• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2302項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02310申基國際0.3950.4050.3950.405+0.01+2.53223.00萬9.21萬N/AN/A0.410.400.40
02312中國金融租賃0.2150.2240.1920.193-0.002-1.0263.38千萬7.03百萬N/AN/A0.160.140.14
02313申洲國際s59.6560.759.659.6-0.4-0.6673.47百萬2.07億25.332.0161.4860.6255.99
02314理文造紙s10.110.81010.52+0.32+3.1372.43千萬2.56億16.792.099.609.098.36
02317味丹國際0.830.830.830.830072.80萬60.42萬7.2413.780.820.860.88
02318中國平安s62.6562.6561.862.25+0.25+0.4033.05千萬19.00億15.941.3961.8561.6859.08
02319蒙牛乳業s19.419.7219.1819.7+0.24+1.2337.67百萬1.50億N/A0.5219.2618.1416.50
02320合豐集團1.41.521.371.39-0.01-0.7141.06千萬1.54千萬14.393.241.221.181.14
02322仁瑞投資s0.750.750.730.750060.00萬44.68萬N/AN/A0.780.790.81
02323中國港橋s2.532.542.512.52-0.01-0.39551.40萬1.30百萬16.78N/A2.692.772.80
02324首都創投0.0550.0570.0540.054-0.001-1.8182.80千萬1.54百萬N/AN/A0.060.060.06
02326百靈達國際控股s0.170.1740.170.173+0.001+0.5811.01千萬1.74百萬54.06N/A0.180.200.21
02327美瑞健康國際0.3450.360.330.355+0.01+2.8992.69百萬91.73萬28.17N/A0.360.340.34
02328中國財險s14.1214.1413.9414.06-0.06-0.4252.59千萬3.65億10.362.5214.3614.7114.73
02329國瑞置業s2.592.672.572.65+0.06+2.3176.68百萬1.76千萬6.712.282.532.472.44
02330中國上城0000.235000069.12N/A0.230.230.23
02331李寧s6.056.135.956.11+0.12+2.0034.45百萬2.70千萬18.85N/A5.945.896.01
02333長城汽車s9.9610.129.8610.04+0.12+1.213.97千萬3.98億7.783.9310.0110.0410.08
02336海亮國際0000.350000N/AN/A0.350.340.33
02338濰柴動力s8.9798.798.97+0.01+0.1121.52千萬1.36億26.312.258.658.187.83
02339京西國際1.41.411.351.37-0.01-0.7251.60百萬2.21百萬7.311.461.251.271.36
02340昇捷控股0.991.110.991.06+0.1+10.4171.68百萬1.77百萬N/A1.420.970.961.04
02341中怡國際1.581.61.581.6+0.02+1.26610.00萬15.81萬6.413.001.601.631.60
02342京信通信s1.181.191.161.17-0.01-0.8474.00百萬4.68百萬18.781.851.201.201.14
02343太平洋航運s1.831.831.781.8-0.02-1.0991.21千萬2.18千萬N/AN/A1.761.791.73
02345上海集優1.691.71.671.690085.00萬1.43百萬10.502.371.701.721.67
02348東瑞製葯(一千)s4.634.774.634.73+0.03+0.63813.84萬65.30萬12.782.754.734.724.80
02349中國城市基礎設施s0.4550.480.440.455-0.005-1.0871.29百萬57.86萬N/AN/A0.470.470.48
02355寶業集團s5.595.65.575.60018.20萬1.02百萬5.83N/A5.655.755.78
02356大新銀行集團s16.9417.0216.9217+0.02+0.11866.92萬1.14千萬11.112.2417.2017.1716.97
02357中國航空科技工業s4.534.554.514.53-0.02-0.445.93百萬2.69千萬21.630.504.574.584.69
02358久融控股0.2750.2850.270.285001.47百萬40.54萬N/AN/A0.280.240.21
02362金川國際s1.171.241.131.17+0.02+1.7394.52千萬5.37千萬78.52N/A1.241.301.14
02366星美文化旅遊0.730.750.730.750077.51萬57.03萬26.69N/A0.750.750.77
