• 恒生指數 23476.05 240.63
  • 國企指數 9383.40 80.81
  • 上證指數 3217.53 1.89
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01863中國龍天集團 0001.37000025.85N/A1.371.371.37
01865管道工程1.581.591.451.54-0.06-3.751.12千萬1.67千萬165.59N/A1.651.591.31
01866中國心連心化肥2.32.382.32.32+0.06+2.65522.48萬53.15萬7.683.852.432.502.47
01867樂嘉思控股0.080.080.080.08+0.001+1.26616.00萬1.28萬88.89N/A0.080.090.10
01868同方友友0000.650000N/AN/A0.660.730.77
01869利寶閣集團0.2140.230.2120.23+0.027+13.312.00萬2.71萬N/AN/A0.210.210.22
01870益美國際控股0.2490.2490.240.24+0.011+4.803500012232.404.170.240.250.27
01871向中國際0000.23700003.54N/A0.240.240.25
01872冠轈控股0.1170.1180.1170.1180040.00萬4.72萬5.87N/A0.120.120.12
01873維亞生物s9.619.618.838.9-0.6-6.3161.11千萬10.00千萬41.940.239.369.039.29
01875東曜藥業-B0004.120000N/AN/A4.084.104.49
01876百威亞太s22.9523.3522.822.8-0.25-1.0856.02百萬1.38億39.030.8923.8424.5725.73
01877君實生物s48.649.0547.0548.35+0.3+0.62423.98萬1.15千萬N/AN/A50.4449.1349.91
01878南戈壁-S 0000.500004.17N/A0.500.500.49
01881富豪產業信託s1.121.141.121.120018.70萬21.07萬N/A11.071.151.181.17
01882海天國際s17.918.0817.5817.9-0.2-1.1052.63百萬4.70千萬14.602.2418.4218.7118.90
01883中信國際電訊s2.472.472.432.44-0.03-1.2153.34百萬8.18百萬8.868.202.522.572.56
01884eprint集團0.210.210.210.21003.20萬672020.39N/A0.210.220.22
01885中國優材1.571.581.51.5-0.07-4.4591.69百萬2.59百萬18.68N/A1.571.551.56
01886匯源果汁 0002.020000360.71N/A2.022.022.02
01888建滔積層板s10.5811.0410.4410.88+0.32+3.037.29百萬7.82千萬13.957.3510.7210.659.36
01889三愛健康集團 0000.090000N/AN/A0.090.090.09
01890中國科培s5.96.165.96.04+0.05+0.8351.05百萬6.29百萬23.301.666.126.106.18
01891興合控股0.2350.2450.2350.245-0.004-1.6061.61百萬38.77萬18.282.040.220.190.15
01894恒益控股0.260.260.2410.26-0.015-5.4556.21百萬1.55百萬16.251.150.320.402.19
01895鑫苑服務2.953.072.863.01+0.06+2.0341.47百萬4.39百萬12.381.733.263.333.54
01896貓眼娛樂s12.6413.1812.4813.14+0.5+3.9562.12百萬2.75千萬28.18N/A12.9613.6514.07
01897美亨實業0000.58000010.435.520.570.570.57
01898中煤能源s1.871.911.841.9+0.04+2.1511.04千萬1.97千萬3.647.321.881.881.92
01899興達國際s1.91.921.881.88-0.02-1.0536.80萬12.88萬8.817.981.931.961.77
01900中國智能交通0.1520.1670.1520.156-0.009-5.4552.10萬3207N/AN/A0.160.170.16
01901飛揚集團0.830.840.810.81-0.02-2.4149.00萬40.52萬19.42N/A0.820.810.81
01902銀城國際控股2.422.422.42.410041.60萬1.01百萬19.640.962.522.502.46
01903JBB Builders0000.6000076.92N/A0.600.600.65
01905海通恆信1.211.211.181.18-0.01-0.842.96百萬3.55百萬6.438.901.191.211.25
01906博尼控股0.520.540.50.53+0.01+1.92372.50萬38.20萬N/AN/A0.510.510.53
01907中國旭陽集團s2.152.242.092.24+0.09+4.1862.21百萬4.82百萬5.804.952.222.282.23
01908建發國際集團s12.241312.2412.86+0.64+5.2372.77百萬3.53千萬5.776.3812.8512.9912.72
01909火岩控股5.285.44.865.4+0.12+2.2731.95百萬1.03千萬22.210.585.715.653.94
01910新秀麗s7.427.597.287.53+0.25+3.4345.35百萬3.99千萬10.45N/A8.128.398.14
