• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2436項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02182天長集團0.550.550.530.54-0.01-1.81896.80萬51.87萬12.50N/A0.540.560.51
02183三盛控股14.314.3814.2414.3-0.02-0.1432.40萬4.63百萬N/AN/A14.5814.4213.99
02186綠葉製藥集團s8.598.938.558.81+0.25+2.9213.09千萬2.71億24.360.998.538.818.78
02188泰坦能源技術11.010.980.99-0.01-188.00萬87.23萬4.66N/A1.000.980.85
02193萬景控股0.860.980.860.93+0.04+4.4941.60萬1.49萬45.37N/A0.910.920.90
02196上海復星醫藥s48.948.947.6547.65-0.85-1.7533.03百萬1.46億31.250.9648.7548.1446.79
02198中國三江化工s3.083.082.992.99-0.04-1.3287.70萬2.64百萬3.707.693.053.133.09
02199維珍妮s6.46.546.376.47-0.05-0.76758.70萬3.79百萬81.080.396.586.706.83
02200浩沙國際s2.392.42.322.34-0.04-1.6812.39百萬5.64百萬13.182.612.442.582.72
02202萬科企業股份s30.8531.7530.6530.85+0.15+0.4899.20百萬2.85億10.113.5031.3830.3331.56
02203泰邦集團 0000.95000016.75N/A0.960.980.99
02208金風科技s10.410.6410.2210.24-0.24-2.296.56百萬6.77千萬9.932.3510.9811.9812.91
02211大健康國際0.1380.140.1380.14+0.004+2.9411.70百萬23.53萬N/AN/A0.140.140.14
02212高鵬礦業0.20.20.1980.199001.41千萬2.79百萬N/AN/A0.190.190.19
02213益華控股0.8910.820.98-0.02-24.80萬4.35萬N/AN/A0.980.991.02
02218安德利果汁55550080004.00萬15.732.405.035.004.50
02221創業集團控股3.743.73.79+0.09+2.4328.00萬30.07萬36.27N/A3.813.853.92
02222雷士照明0.760.770.760.77001.01百萬77.30萬6.991.300.790.820.82
02223卡撒天嬌0001.03-0.01-0.962009.85N/A1.061.041.03
02225Kakiko Group1.691.691.61.66+0.01+0.60614.50萬23.65萬133.87N/A1.641.571.62
02226老恒和釀造3.53.633.493.58-0.02-0.55669.00萬2.44百萬9.242.223.573.623.61
02227守益控股0.810.920.810.89+0.06+7.2291.43百萬1.26百萬18.13N/A0.870.880.92
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團s7.587.667.537.58-0.05-0.6551.38千萬1.05億15.641.627.708.208.62
02233西部水泥s1.461.461.431.45001.08千萬1.55千萬9.212.231.471.471.54
02236惠生工程技術服務s1.371.411.311.4+0.01+0.7193.49百萬4.72百萬34.31N/A1.371.381.35
02238廣汽集團s8.78.798.548.65-0.15-1.7053.62千萬3.13億6.015.359.319.339.63
02239國微技術6.086.085.926.03-0.06-0.9853.30萬19.83萬21.090.336.306.496.58
02255海昌海洋公園s2.112.292.112.18+0.08+3.812.17百萬4.68百萬25.95N/A2.122.112.05
02266黎氏企業1.031.11.031.1-0.02-1.78648.20萬51.26萬24.39N/A1.151.200.95
02268優源控股s4.084.164.024.09+0.01+0.2456.13百萬2.50千萬4.26N/A4.174.454.21
02269藥明生物s87.390.486.187.9+1.5+1.7367.76百萬6.87億311.37N/A92.4887.9681.29
02277華融投資股份s0.740.740.690.72-0.01-1.3777.50萬54.52萬4.60N/A0.800.830.92
02278海藍控股0004.6400004.62N/A4.644.624.76
02280慧聰集團s4.934.934.724.72-0.28-5.62.44百萬1.17千萬14.830.424.985.095.22
02281興瀘水務1.591.591.581.58-0.02-1.252.80萬4.43萬8.146.081.571.561.59