02368鷹美3.393.393.313.36-0.05-1.46612.40萬41.67萬10.826.253.313.353.32
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1090.1090.0960.101+0.003+3.0611.29千萬1.25百萬N/AN/A0.100.110.11
02378保誠s186.6187186.6187+2.2+1.19350065.41萬26.192.21182.52182.63183.43
02379中天國際1.271.271.271.27+0.01+0.7944.00萬5.08萬7.58N/A1.301.331.33
02380中國電力s2.652.652.612.63001.07千萬2.81千萬7.326.862.632.602.66
02382舜宇光學科技s119.4124.5116.2124+5.2+4.3771.15千萬14.02億94.430.26113.77111.9297.99
02383TOM集團s1.861.91.851.86-0.02-1.06428.80萬53.58萬N/AN/A1.881.881.88
02386中石化煉化工程s7.067.066.916.91-0.06-0.8614.93百萬3.42千萬16.482.427.067.117.10
02388中銀香港s38.3138.6638.0638.26008.63百萬3.37億7.414.9138.1838.1637.68
02389北控醫療健康s0.4450.4550.4350.455+0.015+3.4098.09百萬3.60百萬N/AN/A0.480.470.48
02393巨星醫療控股s3.453.533.443.450066.75萬2.31百萬33.431.283.463.493.76
02398友佳國際1.931.931.871.87-0.1-5.07634.00萬64.17萬11.12N/A2.011.991.99
02399中國虎都控股6.16.256.16.19+0.04+0.6556.50萬3.49百萬20.22N/A6.066.085.85
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.199.389.189.32+0.14+1.52517.25萬1.60百萬128.38N/A9.189.279.82
02588中銀航空租賃s41.7541.7541.141.35-0.3-0.7271.54萬2.96千萬8.303.3941.5741.1040.76
02600中國鋁業s6.656.856.466.8+0.27+4.1358.97千萬6.00億310.50N/A6.045.735.19
02601中國太保s36.4536.453535.5-0.5-1.3891.26千萬4.48億23.902.2836.2836.2135.05
02607上海醫藥s19.4419.519.2219.5+0.14+0.7232.80百萬5.41千萬14.692.1219.5419.6520.71
02608陽光100中國s3.643.673.643.67+0.01+0.2733.04百萬1.11千萬39.93N/A3.633.513.29
02611國泰君安17.1617.1616.9617.04-0.06-0.35167.50萬1.15千萬N/AN/A17.1116.9616.92
02623愛德新能源0.1280.1290.1190.126+0.003+2.4391.93千萬2.42百萬N/AN/A0.110.100.10
02628中國人壽s24.3524.4524.0524.1-0.3-1.233.26千萬7.87億31.901.1324.4424.3124.60
02633雅各臣科研製藥2.082.082.052.070024.20萬49.91萬18.171.062.072.072.06
02638港燈電力投資-SSs7.157.167.127.13003.68百萬2.63千萬17.515.627.147.167.22
02662承興國際控股4.844.874.84.86-0.01-0.20584.60萬4.10百萬N/AN/A4.894.864.72
02666環球醫療s6.496.536.456.47-0.03-0.4623.91百萬2.53千萬11.402.636.476.516.35
02668百德國際0.280.290.280.280023.00萬6.55萬N/AN/A0.290.300.30
02669中海物業s1.651.651.621.62-0.03-1.8188.78百萬1.43千萬23.551.361.641.651.57
02678天虹紡織s9.4610.429.4610.2+0.73+7.7095.28百萬5.35千萬6.874.319.118.948.90
02686亞美能源s1.131.131.11.120047.20萬52.88萬31.28N/A1.141.111.12
02688新奧能源s52.7553.252.0552.65-0.6-1.1271.37百萬7.22千萬23.731.5852.4951.3651.99
02689玖龍紙業s15.6416.5415.5616.28+0.52+3.2992.58千萬4.16億57.980.9314.3313.3911.96
02698魏橋紡織4.224.284.184.25+0.07+1.6752.71百萬1.15千萬4.587.364.204.275.03