01911華興資本控股s17.2817.8617.2417.28+0.14+0.8176.16萬1.07百萬31.320.9517.8518.2617.70
01912康特隆科技0.2390.2410.230.232-0.002-0.8551.73百萬40.15萬8.20N/A0.260.300.49
01913普拉達s31.832.630.832.2+1+3.2051.34百萬4.27千萬36.91N/A31.4431.5630.98
01915泰和小貸0002.1000022.481.312.102.092.10
01916江西銀行s3.23.293.113.26+0.1+3.16574.60萬2.36百萬8.571.673.213.313.36
01917豆盟科技0.1390.140.1380.140051.00萬7.08萬25.93N/A0.140.140.14
01918融創中國s2930.52930.2+1.25+4.3182.79千萬8.40億4.514.4431.1931.5833.95
01919中遠海控s3.533.713.483.65+0.09+2.5288.62百萬3.12千萬5.90N/A3.673.873.59
01920恆新豐控股0.170.170.170.17+0.01+6.2510.00萬1.70萬10.43N/A0.170.170.17
01921達力普控股1.041.041.041.04001.20萬1.25萬3.479.621.051.071.17
01922銀城生活服務7.127.256.826.95-0.17-2.38855.00萬3.86百萬39.470.607.467.497.81
01925曠世控股1.191.191.171.19-0.01-0.83321.00萬24.76萬11.48N/A1.191.161.07
01928金沙中國有限公司s3030.3529.5530.05+0.1+0.3349.21百萬2.76億15.353.3031.8832.6431.97
01929周大福s10.2610.329.8510.28+0.2+1.9844.25百萬4.34千萬35.442.3410.309.928.92
01930勛龍0.560.560.560.58002.00萬1.12萬12.661.090.600.610.57
01931華檢醫療2.352.42.262.4+0.06+2.5642.23百萬5.24百萬8.852.242.422.462.65
01932中漆集團0000.480040001920N/A2.080.470.460.46
01933元力控股0.270.270.270.27004.00萬1.08萬N/AN/A0.270.280.28
01935嘉宏教育3.313.363.273.34+0.09+2.76963.60萬2.11百萬24.084.493.363.543.36
01936Ritamix0.610.610.560.56-0.05-8.19785.80萬49.22萬N/AN/A0.670.721.78
01937佳辰控股0000.1-0.001-0.99003.51N/A0.100.100.11
01938珠江鋼管0.420.4450.410.440081.50萬34.65萬N/AN/A0.460.320.25
01939東京中央拍賣0.50.510.4850.51-0.02-3.77417.40萬8.57萬30.181.960.550.550.54
01941燁星集團1.241.281.231.27+0.03+2.4199.80萬12.35萬12.03N/A1.301.341.40
01942MOG Holdings0.70.730.680.73+0.02+2.81798.60萬69.20萬13.96N/A0.670.660.68
01943銀濤控股0000.1750000N/AN/A0.180.190.19
01949Platt Nera0.40.40.350.365+0.005+1.3892.87百萬1.08百萬N/AN/A0.310.280.26
01950深藍科技控股0.250.2550.240.24-0.02-7.6922.09百萬50.83萬6.67N/A0.260.270.65
01951錦欣生殖s9.789.959.79.78002.53百萬2.48千萬46.970.709.9910.1910.45
01953Rimbaco Group0.210.2140.20.21-0.004-1.8698.22百萬1.69百萬N/AN/A0.230.921.14
01955莊臣控股0.540.560.540.56+0.02+3.704400022008.51N/A0.570.600.63
01957MBV International0.290.30.290.3+0.005+1.69533.25萬9.79萬N/AN/A0.300.300.30
01958北京汽車股份s3.233.263.123.2002.57百萬8.14百萬5.785.823.403.453.68
01959世紀聯合控股0.380.3850.380.385+0.01+2.6676.20萬2.38萬4.17N/A0.380.370.37
01960TBK & Sons Hldgs0.1960.1960.1940.188+0.003+1.6226.00萬1.15萬8.03N/A0.180.180.18
01961九尊數字互娛0.520.660.520.66+0.1+17.85757.40萬32.54萬6.223.820.610.640.74
01962訓修實業集團1.61.61.541.57+0.06+3.9742.09百萬3.27百萬10.811.911.511.541.62
01963重慶銀行股份s4.084.174.084.16+0.06+1.46351.30萬2.12百萬2.996.214.234.274.20
01966中駿集團控股s3.483.553.413.49+0.05+1.4536.57百萬2.30千萬3.686.883.633.723.77