02282美高梅中國s21.121.420.7520.9-0.25-1.1822.80百萬5.87千萬34.231.0221.2121.8221.88
02283東江集團控股s7.377.457.27.21-0.09-1.2331.40百萬1.03千萬19.822.366.806.406.16
02286辰興發展控股1.791.81.791.79-0.03-1.6484.70萬8.43萬4.3711.171.901.931.94
02288宏基資本0.860.870.860.87002.20萬1.90萬13.343.450.880.880.86
02289創美藥業8.738.738.738.72+0.03+0.345500436517.534.178.688.678.67
02292晉安實業1.471.481.471.48+0.01+0.688.20萬12.06萬4.42N/A1.501.521.54
02293百本醫護0001.52000018.655.761.511.521.52
02298都市麗人s4.34.384.224.29-0.01-0.23379.90萬3.41百萬23.131.384.304.354.63
02299百宏實業s9.599.999.59.98+0.38+3.9581.60萬15.66萬34.501.439.9310.3010.40
02300澳科控股2.052.052.052.05+0.01+0.495.40萬11.07萬5.517.272.102.102.07
02302中核國際3.773.83.713.780023.04萬86.57萬7,560.00N/A3.773.783.76
02303恒興黃金控股s9.689.687.998.21-0.95-10.3711.08百萬9.12百萬26.331.899.429.659.30
02307錦興國際控股0.750.750.730.730040.60萬29.69萬9.842.060.720.710.68
02308研祥智能1.641.721.621.65+0.01+0.614.21百萬7.03百萬47.83N/A1.541.531.51
02309伯明翰體育0.130.1450.1290.143+0.018+14.41.60千萬2.20百萬N/AN/A0.130.130.13
02310申基國際0.490.490.490.49-0.02-3.9223.00萬1.47萬N/AN/A0.500.480.41
02312中國金融租賃0.2180.2340.2160.23+0.009+4.0723.66百萬84.25萬N/AN/A0.230.240.23
02313申洲國際s97.6101.696.699.5+1.9+1.9474.23百萬4.20億32.081.4697.0593.7289.01
02314理文造紙s8.88.858.658.83-0.02-0.2265.22百萬4.58千萬7.924.198.888.928.86
02317味丹國際0.80.80.780.78004.40萬3.51萬7.987.510.780.780.79
02318中國平安s79.379.978.979.25+0.2+0.2533.55千萬28.14億13.222.6078.5877.3777.86
02319蒙牛乳業s27.728.2527.327.5-0.4-1.4341.85千萬5.13億43.570.5428.7027.8927.47
02320合豐集團1.061.061.041.04-0.02-1.8875.40萬5.67萬6.027.691.051.101.13
02322仁瑞投資s0.680.70.680.7+0.02+2.9411.99百萬1.38百萬N/AN/A0.700.710.68
02323中國港橋s1.681.681.671.67-0.01-0.59521.20萬35.42萬5.585.991.781.892.14
02324首都創投0.0970.0980.0870.095-0.002-2.0624.22百萬40.11萬N/AN/A0.100.100.11
02326新源萬恒控股s0.0690.0690.060.061-0.008-11.5941.79千萬1.16百萬19.06N/A0.060.080.11
02327美瑞健康國際0.420.420.4150.415-0.005-1.1922.80萬9.57萬17.291.450.420.430.43
02328中國財險s14.0814.0813.8413.94-0.06-0.4292.46千萬3.43億8.692.9114.2414.0813.97
02329國瑞置業s2.592.632.552.62+0.02+0.7694.68百萬1.22千萬5.535.952.522.512.43
02330中國上城0000.1800005.11N/A0.180.190.20
02331李寧s9.019.28.99.08-0.1-1.0891.38千萬1.25億35.23N/A9.399.329.11
02333長城汽車s7.227.256.967-0.24-3.3155.35千萬3.75億10.593.007.597.687.80
02336海亮國際0.40.40.390.390024.00萬9.40萬118.18N/A0.390.380.38
02337眾誠能源44.0744.05+0.01+0.24833.10萬1.33百萬85.441.244.194.214.23
02338濰柴動力s11.511.9411.3411.74+0.3+2.6221.96千萬2.30億11.494.0611.2710.8110.02
02339京西國際1.221.261.221.26+0.02+1.61314.68萬18.11萬N/AN/A1.191.171.15