02699新明中國1.261.281.041.17-0.08-6.484.20萬1.03百萬191.80N/A1.231.221.24
02700格林國際控股0.160.1620.1510.154-0.005-3.1451.56百萬23.88萬N/AN/A0.160.170.17
02722重慶機電s0.940.960.930.96+0.03+3.2264.41百萬4.17百萬7.144.190.950.950.98
02727上海電氣s3.593.593.523.55-0.02-0.561.05千萬3.74千萬20.87N/A3.493.453.54
02728裕華能源1.21.21.191.19-0.01-0.8339.20萬11.01萬75.32N/A1.201.191.19
02738華津國際控股2.92.92.92.9005.20萬15.08萬15.342.832.902.892.89
02768佳源國際控股s4.955.174.945.16+0.22+4.4533.33百萬1.69千萬10.08N/A4.784.734.73
02777富力地產s17.8818.1417.6217.98+0.1+0.5598.96百萬1.60億7.676.3618.1417.2915.13
02778冠君產業信託s5.765.765.75.7-0.06-1.0424.10百萬2.35千萬10.384.025.725.735.79
02788精熙國際1.481.481.451.47-0.01-0.67683.60萬1.22百萬33.3311.571.531.531.38
02789遠大中國0.1460.1460.1450.145-0.003-2.0271.47百萬21.41萬9.24N/A0.150.150.15
02799中國華融s3.583.63.543.57002.50千萬8.93千萬6.374.713.463.383.25
02800盈富基金s28.8528.8528.628.75-0.1-0.3471.83千萬5.27億N/AN/A28.6628.4627.86
02801安碩中國ETFs26.6526.7526.5526.75+0.05+0.1874.80萬1.28百萬N/AN/A26.3026.0625.19
02802安碩亞洲新興s53.5553.5553.5553.35-0.1-0.1874002.14萬N/AN/A52.8152.4951.80
02805領航富時亞洲s23.9523.9523.8523.9-0.1-0.4173.26萬77.95萬N/AN/A23.7823.6123.37
02808易方達國債s000130.10000N/AN/A130.13129.59128.70
02811海通滬深三百s00016.740000N/AN/A16.6816.3715.90
02816XDB滬深地產s 00015.80000N/AN/A15.8015.8015.76
02817標智港股內地消費s 0009.090000N/AN/A9.098.938.44
02819ABF港債指數s101.8101.8101.8101.800227723.15萬N/AN/A101.80101.42101.05
02821沛富基金s116.5116.5116.5116.5+0.2+0.1723003.50萬N/AN/A115.59114.87114.75
02822南方A50s14.4614.4814.414.44-0.04-0.2763.32千萬4.80億N/AN/A14.4714.2413.81
02823安碩A50s1414.0213.9613.98-0.08-0.5691.96千萬2.74億N/AN/A14.0013.7513.32
02824力寶專選中港地產s70.770.770.770.7-0.2-0.2827004.95萬N/AN/A68.9266.4964.14
02825標智香港100s00025.150000N/AN/A25.0124.8224.31
02827X標智滬深300s35.6535.935.635.7+0.05+0.141.45百萬5.19千萬N/AN/A34.8633.7533.23
02828恒生H股s115.4115.4114.2114.8-0.4-0.3475.54百萬6.35億N/AN/A114.85113.96111.67
02832博時FA50s7.227.227.227.22-0.06-0.82457004.12萬N/AN/A7.247.106.91
02833恒指ETFs286.8286.8285.8286.8-1-0.3475.41萬1.55千萬N/AN/A285.98284.05277.91
02834安碩納指一百s11.1611.211.1611.16004.79萬53.54萬N/AN/A11.1111.0010.92
02835未來KOSPIs00023.750000N/AN/A23.6223.6523.94
02836安碩印度s2323.222.622.95-0.1-0.43410.47萬2.42百萬N/AN/A22.8222.7522.73
02838恒生富時中國50s000196.60000N/AN/A195.49193.87188.99
02839標智港股內地地產s 00010.020000N/AN/A9.969.448.14
02840SPDR金ETFs987990986.5990+4.5+0.4571.16萬1.15千萬N/AN/A990.00975.70946.72
02843東匯A50s00014.540000N/AN/A14.6014.3813.96