01967信懇智能7.387.427.327.42+0.07+0.95224.80萬1.83百萬47.63N/A7.317.418.01
01968興紡控股0.1840.1880.1840.185+0.007+3.93318.00萬3.34萬22.564.320.180.190.19
01969中國春來 0001.54000010.14N/A1.541.541.54
01970IMAX Chinas11.9212.0811.5411.54-0.26-2.2037.72萬91.06萬12.162.7011.9512.1612.16
01971弘陽服務集團5.445.655.445.54+0.06+1.09535.20萬1.96百萬N/AN/A5.785.956.44
01972太古地產s19.920.119.820+0.14+0.7052.57百萬5.13千萬8.724.4019.9420.2619.65
01975新興印刷0.50.530.4650.465-0.035-72.88百萬1.41百萬4.989.680.410.380.36
01977安樂工程0.940.960.940.96+0.01+1.0531.37百萬1.29百萬4.769.290.970.990.99
01978敘福樓集團0.450.4550.4350.450021.20萬9.54萬N/A22.130.460.460.42
01979天寶集團1.151.21.141.15+0.01+0.87746.80萬53.89萬6.514.611.161.180.95
01980天鴿互動0.760.760.720.76-0.02-2.56414.70萬10.92萬9.09N/A0.800.850.94
01981華夏視聽教育4.584.874.584.71+0.06+1.2973.40萬3.49百萬N/AN/A4.764.845.11
01982南旋控股0.3550.3550.3550.3550045.80萬16.26萬5.1512.110.360.370.37
01983瀘州銀行0002.7900008.915.082.732.702.75
01985美高域0.720.730.710.71-0.03-4.0547.60萬5.47萬5.2411.270.770.901.22
01986彩客化學1.191.241.191.21-0.01-0.8219.90萬24.05萬2.1713.721.261.291.29
01987Beng Soon Machinery221.841.94-0.05-2.5137.44百萬1.44千萬81.51N/A2.052.062.00
01988民生銀行s4.214.244.144.16-0.01-0.246.88千萬2.86億3.039.744.334.484.74
01989松齡護老集團 0001.303000086.871.121.301.301.31
01990興華港口控股2.592.592.582.58002.19萬5.66萬23.911.942.582.562.45
01991大洋集團0.1520.1640.1520.155+0.002+1.30757.40萬9.01萬N/AN/A0.160.170.18
01992復星旅遊文化s7.527.687.477.51+0.03+0.40116.04萬1.21百萬13.621.207.767.777.79
01993雅仕維傳媒3.954.23.954.09+0.1+2.5062.70萬10.87萬N/AN/A3.633.463.77
01995永升生活服務s14.4214.8614.2614.52+0.1+0.6935.41百萬7.91千萬89.080.3315.5815.8515.31
01996弘陽地產s2.632.722.632.67+0.05+1.9083.17百萬8.43百萬5.404.652.702.702.73
01997九龍倉置業s30.931.330.4531.05+0.4+1.3052.25百萬6.97千萬24.006.5431.9331.9131.11
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s1010.169.6710.1+0.29+2.9568.24百萬8.21千萬23.551.8810.5510.6510.07
02000晨訊科技0.3750.380.3650.365-0.005-1.3511.11百萬40.77萬N/AN/A0.410.430.38
02001新高教集團s5.035.245.035.16+0.13+2.5843.17百萬1.63千萬18.021.465.255.385.59
02002陽光紙業1.381.391.351.370043.05萬58.88萬2.87N/A1.411.421.51
02003維信金科4.124.144.034.140069.64萬2.85百萬28.30N/A4.144.204.32
02005石四藥集團s4.344.54.224.42+0.07+1.6095.44百萬2.40千萬11.772.494.554.674.71
02006錦江資本s1.171.191.171.18+0.01+0.85559.40萬70.12萬8.695.751.231.251.32
02007碧桂園s9.39.429.29.4+0.2+2.1742.47千萬2.30億4.546.669.499.549.85
02008鳳凰衛視投資0.3350.340.320.32-0.02-5.8821.07百萬35.51萬13.01N/A0.370.380.41
02009金隅集團s1.441.471.431.46+0.02+1.3894.48百萬6.51百萬3.788.981.511.551.64
02010瑞年國際 0000.20000N/AN/A0.200.200.20
02011中國恒泰集團2.322.42.322.34-0.1-4.09863.60萬1.51百萬N/A3.212.392.452.52
02012陽光油砂1.591.611.561.56-0.04-2.52.49萬3.90萬N/AN/A1.631.691.81