02340昇捷控股0000.780000N/AN/A0.770.770.77
02341中怡國際1.781.861.761.8-0.01-0.55233.40萬59.23萬5.592.671.821.751.56
02342京信通信s1.271.271.241.24-0.02-1.5874.26百萬5.30百萬110.71N/A1.271.291.24
02343太平洋航運s2.292.332.262.29-0.02-0.8662.67千萬6.14千萬331.88N/A2.222.132.09
02345上海集優1.271.331.271.3+0.01+0.77567.60萬87.76萬6.03N/A1.301.321.33
02348東瑞製葯s4.584.684.364.48-0.06-1.3222.85百萬1.27千萬10.163.354.594.654.52
02349中國城市基礎設施0.410.460.410.415+0.005+1.221.08百萬44.78萬N/AN/A0.410.380.37
02355寶業集團s5.355.385.355.38+0.01+0.18610.20萬54.71萬4.34N/A5.535.645.34
02356大新銀行集團s17.8217.917.7217.72-0.2-1.1161.31百萬2.33千萬11.382.3717.9818.0218.04
02357中國航空科技工業s4.824.854.44.43-0.35-7.3223.48千萬1.58億18.020.815.015.095.14
02358久融控股0000.19002.00萬356031.67N/A0.190.190.19
02362金川國際s1.051.11.031.06001.19千萬1.25千萬15.25N/A1.241.361.50
02363通達宏泰1.561.651.541.6+0.01+0.62998.41萬1.57百萬10.11N/A1.661.541.52
02366星美文化旅遊0.570.570.510.51-0.09-1544.50萬23.46萬N/AN/A0.590.590.56
02368鷹美3.923.933.923.93-0.04-1.0084.60萬18.03萬12.665.343.913.883.83
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.0880.0950.0880.0950022.40萬2.04萬N/AN/A0.090.090.10
02377博奇環保2.022.082.012.05001.58百萬3.23百萬N/AN/A2.042.052.00
02378保誠s195195193.9193.9-1.3-0.666150029.20萬19.782.55194.38195.85200.12
02379中天國際0.830.880.830.88+0.03+3.52912.50萬10.53萬3.60N/A0.920.940.98
02380中國電力s2.082.092.022.03-0.06-2.8712.63千萬5.37千萬16.924.792.162.192.13
02382舜宇光學科技s165.9168.5163.9164-1.7-1.0265.58百萬9.25億51.220.50166.35160.40149.81
02383TOM集團s2.362.362.292.31-0.03-1.28242.00萬97.23萬N/AN/A2.322.282.23
02386中石化煉化工程s8.058.247.97.97-0.12-1.4836.48百萬5.16千萬26.023.018.098.158.00
02388中銀香港s39.5539.7539.3539.45-0.35-0.8791.03千萬4.06億13.423.5439.8739.8439.51
02389北控醫療健康s0.450.450.440.445-0.005-1.1117.13百萬3.17百萬12.82N/A0.440.420.41
02393巨星醫療控股s2.72.712.672.7-0.01-0.3697.00萬18.89萬19.582.042.722.722.71
02398友佳國際0001.8500009.467.251.871.861.87
02399中國虎都控股7.928.037.928+0.03+0.37618.40萬1.47百萬144.93N/A8.038.037.69
02448恆宇集團1.171.171.151.15-0.05-4.1673.25萬3.79萬7.83N/A1.191.191.24
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.259.338.868.9-0.25-2.73214.35萬1.29百萬42.542.609.289.259.17
02588中銀航空租賃s50.1550.4549.549.55-0.85-1.6871.05百萬5.22千萬7.504.6849.2448.9047.68
02600中國鋁業s3.974.013.883.88-0.14-3.4835.83千萬2.27億34.96N/A4.144.154.39
02601中國太保s34.935.3534.7534.8-0.45-1.2771.94千萬6.80億17.922.7635.2234.8634.93
02607上海醫藥s22.5523.222.3523.15+0.8+3.5799.18百萬2.11億14.731.9723.0723.2622.34
02608陽光100中國s2.782.852.712.85+0.1+3.6362.09百萬5.92百萬9.52N/A2.722.752.86