02844XDB滬深金融s 00011.780000N/AN/A11.7811.7811.76
02846安碩滬深三百s29.8529.8529.8529.9+0.05+0.168360010.75萬N/AN/A29.8929.3628.49
02847安碩富時一百s9.219.219.29.17+0.02+0.2197006445N/AN/A9.038.968.96
02848DB韓國s570.5572570.5571+1+0.17599056.56萬N/AN/A561.90561.88567.00
02863高豐集團控股0.910.920.870.88-0.03-3.2974.72百萬4.21百萬N/AN/A0.920.910.42
02866中遠海發s1.911.931.91.9001.28千萬2.44千萬57.23N/A1.881.891.85
02868首創置業s4.234.494.24.48+0.25+5.911.16千萬5.07千萬5.985.054.053.903.97
02869綠城服務s4.995.064.955.05+0.04+0.7985.15百萬2.58千萬37.490.794.824.674.38
02877神威藥業s77.036.956.99+0.01+0.14381.80萬5.72百萬8.795.197.037.127.47
02878Solomon Systech0.3350.3350.3250.33-0.005-1.49383.40萬27.27萬N/AN/A0.330.330.35
02880大連港s1.391.41.381.39001.12百萬1.55百萬30.221.231.401.401.42
02882香港資源控股0.0840.0840.0830.083-0.003-3.4881.10百萬9.17萬N/AN/A0.090.090.09
02883中海油田服務s6.576.616.486.59+0.03+0.4571.05千萬6.91千萬N/A0.866.476.486.55
02886濱海投資1.921.921.851.87-0.05-2.6043.64萬6.96萬12.752.671.871.891.83
02888渣打集團s77.877.9577.3577.9+0.6+0.7761.40百萬1.09億N/AN/A77.1177.2680.31
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.912.982.912.96001.73千萬5.10千萬31.032.322.982.922.81
02970麗新國際(舊)s00015.40000N/AN/A15.3715.426.69
02971麗新發展(舊)s14.714.714.1614.46-0.34-2.2977.74萬1.11百萬N/AN/A14.6214.526.21
02979北亞資源(舊)0.260.270.260.27+0.01+3.8468.84百萬2.36百萬N/AN/A0.260.190.08
02980道和環球(舊)s2.612.612.52.5-0.1-3.84664.80萬1.68百萬N/AN/A2.593.011.64
02981中國天然氣(舊)s1.371.371.281.28003.00萬3.91萬N/AN/A1.311.310.75
02982中國公共採購-舊0.120.120.120.12001.80萬2160N/AN/A0.120.130.17
02984麗豐控股(舊)13.4413.4413.413.4+0.26+1.97940005.36萬N/AN/A13.0012.875.76
02987東瑞製葯(四千)s0004.980000N/AN/A4.983.261.59
02988泰山石化0.2750.2750.2550.26-0.015-5.4555.23百萬1.36百萬N/AN/A0.250.200.48
02989嘉年華國際股權0.1370.1370.080.095-0.042-30.6574.87千萬4.55百萬N/AN/A0.261.171.08
02990保發集團2.072.592.012.4+2.39+239002.16百萬4.72百萬N/AN/A0.282.241.12
02991中國多金屬股權0.010.010.010.01006.20百萬1.36萬N/AN/A0.240.720.77
03005XDB滬深工業s 0004.80000N/AN/A4.804.804.80
03007DB富時50s296296296296-0.4-0.135102960N/AN/A294.72291.96284.64
03008添富滬深三百s000200000N/AN/A19.9819.6419.15
03009XDB新興市場s 00033.450000N/AN/A33.4533.4533.40
03010安碩亞洲除日s53.653.6553.4553.6+0.15+0.281844345.23萬N/AN/A52.9852.6451.90
03012東匯香港35s00021.50000N/AN/A21.2921.0820.80
03013XDB亞洲高收益s 00014.560000N/AN/A14.5614.5614.54
03015XDBN50印度s0001234+9+0.73500N/AN/A1,218.001,210.901,209.36
03016DB菲律賓s00015.720000N/AN/A15.6215.5515.58
03017XDB滬深能源s 0003.50000N/AN/A3.503.503.50