02013微盟集團s9.6610.19.5210.04+0.39+4.0413.90千萬3.85億58.92N/A10.7211.4511.40
02014浩澤淨水0.1410.1590.1410.152+0.008+5.55694.90萬14.60萬N/AN/A0.140.140.15
02016浙商銀行s3.783.813.783.81+0.01+0.2634.13百萬1.57千萬5.366.903.743.683.71
02017滄海控股0.320.320.320.315+0.015+520006404.22N/A0.310.300.30
02018瑞聲科技s41.541.540.741.05-0.5-1.2036.35百萬2.60億20.000.9743.9645.7552.15
02019德信中國s2.922.922.882.92+0.02+0.6962.50萬1.82百萬4.376.752.912.932.98
02020安踏體育s77.7577.9576.577.45+0.5+0.653.08百萬2.38億34.870.8778.4377.3877.53
02022遊萊互動0.0840.0840.0840.082+0.005+6.4941.20萬1008N/AN/A0.080.080.08
02023中國綠島科技0001.17000021.67N/A1.161.141.16
02025瑞豐動力0.951.150.951.15+0.02+1.778000878027.32N/A1.151.181.25
02028映美控股0.130.130.130.130020.00萬2.60萬N/AN/A0.130.130.14
02030卡賓服飾2.492.742.462.72+0.21+8.3672.53百萬6.66百萬10.323.862.562.612.28
02031澳至尊 0000.29000018.133.450.300.300.30
02033時計寶0000.83000018.91N/A0.830.810.84
02038富智康集團s1.041.051.011.05+0.02+1.9422.08千萬2.14千萬N/AN/A1.040.980.92
02039中集集團s7.888.587.868.39+0.31+3.8371.24百萬1.05千萬20.041.568.378.287.95
02048易居企業控股s8.78.888.488.71+0.2+2.352.02百萬1.76千萬12.881.959.719.879.68
0205151信用卡0.640.660.640.64-0.01-1.53829.75萬19.20萬N/AN/A0.680.680.66
02060浦江國際2.982.982.942.95-0.01-0.3381.39百萬4.12百萬19.00N/A2.962.993.01
02066盛京銀行s6.856.876.856.85001.40萬9.59萬6.84N/A6.937.027.08
02068中鋁國際工程1.241.271.221.25-0.03-2.3449.20萬11.33萬N/A0.311.281.311.38
02078榮陽實業0.290.2950.270.295001.37百萬38.18萬N/AN/A0.330.360.34
02080奧克斯國際控股0000.4000011.36N/A0.390.390.40
02083大自然家居111100500050007.59N/A1.011.021.01
02086海航科技投資0.4550.4550.4550.455001000455N/AN/A0.470.470.44
02088西王置業0000.0880000N/AN/A0.090.090.09
02098卓爾智聯s0.70.710.690.7001.36百萬94.86萬78.65N/A0.730.750.73
02099中國黃金國際9.399.629.139.17-0.23-2.44733.20萬3.11百萬N/AN/A10.2710.569.18
02100百奧家庭互動1.111.131.091.11001.94百萬2.15百萬17.544.511.081.071.15
02101福祿控股7.977.977.617.61-0.38-4.7563.18百萬2.46千萬N/AN/A5.942.971.19
02103新力控股集團s3.984.033.974+0.05+1.2661.88百萬7.55百萬5.613.543.993.994.04
02108K2 F&B0.1550.1550.150.15-0.015-9.09130.00萬4.55萬3.85N/A0.190.190.18
02111超盈國際控股1.281.281.281.28+0.03+2.4400051204.434.531.261.221.12
02112優庫資源0000.10000N/AN/A0.100.100.11
02113世紀集團國際0.570.570.510.57+0.01+1.78618.50萬10.10萬N/AN/A0.570.540.51
02116江蘇創新0.320.330.320.33009.60萬3.08萬5.253.030.330.340.33
02118天山發展控股3.033.0633.04+0.03+0.99737.60萬1.14百萬N/AN/A3.063.083.07
02119捷榮國際控股1.031.031.031.03-0.01-0.96222.00萬22.66萬10.415.681.071.091.06
02120康寧醫院17.217.2816.7216.82-0.36-2.0953.29萬55.89萬19.18N/A16.9416.9617.41
02122凱知樂國際0000.186-0.002-1.06400N/AN/A0.190.190.18
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s13.3413.6413.0413.48-0.08-0.591.68百萬2.27千萬12.282.9714.4314.4114.80
02133信盛礦業0000.1820000N/AN/A0.190.190.22