02611國泰君安s18.0218.381818.12-0.16-0.8753.48百萬6.31千萬12.752.7318.1218.3818.33
02623愛德新能源0.0980.1030.0960.1+0.002+2.0415.37百萬52.89萬N/AN/A0.110.110.11
02628中國人壽s2222.1521.8521.95-0.3-1.3483.85千萬8.46億16.032.2322.6422.3422.15
02633雅各臣科研製藥2.142.142.052.07-0.05-2.3582.56百萬5.34百萬18.171.062.052.011.93
02638港燈電力投資-SSs7.477.67.457.52+0.07+0.946.65百萬4.99千萬18.275.327.507.487.42
02662承興國際控股s7.167.287.117.18-0.03-0.4161.10百萬7.97百萬170.95N/A6.836.325.96
02663應力控股0.680.730.680.69+0.01+1.47166.00萬45.53萬15.792.320.720.710.64
02666環球醫療s6.646.646.536.55-0.05-0.7582.47百萬1.62千萬8.153.666.867.037.08
02668百德國際0.2950.30.2850.29-0.01-3.33368.00萬19.78萬9.93N/A0.310.310.34
02669中海物業s2.852.852.712.72-0.12-4.2252.09千萬5.79千萬29.151.102.892.822.57
02678天虹紡織s13.1413.412.9813.22+0.24+1.84979.20萬1.05千萬8.753.4013.6213.2511.91
02683華新手袋國際控股0.950.950.920.93-0.02-2.10513.00萬12.11萬N/AN/A0.940.950.95
02686亞美能源s1.621.621.61.60017.70萬28.36萬24.241.551.621.601.58
02688新奧能源s74.777.37476.2003.54百萬2.70億24.511.4278.8678.6174.63
02689玖龍紙業s11.6611.6611.5411.6-0.06-0.5159.24百萬1.07億10.733.0412.0212.3112.24
02698魏橋紡織s3.733.753.613.63-0.1-2.68179.05萬2.90百萬6.924.963.743.813.86
02699新明中國1.111.151.11.15+0.01+0.87778.20萬88.27萬7.43N/A1.151.151.16
02700格林國際控股0.1540.1540.1520.153-0.009-5.5561.22百萬18.71萬N/AN/A0.170.200.23
02708艾伯科技2.062.322.052.24+0.18+8.7385.28百萬1.18千萬N/AN/A1.971.901.75
02722重慶機電0.750.750.720.73002.99百萬2.18百萬6.894.930.730.730.75
02727上海電氣s2.882.882.852.85-0.02-0.6971.46千萬4.16千萬12.683.872.942.972.86
02728裕華能源0.590.590.580.58-0.01-1.69516.80萬9.84萬38.410.430.600.650.65
02738華津國際控股2.852.852.852.85-0.01-0.352.00萬5.70萬15.381.932.882.892.90
02768佳源國際控股s14.214.2813.8414-0.12-0.854.80百萬6.71千萬18.711.3614.4314.9114.62
02777富力地產s18.2618.418.118.1-0.28-1.5235.99百萬1.09億2.297.3618.7618.8118.89
02778冠君產業信託s5.475.495.455.45-0.01-0.1832.33百萬1.27千萬2.854.455.515.505.50
02779中國新華教育4.164.324.164.3+0.11+2.6257.95百萬3.40千萬N/AN/A4.114.093.54
02788精熙國際1.41.41.371.39+0.05+3.7313.40萬4.71萬25.2712.231.351.321.35
02789遠大中國0.1020.1040.1020.102-0.003-2.8571.83百萬18.80萬8.72N/A0.110.110.11
02799中國華融s2.592.62.562.56-0.02-0.7751.65億4.22億3.797.922.622.662.82
02800盈富基金s30.83130.730.75-0.2-0.6467.49千萬23.13億N/AN/A31.4031.2230.96
02801安碩中國ETFs29.8529.929.6529.65-0.2-0.6723.35萬6.96百萬N/AN/A29.9929.6029.10
02802安碩亞洲新興s00057-0.4-0.69700N/AN/A57.8857.3957.25
02803PP中國基石經濟s8.058.057.997.99-0.07-0.86864.70萬5.20百萬N/AN/A8.128.198.26
02805領航亞洲s25.4525.525.2525.4-0.1-0.392480012.20萬N/AN/A25.8325.6425.61
02808易方達國債s000135.550000N/AN/A135.15135.41135.75