03019XDB環球s43.2543.2543.2543.15+0.15+0.3492501.08萬N/AN/A42.5842.1942.07
03020XDB美國s514.5514.5514.5514.5+1+0.195603.09萬N/AN/A510.25507.38506.54
03021南方東英MT50s5.035.035.035.03+0.04+0.8022.40萬12.07萬N/AN/A4.954.904.87
03024標智上證50s00025.150000N/AN/A25.3024.8924.14
03025XDB滬深可選s 00010.480000N/AN/A10.4810.4810.48
03026XDB澳元現金s 0001320000N/AN/A132.00132.00132.00
03027XDB俄羅斯s19.0419.0619.0419.06-0.04-0.209800015.24萬N/AN/A18.7918.2817.63
03035XDB新興亞洲s 00037.50000N/AN/A37.5037.5037.43
03036DB台灣s221.2221.2220.4220.4-2-0.899501.10萬N/AN/A221.48219.37217.09
03040未來MSCI中國s32.432.432.432.4+0.15+0.46510003.24萬N/AN/A31.9531.6430.62
03041價值韓國 ETFs00032.15-0.05-0.15500N/AN/A32.5832.9633.25
03043DB太平洋s46.1546.1546.1546.1500500023.08萬N/AN/A45.7545.5045.02
03045XDB印度s 00089.70000N/AN/A89.7089.7089.58
03046價值中國ETFs00044.350000N/AN/A44.0443.6242.78
03048DB巴西s37.8537.8537.837.8-0.1-0.264385014.56萬N/AN/A36.8835.9433.99
03049XDB滬深三百s7.67.617.67.61+0.03+0.3963.65萬27.75萬N/AN/A7.567.427.20
03052XDB滬深公用s 0003.970000N/AN/A3.973.973.97
03054未來標普亞洲消費s25.325.325.325.3-0.7-2.6925001.27萬N/AN/A24.8924.4624.10
03055DB中國s000139.2+0.3+0.21600N/AN/A137.49136.23131.77
03056未來標普國際消費s33333333+0.5+1.5385001.65萬N/AN/A32.3432.3932.09
03057XDB滬深醫藥s 00016.30000N/AN/A16.3016.3016.36
03060價值台灣 ETFs00041.05-0.2-0.48500N/AN/A41.2541.0040.78
03061XDB滬深銀行s 00011.740000N/AN/A11.7411.7411.71
03062XDB滬深原材s 0004.30000N/AN/A4.304.304.30
03063XDB滬深運輸s 0002.850000N/AN/A2.852.852.85
03065DB新加坡s00010.520000N/AN/A10.5310.5010.47
03070平安香港高息股s30303029.9+0.5+1.70120006.00萬N/AN/A29.0928.6227.67
03073SPDR大中華s00039.55+0.1+0.25310.60萬4.20百萬N/AN/A39.3839.0338.19
03074安碩MS台灣s11.1411.1411.1211.08-0.06-0.53911001.23萬N/AN/A11.1511.0510.94
03081價值黃金s32.5532.5532.432.45+0.05+0.1545.20萬1.69百萬N/AN/A32.5332.0631.11
03082DB馬來西亞s00095+0.35+0.3700N/AN/A93.6692.8992.03
03084價值日本 ETFs14.114.114.114.1+0.06+0.4279001.27萬N/AN/A13.9213.9013.92
03085領航亞洲高股息率s22.722.722.622.6-0.1-0.4414.42萬1.00百萬N/AN/A22.5722.4522.15
03086BMO納斯達克s12.1812.212.1412.16-0.02-0.16472008.77萬N/AN/A12.1312.0011.92
03087XDB富時越南s198.8199197.5197.5-0.4-0.20298801.96百萬N/AN/A196.89192.31189.37
03092DB泰國s184.7184.7184.7185.7+0.6+0.324509235N/AN/A183.11179.46174.81
03095價值中國A股s8.328.338.318.32-0.03-0.3591.65萬13.72萬N/AN/A8.358.208.01
03097F未來原油s0004.30000N/AN/A4.274.264.30
03099XDB印尼s000122.10000N/AN/A121.17121.91121.57
03100易方達中一百s00044.80000N/AN/A44.7944.0342.90
03101領航富時發展歐洲s19.5419.5419.519.5004.46萬87.04萬N/AN/A19.1819.0719.01