02136利福中國1.171.251.171.2+0.02+1.69511.95萬14.34萬N/AN/A1.211.231.37
02138香港醫思醫療集團4.74.84.624.79+0.05+1.05583.95萬3.96百萬16.474.804.724.634.39
02139甘肅銀行s1.041.051.041.04-0.01-0.9521.18百萬1.23百萬18.41N/A1.051.051.05
02163遠大住工3233.3531.7532.75+0.25+0.76966.63萬2.16千萬16.631.6732.3634.1233.78
02166芯智控股1.271.271.271.27-0.01-0.7815.00萬6.32萬11.593.151.291.311.29
02168佳兆業美好s2323.3522.6523.1+0.1+0.43573.70萬1.69千萬17.652.2525.1326.0330.40
02178百勤油服0000.110000N/AN/A0.110.110.10
02180萬寶盛華12.8213.9812.813.98+0.6+4.4848.75萬1.16百萬20.091.9313.4613.5312.44
02181邁博藥業-B1.281.281.21.2+0.04+3.44820.40萬24.95萬N/AN/A1.181.191.22
02182天長集團0.3650.3650.3650.3650041.60萬15.18萬1.788.220.360.360.37
02183三盛控股6.476.495.836.36-0.1-1.54823.21萬1.49百萬36.24N/A6.536.706.89
02186綠葉製藥集團s4.424.484.414.46+0.02+0.457.27百萬3.22千萬8.702.854.574.594.75
02188泰坦能源技術0.470.470.450.46-0.005-1.07510.40萬4.69萬N/AN/A0.470.470.46
02189嘉濤(香港)控股0.50.520.50.51+0.01+218.40萬9.31萬10.127.840.500.490.49
02193萬景控股0.2950.340.2950.34+0.045+15.2549.60萬3.09萬48.57N/A0.320.330.36
02196上海復星醫藥s33.8533.853232-1-3.033.35百萬1.10億22.091.3432.4131.8433.90
02198中國三江化工s1.771.811.751.79+0.04+2.28691.70萬1.64百萬3.4413.971.821.952.19
02199維珍妮1.811.881.811.83+0.02+1.10511.30萬20.78萬7.734.261.992.082.14
02202萬科企業股份s23.3524.3523.3523.85+0.85+3.6961.23千萬2.95億6.164.6824.3124.3524.86
02203腦洞科技0.3050.310.3050.31+0.005+1.63910.00萬3.09萬N/AN/A0.310.300.31
02208金風科技s6.556.746.546.67+0.13+1.9883.49百萬2.33千萬11.652.626.916.667.08
02211大健康國際0.0610.0610.0560.058-0.001-1.6956.40百萬36.66萬N/AN/A0.060.060.06
02212高鵬礦業0.0240.0720.0240.064+0.038+146.1542.39億7.37百萬N/AN/A0.030.030.02
02213益華控股 0000.1010000N/AN/A0.100.100.17
02218安德利果汁6.336.776.336.76+0.19+2.89245002.87萬12.79N/A6.857.326.93
02221創業集團控股0.190.2050.190.204+0.019+10.2750.00萬9.65萬N/AN/A0.190.180.18
02222雷士國際0.160.160.1530.154-0.012-7.2295.46百萬85.74萬0.16584.420.160.160.15
02223卡撒天嬌0.60.60.60.60024.20萬14.52萬8.388.330.620.620.64
02225今海國際0001.530000N/AN/A1.471.481.45
02226老恒和釀造2.492.52.442.44-0.04-1.6134.75萬11.70萬6.473.062.622.592.60
02227守益控股0.2250.240.220.23+0.007+3.1391.33百萬30.08萬N/AN/A0.220.210.19
02228中國節能海東青 0000.60000N/AN/A0.600.600.60
02230羚邦集團0.1150.1150.1130.114-0.003-2.5649.00萬1.02萬6.103.950.120.120.12
02231景業名邦集團s3.053.13.013.05+0.05+1.66739.20萬1.20百萬6.693.263.033.053.07
02232晶苑國際集團2.012.041.972.01-0.04-1.95129.20萬58.87萬4.846.222.092.141.91
02233西部水泥s1.131.151.111.15+0.02+1.771.78千萬2.02千萬3.109.501.221.251.48
02236惠生工程技術服務0.780.780.750.76003.52百萬2.64百萬54.680.530.780.780.78
02238廣汽集團s6.256.356.186.32+0.11+1.7711.12千萬7.01千萬8.753.476.766.737.00
02239國微控股3.553.553.553.55-0.05-1.3891000355013.660.283.683.753.80
02255海昌海洋公園0.50.520.4950.5002.04百萬1.03百萬71.43N/A0.480.520.56