02811海通滬深三百s16.8616.8616.6416.64-0.22-1.3054006700N/AN/A16.9316.9517.09
02813華夏政銀國債s122.75122.85122.5122.6-0.15-0.1221.45萬1.78百萬N/AN/A85.8842.9417.18
02819ABF港債指數s97.298.1597.297.3-0.95-0.967131312.78萬N/AN/A97.9098.0498.29
02821沛富基金s000115.250000N/AN/A115.76115.55116.62
02822南方A50s14.9815.0614.914.92-0.1-0.6662.39千萬3.58億N/AN/A15.0114.9215.02
02823安碩A50s14.614.6614.5214.54-0.1-0.6833.20千萬4.68億N/AN/A14.6314.5514.67
02824力寶專選中港地產s00080.550000N/AN/A81.2880.3379.15
02825標智香港100s00027.4-0.15-0.54400N/AN/A27.8027.6927.40
02827標智滬深300s36.753736.7536.75-0.35-0.9432.27萬83.86萬N/AN/A37.4037.4937.73
02828恒生中國企業s122122120.8121.1-0.8-0.6561.33千萬16.16億N/AN/A123.72123.11122.79
02832博時FA50s0007.930000N/AN/A7.897.897.72
02833恒指ETFs31.2531.3531.131.1-0.15-0.489.96萬3.11百萬N/AN/A31.7631.5831.28
02834安碩納指一百s13.713.713.613.62+0.12+0.88973009.95萬N/AN/A13.4813.2512.85
02836安碩印度s24.0524.124.0524-0.2-0.8267.86萬1.89百萬N/AN/A24.2023.9624.08
02838恒生富時中國50s212.6212.6211.4211.2-1.2-0.565110023.36萬N/AN/A216.02214.64213.62
02840SPDR金ETFs968.5969965967-1.5-0.15539003.77百萬N/AN/A964.55964.48977.46
02843東匯A50s00015.36-0.04-0.2600N/AN/A15.3715.2515.35
02846安碩滬深三百s30.2530.2530.1530.15-0.15-0.495450013.60萬N/AN/A30.4530.5930.81
02847安碩富時一百s9.919.919.919.9100100009.91萬N/AN/A9.959.969.91
02848TR 韓國s000602-12-1.95400N/AN/A626.30626.45631.76
02858易鑫集團s3.93.913.733.73-0.22-5.573.06千萬1.16億N/AN/A4.164.064.18
02863高豐集團控股0.730.740.720.74003.60萬2.63萬14.57N/A0.750.750.75
02866中遠海發s1.481.481.451.46-0.02-1.3511.68千萬2.46千萬9.71N/A1.511.531.49
02868首創置業s44.023.923.93-0.03-0.7582.11百萬8.37百萬4.696.664.034.104.25
02869綠城服務s7.77.927.67.8+0.02+0.2577.80百萬6.03千萬46.600.777.887.807.20
02877神威藥業s16.6416.716.216.32-0.32-1.9231.06百萬1.73千萬24.902.4016.6916.8616.09
02878Solomon Systech0.350.350.340.345-0.005-1.4291.23百萬42.40萬N/AN/A0.340.340.33
02880大連港s1.271.291.211.21-0.06-4.7245.26百萬6.57百萬25.972.281.281.301.30
02882香港資源控股0.0760.0760.070.074-0.003-3.8968.00百萬59.12萬N/AN/A0.080.080.08
02883中海油田服務s7.587.587.37.3-0.26-3.4391.65千萬1.22億879.521.017.898.098.05
02886濱海投資1.631.631.631.63-0.02-1.2122.64萬4.30萬8.653.371.611.611.59
02888渣打集團s76.5576.9575.3575.4-1.05-1.3731.31百萬9.95千萬41.041.1477.5778.3579.97
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s3.523.523.363.41-0.09-2.5717.17千萬2.44億18.183.263.483.433.53
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02938麥盛資本(舊)0.350.350.310.31+0.005+1.63920.70萬6.47萬N/AN/A0.360.280.11
02942新威國際(舊)0.230.2310.2280.228-0.004-1.72461.60萬14.11萬N/AN/A0.240.160.12