03102易亞證券收益增長s10.3810.3810.3810.38+0.04+0.3875.00萬51.90萬N/AN/A10.2410.149.96
03105XDB孟加拉s 0009.370000N/AN/A9.379.379.37
03106XDB巴基斯坦s 00016.460000N/AN/A16.4616.4616.53
03107添富主要消費s00018.12+0.08+0.44300N/AN/A18.0217.8417.20
03110未來恒生高股息率s30.230.2530.1530.25-0.05-0.1651.19萬35.92萬N/AN/A29.7729.0728.30
03115安碩恒生指數s102.8102.8102.6102.6-0.1-0.0972102.16萬N/AN/A102.15101.4699.26
03116易亞富時黃金礦業s0009.280000N/AN/A9.429.168.72
03118嘉實明晟A股s00016.680000N/AN/A16.5516.2315.69
03120易方達120s00015.60000N/AN/A15.6015.3914.96
03121BMO亞太房地產s10.9410.9410.9410.94-0.02-0.1822002188N/AN/A10.7810.6910.49
03122南方東英短債s000177.75+0.05+0.02800N/AN/A177.85176.20173.48
03124F三星恒期s 00013.640000N/AN/A13.6413.6413.49
03126領航富時日本s24.6524.724.6524.7-0.05-0.2025001.23萬N/AN/A24.4324.3624.23
03127未來滬深三百s00015.620000N/AN/A15.6115.3514.89
03128恒生A股龍頭s53.1553.553.1553.45+0.3+0.564620033.06萬N/AN/A53.6653.4951.52
03129南方三百精明s00015.640000N/AN/A15.5515.3114.95
03132添富中証醫藥s00021.10000N/AN/A20.9420.5419.87
03134F三星恒期人匯s 00013.120000N/AN/A13.1213.1212.96
03135F南方東英原油s6.936.936.936.93+0.03+0.43590006.24萬N/AN/A6.896.846.81
03136嘉實明晟50s00015.48+0.04+0.25900N/AN/A15.5815.3214.92
03137南方中華80s00033.40000N/AN/A33.2532.7131.71
03140領航標普500s17.8217.8617.8217.82+0.02+0.1121.43萬25.52萬N/AN/A17.6717.5817.56
03141BMO亞洲投資債s15.7515.815.715.750013.50萬2.13百萬N/AN/A15.7615.7215.63
03143BMO香港銀行股s9.239.239.29.2-0.03-0.3255.22萬48.05萬N/AN/A9.229.179.02
03145BMO亞洲高息股s0009.64-0.03-0.3100N/AN/A9.589.549.46
03146安碩DAXs10.610.610.610.6001.20萬12.72萬N/AN/A10.3410.2510.18
03147南方中創業板s8.348.398.328.35+0.01+0.1243.56萬3.64百萬N/AN/A8.358.157.74
03149南方MA國際s00013.760000N/AN/A13.6913.4112.98
03150嘉實中證五百s5.455.455.455.45+0.05+0.92634001.85萬N/AN/A5.075.034.89
03153未來亞洲醫療保健s00010.840000N/AN/A10.8310.6610.70
03155安碩ES50s10.4210.4210.4210.42+0.06+0.5791001042N/AN/A10.2110.1410.06
03156廣發明晟A國s0009.980000N/AN/A9.959.789.51
03157華夏港股通小型股s25.2525.2525.225.2+0.15+0.5992.90萬73.09萬N/AN/A24.5624.2324.09
03160BMO日股對沖s00010.30000N/AN/A10.1410.1110.17
03161易亞CHIMERs13.413.413.3813.38+0.14+1.0575.82萬77.87萬N/AN/A12.9512.7712.36
03162安碩MA中國s0008.68+0.02+0.23100N/AN/A8.658.488.23
03165BMO歐優股對沖s10.5610.5610.5610.54+0.02+0.1920002.11萬N/AN/A10.4110.3610.34
03167南方中國新行業s69.569.769.4569.7+0.45+0.65630043.86萬N/AN/A68.9168.3466.31
03170安碩韓國二百s10.6610.6610.6610.66001000010.66萬N/AN/A10.5610.5810.70
03171COMS德股s116116115.8115.8-0.2-0.172190022.02萬N/AN/A113.25112.12111.32