02258華滋國際海洋0.820.840.820.83+0.04+5.06324.20萬20.06萬6.064.100.670.620.63
02262梁志天設計集團0.510.590.4550.56+0.06+124.00千萬1.92千萬16.522.320.840.991.19
02263富石金融控股0.1450.1470.1450.146-0.002-1.35150.00萬7.27萬8.34N/A0.150.150.15
02266黎氏企業0.4750.4750.4750.475004000190030.652.380.450.460.49
02268優源控股 0000.2600000.43N/A0.260.260.26
02269藥明生物s179.9182.7177.2182.7+5.4+3.0463.52百萬6.35億199.74N/A187.22186.74175.91
02277華融投資股份0000.380000N/AN/A0.370.380.40
02278海藍控股0004.60000N/AN/A4.604.474.55
02280慧聰集團1.191.191.161.19+0.01+0.84722.35萬26.47萬N/AN/A1.201.251.18
02281興瀘水務1.171.241.171.24002.10萬2.53萬5.005.301.241.231.21
02282美高梅中國s9.549.549.239.42+0.06+0.6411.72百萬1.62千萬18.541.8810.1410.3510.14
02283東江集團控股2.622.622.62.6-0.01-0.3832.34百萬6.07百萬7.185.392.632.612.32
02286辰興發展控股1.291.321.21.3+0.02+1.5627.30萬9.46萬6.41N/A1.371.401.39
02288宏基資本 0000.450000N/AN/A0.450.450.44
02289創美藥業4.554.554.554.55-0.04-0.8711500682510.954.804.594.664.78
02292晉安實業0000.980000N/AN/A0.980.980.99
02293百本醫護11.080.970.97+0.04+4.30124.80萬25.90萬12.655.160.930.940.95
02296華記環球集團0.280.2850.280.285+0.005+1.7861.41百萬39.91萬8.88N/A0.260.250.24
02298都市麗人0.710.760.680.71004.16百萬2.99百萬N/AN/A0.710.640.54
02299百宏實業s4.994.994.954.95+0.15+3.12540001.99萬11.02N/A4.774.784.83
02300澳科控股2.142.152.132.14009.47千萬2.03億6.358.181.581.481.42
02302中核國際0001.950000N/AN/A1.972.012.06
02303恒興黃金控股3.373.433.363.36-0.07-2.0417.80萬26.43萬12.962.983.503.513.66
02307錦興國際控股0000.3800005.503.950.380.380.39
02308研祥智能1.31.31.291.3001.31百萬1.70百萬5.45N/A1.291.321.31
02309伯明翰體育0.1690.1750.1680.169+0.007+4.3211.58百萬27.10萬N/AN/A0.180.180.16
02310時代環球集團0000.149-0.001-0.66700N/AN/A0.150.150.16
02312中國金融租賃0.080.0820.070.071-0.012-14.4582.15千萬1.57百萬N/AN/A0.090.090.09
02313申洲國際s126.1128.9126.1127.8+0.2+0.1571.62百萬2.07億33.731.49128.25127.33113.22
02314理文造紙s5.765.795.585.63-0.13-2.2577.50百萬4.24千萬7.614.625.745.184.94
02317味丹國際0.750.750.750.750017.60萬13.20萬9.426.370.750.750.77
02318中國平安s80.4580.979.8580.1-0.25-0.3111.38千萬11.08億8.522.8281.7481.4282.65
02319蒙牛乳業s36.0536.335.636.1+0.2+0.5575.91百萬2.13億30.780.5535.9136.6536.19
02320合豐集團0.220.2280.220.227-0.003-1.3042.20萬4856N/AN/A0.230.240.25
02322香港潮商集團s0.930.930.890.9-0.01-1.0991.08千萬9.75百萬N/AN/A0.961.001.00
02323融科控股0000.455-0.01-2.15100N/AN/A0.440.450.47
02324首都創投0.3250.3550.310.355+0.035+10.9371.54百萬52.81萬N/AN/A0.250.210.19
02326新源萬恒控股0.010.0110.010.011001.20百萬1.20萬N/AN/A0.010.010.01
02327美瑞健康國際0.3150.320.3050.32+0.005+1.58755.20萬17.23萬N/AN/A0.320.320.32
02328中國財險s5.365.415.325.39+0.03+0.561.67千萬8.95千萬4.429.355.575.766.05
02329國瑞置業s0.910.930.880.9+0.01+1.1244.77百萬4.30百萬4.164.180.931.011.10
02330中國上城0.0610.0610.0610.062+0.001+1.63913.20萬80521.37N/A0.060.070.07