02943唐宮中國1.781.781.621.75-0.04-2.2359.20萬15.88萬N/AN/A2.012.742.50
02944譚木匠(二千)0005.320000N/AN/A1.600.940.47
03007TR 富時50s000321.4-2.6-0.80200N/AN/A328.64326.46324.95
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s56.556.5556.4556.35-0.15-0.2651.06萬59.89萬N/AN/A57.3456.9956.87
03012東匯香港35s22.322.3522.222.2-0.45-1.9876.60萬1.47百萬N/AN/A22.8522.8622.62
03015XTRN50 印度s1238123912351239-10-0.80120502.54百萬N/AN/A1,245.601,233.701,242.16
03016TR 菲律賓s13.813.813.813.8+0.04+0.2914.00萬55.20萬N/AN/A14.1714.1714.38
03019XTR 環球s47.2547.2547.2547.250010004.73萬N/AN/A47.1646.9046.45
03020XTR 美國s0005840000N/AN/A581.90576.90567.23
03021南方東英MT50s 0005.670000N/AN/A5.675.675.68
03024標智上證50s00026.40000N/AN/A26.3826.2726.63
03027XTR 俄羅斯s19.4819.4819.319.4-0.26-1.3222.29萬44.41萬N/AN/A19.9020.0620.01
03036TR 台灣s000225.4-0.4-0.17700N/AN/A229.08227.02226.68
03040未來MSCI中國s36.937.1536.8536.90058.14萬2.16千萬N/AN/A37.3236.8336.12
03041價值韓國 ETFs32.3532.3532.3532.35-0.95-2.8535001.62萬N/AN/A33.6133.7534.20
03043TR 太平洋s00047.80000N/AN/A48.3548.3048.00
03046價值中國ETFs46.4546.546.446.3-0.25-0.5372.58萬1.20百萬N/AN/A47.1246.8046.45
03048TR 巴西s30.730.730.530.55-0.2-0.65385011.76萬N/AN/A31.4832.8636.45
03049XTR 滬深三百s8.058.058.028.02-0.07-0.86542003.38萬N/AN/A8.118.128.18
03055TR 中國s000158.4-0.1-0.06300N/AN/A159.78157.68154.68
03056未來標普國際消費s00036.95+0.1+0.27100N/AN/A36.9337.0636.81
03060價值台灣 ETFs00044.70000N/AN/A45.2445.0044.34
03065TR 新加坡s00011.32-0.1-0.87600N/AN/A11.6911.7711.95
03070平安香港高息股s34.634.734.5534.6-0.15-0.4323.77萬1.30百萬N/AN/A35.1734.9834.40
03073SPDR大中華s00044.150000N/AN/A44.0743.8743.36
03074安碩MS台灣s00011.30000N/AN/A11.4911.3911.39
03080平安中國國債s000125.80000N/AN/A125.70125.67125.36
03081價值黃金s31.831.8531.731.75-0.05-0.15725218.01萬N/AN/A31.6431.6632.10
03082TR 馬來西亞s100.9101100.9100.7+0.4+0.399780078.74萬N/AN/A101.20101.49105.14
03084價值日本 ETFs00015.32-0.1-0.64900N/AN/A15.4015.4315.54
03085領航亞洲高息s23.0523.122.8523.05-0.05-0.2162.30萬52.62萬N/AN/A23.5323.4523.56
03086BMO納斯達克s14.8414.8614.8214.84+0.2+1.3663.76萬55.78萬N/AN/A14.6314.3913.95
03087XTR 富時越南s266.4268259.4268+1.4+0.5251.82萬4.83百萬N/AN/A268.76261.61277.50
03092TR 泰國s205.4205.4205.4205.4-2.4-1.155751.54萬N/AN/A211.10212.05217.64
03095價值中國A股s7.837.847.837.84-0.01-0.1276.00萬47.03萬N/AN/A7.877.918.08
03097F未來原油s5.485.485.485.48+0.01+0.183100005.48萬N/AN/A5.425.565.58
03099XTR 印尼s113.5113.5113.5113.5-0.1-0.088250028.38萬N/AN/A115.02113.58115.89
03100易方達中一百s00046.55-0.2-0.42800N/AN/A46.7646.5947.02
03101領航發展歐洲s19.8219.9419.8219.82-0.14-0.7011.06萬20.97萬N/AN/A19.8919.9120.05
