 (-0.3%)00762中國聯通6.760-0.030 (-0.4%)00823領展房產基金77.900-0.150 (-0.2%)00857中國石油股份3.4200.000 (0.0%)00883中國海洋石油12.220+0.140 (+1.2%)00939建設銀行6.5500.000 (0.0%)00941中國移動66.750-0.300 (-0.4%)01038長江基建集團54.750-0.100 (-0.2%)01044恒安國際60.700-1.000 (-1.6%)01088中國神華14.240+0.100 (+0.7%)01093石藥集團19.220+0.140 (+0.7%)01109華潤置地35.600-0.450 (-1.2%)01113長實集團50.750-0.700 (-1.4%)01177中國生物製藥11.460-0.100 (-0.9%)01299友邦保險79.650-0.150 (-0.2%)01398工商銀行5.550-0.010 (-0.2%)01928金沙中國有限公司39.850-0.300 (-0.7%)01997九龍倉置業41.150-0.350 (-0.8%)02007碧桂園10.720-0.160 (-1.5%)02018瑞聲科技57.150+0.350 (+0.6%)02313申洲國際105.000-2.400 (-2.2%)02318中國平安91.600+0.500 (+0.5%)02319蒙牛乳業29.650-0.050 (-0.2%)02382舜宇光學科技131.000+1.400 (+1.1%)02388中銀香港27.650+0.050 (+0.2%)02628中國人壽19.560+0.080 (+0.4%)03328交通銀行5.200-0.010 (-0.2%)03988中國銀行3.2200.000 (0.0%)