02331李寧s34.735.2534.334.65-0.2-0.5744.79百萬1.66億50.040.5035.0633.9130.98
02333長城汽車s9.39.79.289.6+0.52+5.7273.69千萬3.52億17.432.869.769.518.55
02336海亮國際0000.190000N/AN/A0.200.200.22
02337眾誠能源5.665.695.55.5-0.15-2.65540.70萬2.29百萬32.371.555.655.605.60
02338濰柴動力s14.9815.1814.8815.04+0.1+0.6696.19百萬9.31千萬11.722.1015.7615.5516.30
02339京西國際0.460.470.460.465-0.01-2.10593.24萬43.32萬54.71N/A0.490.450.36
02340昇捷控股0.3750.410.3750.405+0.025+6.579846033034.58N/A0.400.400.40
02341中怡國際1.261.261.251.26+0.01+0.82.00萬2.52萬3.805.161.291.291.28
02342京信通信s2.732.742.582.64-0.08-2.9411.61千萬4.26千萬42.720.832.923.103.24
02343太平洋航運s1.161.211.151.2+0.05+4.3489.60百萬1.13千萬28.041.751.141.131.08
02345上海集優0.730.740.710.740012.40萬9.07萬8.845.620.750.760.76
02346星宇控股0.2750.280.2650.27-0.015-5.2631.08百萬29.41萬2.08N/A0.280.290.30
02348東瑞製葯0.920.940.920.94+0.02+2.17416.80萬15.69萬5.186.170.950.970.92
02349中國城市基礎設施0000.1120000N/AN/A0.110.110.12
02355寶業集團4.885.14.885.10011.80萬59.37萬3.00N/A5.325.706.12
02356大新銀行集團s6.686.776.66.77+0.1+1.49949.23萬3.28百萬4.257.096.927.087.23
02357中國航空科技工業s4.174.284.154.26+0.06+1.4296.17百萬2.61千萬17.280.774.454.574.80
02358久融控股0.1050.1050.1030.103-0.002-1.90552.00萬5.38萬21.46N/A0.110.110.11
02359藥明康德s108109.4105.2106.5-1.2-1.1141.66百萬1.77億117.380.25107.23108.54112.59
02360優品3601.881.911.861.91+0.03+1.59661.00萬1.15百萬157.850.791.911.941.95
02362金川國際s0.730.760.720.76+0.03+4.117.20百萬5.36百萬140.740.130.730.760.76
02363通達宏泰0000.470000N/AN/A0.480.460.42
02366星美文化旅遊 0000.0590000N/AN/A0.060.060.06
02368鷹美3.413.413.313.32-0.09-2.63916.40萬54.66萬7.908.743.373.182.95
02369酷派集團0.1750.1770.1650.172+0.003+1.7757.21百萬1.24百萬7.75N/A0.180.180.19
02371創聯教育金融0.0340.0350.0340.035001.00百萬3.41萬N/AN/A0.040.040.04
02377博奇環保2.012.0122004.40萬8.82萬9.881.582.032.032.00
02378保誠s110.7113110.7113+3.3+3.00895001.06百萬47.943.22112.88116.24119.47
02379中天國際0.4050.4050.40.4-0.005-1.23510.00萬4.04萬2.28N/A0.430.440.47
02380中國電力s1.461.461.411.44-0.01-0.698.91百萬1.28千萬9.8410.091.491.491.48
02381蜆殼電業0.1030.110.1030.1080051.00萬5.39萬N/AN/A0.110.110.12
02382舜宇光學科技s118.5119.8117.4118.6+0.1+0.0842.29百萬2.72億29.080.68122.07119.94129.90
02383TOM集團s1.131.131.121.13-0.02-1.7399.00萬10.16萬N/AN/A1.171.161.23
02386中石化煉化工程s3.033.032.932.93-0.08-2.6584.09百萬1.20千萬5.3212.203.183.303.43
02388中銀香港s20.520.6520.0520.6+0.15+0.7331.04千萬2.12億6.777.4621.1721.6621.91
02389北控醫療健康0.1130.1130.1090.111-0.004-3.47851.60萬5.83萬N/AN/A0.110.110.11
02393巨星醫療控股1.311.311.31.3+0.03+2.36227.00萬35.11萬13.71N/A1.291.271.24
02398友佳國際2.312.311.61.6-0.75-31.91518.80萬34.53萬47.48N/A2.742.311.49
02399虎都0.770.780.740.78+0.01+1.29929.10萬22.12萬N/AN/A0.770.820.96
02400心動公司s38.839.738.1539.3+0.9+2.34466.36萬2.58千萬36.04N/A39.5939.5540.44