03102易亞證券收益增長s00010.48-0.06-0.56900N/AN/A10.6210.5310.58
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s31.731.731.731.7-0.05-0.157440013.95萬N/AN/A31.9932.1332.08
03115安碩恒生指數s110.4110.9110.2110.2-0.6-0.5421.10萬1.22百萬N/AN/A112.53111.85110.71
03116易亞富時黃金礦業s8.338.338.328.33+0.03+0.3612.02萬16.83萬N/AN/A8.298.278.38
03118嘉實明晟A股s00015.72-0.22-1.3800N/AN/A15.9616.0416.24
03120易方達120s 00014.580000N/AN/A14.5814.6415.15
03121BMO亞太房地產s00011.340000N/AN/A11.3611.3211.26
03122南方東英短債s000183.25-0.4-0.21800N/AN/A183.47183.61185.10
03126領航日本s27.227.227.0527.05-0.25-0.9163.35萬90.70萬N/AN/A27.2827.2727.26
03127未來滬深三百s00015.720000N/AN/A15.7915.8916.00
03128恒生A股龍頭s58.658.658.4558.45-0.35-0.5952.89萬1.69百萬N/AN/A58.9358.5059.27
03129南方三百精明s00016-0.16-0.9900N/AN/A16.3016.3116.38
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s9.169.169.169.15-0.01-0.10924002.20萬N/AN/A9.089.279.21
03136嘉實明晟50s00017.18-0.02-0.11600N/AN/A17.1817.0717.13
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s19.9220.0519.9219.96+0.04+0.2013.63萬72.51萬N/AN/A19.9119.7319.40
03141BMO亞洲投資債s15151515004386564N/AN/A15.0114.9815.01
03143BMO香港銀行股s0009.68-0.05-0.51400N/AN/A9.859.859.87
03145BMO亞洲高息股s00010-0.04-0.39800N/AN/A10.1310.0510.04
03146安碩DAXs00010.680000N/AN/A10.6310.6310.74
03147南方中創業板s7.497.497.357.36-0.14-1.86745.96萬3.39百萬N/AN/A7.647.808.01
03149南方MSCIs13.5813.6213.5213.52-0.14-1.02569.22萬9.39百萬N/AN/A13.6913.7113.83
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s10.3810.3810.3810.38-0.02-0.1921000010.38萬N/AN/A10.3710.3710.53
03156廣發明晟A國s0009.55-0.08-0.83100N/AN/A9.659.729.82
03157華夏港股通小型股s000290000N/AN/A29.5429.5828.93
03160BMO日股對沖s00011.380000N/AN/A11.3411.3011.22
03161易亞中概股s15.2815.2815.2215.22+0.16+1.06218.42萬2.81百萬N/AN/A15.0614.6514.21
03165BMO歐優股對沖s10.9210.9410.910.94+0.14+1.29611.48萬1.25百萬N/AN/A10.8210.8210.58
03167工銀南方中國s80.1580.2579.5579.55-0.55-0.6879.84萬7.86百萬N/AN/A80.2579.2677.62
03169領航中國s10.2210.2210.0210.08-0.08-0.7875.10萬51.45萬N/AN/A10.2110.185.31
03170安碩韓國二百s11.1211.1211.1211.12-0.28-2.45630003.34萬N/AN/A11.5611.5711.63
03171COMS德股s000117.3+0.1+0.08500N/AN/A116.55116.56117.78
03173PP中國新經濟s8.38.38.178.17-0.18-2.15671.50萬5.89百萬N/AN/A8.448.508.54
03175F三星原油期s14.0614.0614.0614.02+0.04+0.286800011.25萬N/AN/A13.8314.1914.24
03177COMS德高息股s000163.50000N/AN/A163.09163.77166.29
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03186中金金瑞中網s87.1587.2586.986.95+1.55+1.8151.07百萬9.29千萬N/AN/A85.1282.2275.33