03175F三星原油期s10.3810.3810.3810.38+0.02+0.19312.18萬1.26百萬N/AN/A10.3110.2710.28
03177COMS德高息股s000161.40000N/AN/A158.19158.36158.07
03180華夏中華八十s00014.780000N/AN/A14.7414.4413.97
03188華夏滬深三百s47.0547.2546.9547.15007.52百萬3.55億N/AN/A47.0446.1944.83
03199南方五年國債s123.5123.5123.5123.5-0.15-0.1214004.94萬N/AN/A123.41122.21120.70
03300中國玻璃0.790.820.790.82+0.03+3.7971.60百萬1.29百萬63.08N/A0.770.720.72
03301融信中國s9.629.629.359.58-0.03-0.3122.06百萬1.96千萬8.90N/A9.208.778.44
03303巨濤海洋石油服務2.232.272.22.21-0.03-1.33994.80萬2.10百萬136.42N/A2.142.242.39
03306江南布衣8.288.568.288.44+0.2+2.4271.48百萬1.25千萬10.316.547.667.086.67
03308金鷹商貿集團s9.39.79.29.5+0.23+2.48153.00萬4.96百萬34.933.729.539.8810.12
03311中國建築國際s11.811.811.5211.58+0.1+0.8711.07千萬1.24億9.672.8511.4111.6312.31
03313雅高控股0.930.950.920.95003.50萬3.26萬N/AN/A0.960.970.99
03315金邦達寶嘉2.282.32.252.27-0.03-1.30485.40萬1.94百萬8.277.492.332.362.46
03318中國香精香料2.062.112.062.11+0.02+0.9572.43百萬5.07百萬13.851.422.162.172.30
03320華潤醫藥s9.39.359.179.26-0.04-0.433.24百萬3.00千萬16.120.979.489.469.56
03322永嘉集團1.051.071.051.07+0.04+3.8842.03百萬2.16百萬9.586.541.021.011.05
03323中國建材s5.065.685.055.66+0.63+12.5251.91億10.37億25.870.865.054.964.87
03328交通銀行s5.85.825.755.8-0.01-0.1721.80千萬1.04億5.825.375.845.835.77
03329交銀國際2.42.412.392.410012.25萬29.33萬N/AN/A2.402.412.45
03330靈寶黃金1.651.681.641.660032.00萬52.99萬N/AN/A1.671.631.63
03331維達國際s1414.221414.2+0.14+0.99685.10萬1.20千萬23.761.2014.0414.1814.64
03332南京中生聯合1.431.461.41.4-0.06-4.111.91百萬2.73百萬12.598.431.441.471.51
03333中國恒大s25.425.825.0525.55+0.15+0.5913.17千萬8.05億61.49N/A23.6622.6719.94
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s3.373.443.33.37+0.02+0.5975.43百萬1.84千萬7.482.973.313.173.14
03337安東油田服務s0.710.720.710.72002.14百萬1.53百萬N/AN/A0.720.720.74
03339中國龍工s3.463.463.353.44-0.06-1.7141.64千萬5.60千萬28.551.803.282.912.69
03344互益集團s0.530.550.510.54002.16千萬1.14千萬N/AN/A0.550.510.62
03355先進半導體0.890.920.880.92+0.03+3.3712.79百萬2.51百萬38.98N/A0.890.880.84
03360遠東宏信s7.017.056.897.05+0.05+0.7142.28百萬1.59千萬8.503.266.986.866.75
03363正業國際2.12.282.12.24+0.16+7.6924.13百萬9.02百萬10.942.771.911.831.69
03366華僑城(亞洲)3.273.293.223.24-0.03-0.91729.20萬95.24萬5.134.943.143.123.30
03368百盛集團1.191.221.181.22+0.01+0.8261.41百萬1.70百萬19.681.831.211.191.24
03369秦港股份s2.852.882.832.83-0.05-1.7363.36百萬9.58百萬34.94N/A2.862.762.64
03377遠洋集團s5.35.325.185.18-0.16-2.9961.61千萬8.39千萬9.403.845.244.874.42
03378廈門港務s1.541.541.521.54002.94百萬4.49百萬11.772.981.561.541.53