02448恆宇集團0.931.030.931.03+0.13+14.4446.75萬6.66萬13.02N/A1.091.131.16
02488元征科技4.034.23.834.010044.65萬1.82百萬N/AN/A4.144.143.62
02500啟明醫療-Bs76.9580.175.1580+3.9+5.12536.25萬2.87千萬N/AN/A80.9176.2473.59
02528尚晉國際控股1.291.31.271.27-0.01-0.78155.20萬70.24萬10.253.941.281.291.30
02552華領醫藥-Bs5.025.054.924.99003.45百萬1.73千萬N/AN/A5.095.456.33
02558晉商銀行s1.281.451.281.42+0.04+2.899400054304.548.471.401.391.41
02588中銀航空租賃s52.553.852.152.55-0.2-0.37989.83萬4.72千萬6.675.2556.1057.4252.54
02600中國鋁業s1.551.61.551.58+0.01+0.6371.58千萬2.49千萬38.07N/A1.721.801.95
02601中國太保s2222.521.922.4+0.65+2.9899.44百萬2.10億6.555.8722.4022.1022.88
02606藍光嘉寶服務s42.543.054242.05-0.6-1.40713.02萬5.51百萬12.122.5244.9946.6550.77
02607上海醫藥s13.0213.0212.7812.94+0.08+0.6223.01百萬3.88千萬8.063.7213.3513.4814.03
02608陽光100中國s1.261.291.231.28001.80萬2.25萬1.66N/A1.291.301.32
02611國泰君安s10.7211.2610.7211.18+0.32+2.9471.92百萬2.14千萬11.073.8211.1211.3312.36
02616基石藥業-Bs8.78.958.78.88+0.18+2.06924.35萬2.14百萬N/AN/A8.778.789.74
02623愛德新能源0.0340.0340.0330.034-0.005-12.82140.00萬1.33萬N/AN/A0.040.040.04
02628中國人壽s17.1617.4617.0817.24+0.14+0.8192.67千萬4.60億7.484.6417.7918.1018.47
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.5500.000 (0.0%)00002中電控股72.900-0.900 (-1.2%)00003香港中華煤氣11.180-0.140 (-1.2%)00005匯豐控股30.800+2.600 (+9.2%)00006電能實業41.100-0.450 (-1.1%)00011恒生銀行116.600+4.400 (+3.9%)00012恒基地產28.300-0.450 (-1.6%)00016新鴻基地產97.900-0.150 (-0.2%)00017新世界發展36.600-0.600 (-1.6%)00019太古股份公司A37.150+0.850 (+2.3%)00027銀河娛樂51.700-0.500 (-1.0%)00066港鐵公司39.450-0.250 (-0.6%)00101恒隆地產19.540-0.060 (-0.3%)00175吉利汽車15.260+0.080 (+0.5%)00267中信股份5.690+0.010 (+0.2%)00288萬洲國際6.270-0.040 (-0.6%)00386中國石油化工股份3.1400.000 (0.0%)00388香港交易所360.600+4.800 (+1.3%)00669創科實業99.350-0.050 (-0.1%)00688中國海外發展19.380+0.100 (+0.5%)00700騰訊控股506.000+2.500 (+0.5%)00762中國聯通5.130-0.160 (-3.0%)00823領展房產基金62.550-0.400 (-0.6%)00857中國石油股份2.370+0.040 (+1.7%)00883中國海洋石油7.450+0.010 (+0.1%)00939建設銀行5.070+0.050 (+1.0%)00941中國移動50.050-0.300 (-0.6%)01038長江基建集團36.350-0.150 (-0.4%)01044恒安國際55.300+0.100 (+0.2%)01093石藥集團14.780-0.080 (-0.5%)01109華潤置地33.800-0.100 (-0.3%)01113長實集團38.150-0.050 (-0.1%)01177中國生物製藥8.560-0.020 (-0.2%)01299友邦保險77.000-0.650 (-0.8%)01398工商銀行4.050+0.060 (+1.5%)01810小米集團-W20.200+0.480 (+2.4%)01928金沙中國有限公司30.050+0.100 (+0.3%)01997九龍倉置業31.050+0.400 (+1.3%)02007碧桂園9.400+0.200 (+2.2%)02018瑞聲科技41.050-0.500 (-1.2%)02269藥明生物182.700+5.400 (+3.0%)02313申洲國際127.800+0.200 (+0.2%)02318中國平安80.100-0.250 (-0.3%)02319蒙牛乳業36.100+0.200 (+0.6%)02382舜宇光學科技118.600+0.100 (+0.1%)02388中銀香港20.600+0.150 (+0.7%)02628中國人壽17.240+0.140 (+0.8%)03328交通銀行3.820+0.160 (+4.4%)03988中國銀行2.430+0.030 (+1.3%)09988阿里巴巴-SW263.400+5.400 (+2.1%)