03188華夏滬深三百s47.347.346.6546.75-0.45-0.9536.25百萬2.93億N/AN/A47.4347.5848.13
03197華夏A國際通s10.810.810.7210.74-0.1-0.9231.34百萬1.44千萬N/AN/A10.8710.9010.99
03199南方五年國債s125.75125.75125.65125.7-1.05-0.82882201.03百萬N/AN/A126.17126.40127.36
03300中國玻璃0.680.680.680.680018.40萬12.51萬15.78N/A0.690.700.72
03301融信中國s11.9812.2611.9211.92-0.06-0.5015.11百萬6.19千萬8.12N/A11.8611.6811.51
03303巨濤海洋石油服務2.022.021.971.97-0.08-3.9021.78百萬3.52百萬37.961.522.062.051.88
03306江南布衣s20.1520.452020.2+0.15+0.74871.35萬1.45千萬24.692.7720.0519.8317.85
03308金鷹商貿集團s9.659.689.559.59+0.04+0.41980.70萬7.72百萬10.474.519.489.119.03
03309希瑪眼科s9.159.159.039.04-0.11-1.20267.20萬6.09百萬173.18N/A9.209.099.00
03311中國建築國際s9.519.519.289.28-0.12-1.2778.22百萬7.64千萬7.813.779.569.659.75
03313雅高控股0.4250.450.4250.44+0.01+2.32640.10萬17.36萬88.00N/A0.450.470.49
03315金邦達寶嘉2.122.122.092.09-0.01-0.47635.70萬75.20萬8.719.572.162.192.23
03318中國香精香料2.512.522.482.5-0.01-0.39860.60萬1.52百萬11.111.202.532.592.57
03319雅生活服務s161615.3815.82-0.18-1.1251.28千萬2.02億37.870.3815.2614.2012.34
03320華潤醫藥s11.211.511.1611.5+0.3+2.6798.53百萬9.74千萬20.750.9611.6411.4611.20
03322永嘉集團0.730.740.730.730073.00萬53.39萬44.515.480.730.740.76
03323中國建材s9.59.749.399.5-0.02-0.213.31千萬3.17億13.251.299.539.289.07
03326保發集團s0.840.90.840.87+0.05+6.09896.00萬82.47萬24.032.300.900.941.63
03328交通銀行s6.366.366.276.3-0.04-0.6313.82千萬2.41億5.775.446.356.316.29
03329交銀國際s2.062.082.042.04-0.02-0.9714.28百萬8.85百萬12.393.922.072.052.15
03330靈寶黃金1.951.971.91.9-0.05-2.5641.78百萬3.43百萬15.27N/A1.891.851.72
03331維達國際s14.1214.1614.0414.12+0.18+1.2917.90萬1.11百萬26.841.3514.1514.1013.75
03332南京中生聯合0.840.840.840.84-0.02-2.32634.40萬28.90萬158.49N/A0.830.800.85
03333中國恒大s22.823.422.622.7-0.15-0.6562.23千萬5.11億10.32N/A23.7423.8724.85
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.281.341.261.26-0.01-0.7872.25百萬2.91百萬18.056.351.331.291.51
03337安東油田服務s1.151.161.11.1-0.04-3.5092.99千萬3.35千萬44.53N/A1.181.241.17
03339中國龍工s4.054.324.014.27+0.27+6.752.82千萬1.18億14.563.754.084.103.86
03344共享集團0.310.310.2850.29-0.02-6.4522.17千萬6.36百萬N/AN/A0.300.300.30
03355先進半導體0.90.910.840.84-0.05-5.61893.20萬80.48萬18.83N/A0.840.820.84
03358榮威國際控股4.384.474.314.45+0.04+0.90726.35萬1.15百萬9.922.384.414.514.51
03360遠東宏信s8.168.288.088.08-0.12-1.4638.52百萬6.90千萬7.983.718.418.328.18
03363正業國際1.81.881.81.82+0.04+2.2472.80萬5.10萬4.157.231.801.771.78
03366華僑城(亞洲)4.244.244.144.18+0.01+0.2460.60萬2.52百萬2.1911.484.494.764.90
03368百盛集團1.071.091.071.080064.65萬69.83萬N/AN/A1.111.101.00
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)