03380龍光地產控股s7.767.847.637.83+0.1+1.2947.77百萬6.02千萬8.653.197.597.466.95
03382天津港發展s1.291.291.281.29002.52百萬3.23百萬14.982.671.281.271.29
03383雅居樂集團s11.211.3210.9611.28+0.18+1.6221.32千萬1.48億17.173.9910.239.398.85
03389亨得利s0.4250.430.420.425002.67百萬1.14百萬N/AN/A0.430.430.44
03393威勝集團s3.383.423.333.42+0.06+1.7862.04百萬6.93百萬10.107.023.393.373.44
03395Persta Resources00020000N/AN/A2.112.182.14
03396聯想控股s19.119.118.919.08+0.1+0.52741.70萬7.94百萬8.271.4218.6518.6919.90
03398華鼎控股0.40.410.40.4-0.005-1.2351.91百萬76.65萬10.266.830.400.390.39
03399粵運交通55.0655.03+0.02+0.39934.40萬1.73百萬10.182.965.055.105.17
03600現代牙科2.82.82.712.71-0.04-1.4556.40萬17.55萬26.491.112.772.822.95
03606福耀玻璃s26.6528.626.6528.55+1.9+7.1294.54百萬1.27億20.402.9725.9925.4626.43
03608永盛新材料1.881.891.881.89003.50萬6.59萬8.563.441.891.821.77
03618重慶農村商業銀行s5.155.215.125.14-0.03-0.585.86百萬3.01千萬5.394.395.245.495.60
03623中國金融發展1.521.531.511.510034.20萬51.90萬34.091.331.571.611.66
03626HSSP Int'l221.992-0.02-0.99100001.99萬90.91N/A2.032.042.08
03628仁恒實業控股0000.560000N/AN/A0.560.560.58
03633中裕燃氣s3.13.13.033.03-0.02-0.65610.80萬33.02萬37.13N/A2.952.892.54
03636保利文化集團s18.2418.5418.2218.54+0.2+1.0918.64萬1.59百萬13.171.6918.2418.3918.21
03638華邦金融控股0.820.90.810.83+0.02+2.4691.94千萬1.63千萬553.330.600.760.660.53
03639億達中國控股0002.45000010.051.512.352.312.28
03663協眾國際控股1.41.41.41.4001.60萬2.24萬23.18N/A1.401.401.44
03666國際天食0.3850.390.380.390075.60萬29.13萬17.89N/A0.390.390.39
03669中國永達汽車s11.781211.4611.8+0.18+1.5497.73百萬9.11千萬18.371.6110.9610.7310.01
03678弘業期貨0001.65000016.994.121.651.641.64
03683榮豐聯合控股1.271.291.261.29+0.01+0.7811.72百萬2.18百萬N/AN/A1.311.331.35
03686祈福生活服務0.650.650.650.650061.00萬39.65萬22.65N/A0.640.640.63
03688萊蒙國際4.124.254.124.22+0.1+2.4277.07百萬2.97千萬6.925.214.003.803.14
03689康華醫療10.810.8410.6410.82+0.04+0.37113.68萬1.47百萬18.001.4810.8510.8910.82
03698徽商銀行s3.943.943.873.87-0.06-1.52734.90萬1.36百萬5.571.813.923.863.84
03708日成控股s3.833.93.763.89+0.05+1.30255.50萬2.12百萬374.04N/A3.883.813.74
03709珂萊蒂爾控股s6.136.136.136.13-0.02-0.3251.20萬7.36萬11.80N/A6.446.456.93
03737中智藥業1.811.811.791.8-0.01-0.55264.00萬1.15百萬23.751.441.831.821.67
03768滇池水務2.92.92.892.9+0.02+0.6946.20萬17.97萬6.803.962.922.942.97
03773年年卡0.780.850.780.84+0.04+537.40萬30.14萬9.253.270.780.760.76
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.60.60.60.6+0.02+3.4484000240045.45N/A0.590.580.56
03788中國罕王控股1.131.131.071.1-0.03-2.65528.00萬30.94萬N/AN/A1.131.081.08
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)