• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2307項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02298都市麗人s3.013.133.02+0.01+0.33248.70萬1.48百萬21.282.063.053.083.09
02299百宏實業7.29117.137.5+0.3+4.16725.05萬1.85百萬46.151.117.127.136.81
02300澳科控股s2.192.192.182.18+0.02+0.9261.40萬3.06萬11.535.232.192.202.26
02302中核國際3.63.73.53.7+0.12+3.35232.56萬1.17百萬N/AN/A3.563.543.52
02303恒興黃金控股6.136.136.016.05-0.05-0.824.95百萬3.00千萬24.671.656.146.196.51
02307錦興國際控股0.720.720.710.720052.60萬37.86萬8.352.080.720.710.65
02308研祥智能1.311.321.281.3-0.03-2.2562.34百萬3.04百萬5.34N/A1.291.181.06
02309伯明翰體育0.1860.1860.1830.184+0.001+0.5463.16百萬58.24萬N/AN/A0.190.180.18
02310申基國際0.3850.3850.3850.385-0.005-1.2821.60萬6160N/AN/A0.400.400.40
02312中國金融租賃0.1650.1720.1650.167+0.002+1.2121.36百萬22.94萬N/AN/A0.160.160.16
02313申洲國際s77.8578.274.775.3-2.2-2.8391.89百萬1.43億32.011.5974.9871.2966.16
02314理文造紙s8.99.278.829.1+0.34+3.8812.04千萬1.86億14.532.429.109.319.79
02317味丹國際0.770.770.770.77007.60萬5.85萬6.7214.860.770.770.79
02318中國平安s86.1587.183.2584.1-2.1-2.4361.13億96.35億21.541.0378.0273.8667.44
02319蒙牛乳業s21.2521.7521.121.1-0.3-1.4021.58千萬3.38億N/A0.4820.9021.2321.18
02320合豐集團1.241.261.241.25+0.02+1.62679.00萬98.81萬12.943.601.261.271.30
02322仁瑞投資s0.740.740.730.73-0.02-2.6679.60萬7.09萬N/AN/A0.730.730.73
02323中國港橋s2.172.22.12.11-0.03-1.40240.20萬86.54萬14.13N/A2.212.222.27
02324首都創投0.0540.0560.0540.055004.43百萬24.47萬N/AN/A0.060.060.06
02326新源萬恒控股s0.1510.1540.1430.154+0.004+2.6674.27百萬63.82萬48.13N/A0.160.160.16
02327美瑞健康國際0.3350.3350.330.33-0.005-1.49322.80萬7.54萬26.19N/A0.350.350.35
02328中國財險s16.216.2815.5415.62-0.26-1.6372.89千萬4.56億11.512.2715.9115.9914.97
02329國瑞置業s22.071.992.03+0.02+0.9951.84百萬3.75百萬5.142.982.102.192.41
02330中國上城0.2450.290.2350.247+0.008+3.3471.16百萬28.74萬72.65N/A0.230.230.23
02331李寧s6.516.516.326.38-0.01-0.1562.78百萬1.77千萬19.69N/A6.616.736.80
02333長城汽車s9.019.39.019.17+0.26+2.9186.31千萬5.79億7.104.308.989.399.91
02336海亮國際0.460.4950.440.48+0.04+9.0911.05百萬48.70萬N/AN/A0.460.410.35
02337眾誠能源4.674.744.554.63+0.02+0.4341.90百萬8.77百萬N/AN/A4.584.142.13
02338濰柴動力s8.6598.658.93+0.38+4.4441.96千萬1.74億26.202.269.279.449.13
02339京西國際1.361.371.321.35-0.05-3.5711.21百萬1.62百萬7.211.481.431.451.42
02340昇捷控股0.980.980.970.98-0.01-1.0127.60萬26.78萬N/A1.530.991.001.02
02341中怡國際1.551.551.531.53-0.02-1.298.26萬12.72萬6.133.141.531.541.53
02342京信通信s1.651.661.591.62-0.01-0.6132.85千萬4.63千萬26.001.331.511.471.42
02343太平洋航運s1.611.661.581.62+0.04+2.5321.36千萬2.21千萬N/AN/A1.671.721.80
02345上海集優s1.461.511.451.48+0.02+1.372.53百萬3.75百萬9.202.711.501.551.60
02348東瑞製葯s4.434.434.284.3-0.1-2.2731.01百萬4.39百萬11.623.024.454.544.56
02349中國城市基礎設施0000.4150000N/AN/A0.420.420.44
02355寶業集團s5.375.425.365.42+0.07+1.30826.60萬1.43百萬5.64N/A5.435.465.57
02356大新銀行集團s17.1617.381717.32+0.26+1.52489.62萬1.54千萬11.322.1917.1917.2817.23
02357中國航空科技工業s4.154.344.084.31+0.21+5.1221.97千萬8.35千萬20.580.524.304.394.57
02358久融控股0.2220.2550.20.238+0.013+5.7785.31百萬1.17百萬N/AN/A0.230.240.26
02362金川國際s1.091.11.061.09001.64千萬1.75千萬73.15N/A1.121.131.12
02366星美文化旅遊0.740.750.730.750031.34萬23.18萬26.69N/A0.750.750.75
02368鷹美3.893.913.783.9+0.03+0.77571.80萬2.78百萬12.565.393.913.883.81
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1220.1240.1190.119-0.003-2.45979.20萬9.63萬N/AN/A0.130.140.13
02378保誠s195197.7195197.7+3+1.5413.95萬7.72百萬27.692.09191.65191.01188.71
02379中天國際1.161.161.11.11+0.03+2.77840.50萬46.15萬6.63N/A1.091.131.19
02380中國電力s2.162.22.152.15-0.02-0.9222.30千萬4.99千萬6.407.842.252.282.34
02382舜宇光學科技s148.6149144.8146.7-0.1-0.0685.22百萬7.65億111.720.22143.73130.96126.55
02383TOM集團s1.992.021.9920019.00萬38.06萬N/AN/A1.991.981.93
02386中石化煉化工程s6.626.636.366.36-0.13-2.0035.84百萬3.77千萬15.172.636.466.526.66
02388中銀香港s37.9537.9537.5537.6+0.1+0.2671.16千萬4.36億7.165.0037.2137.2837.95
02389北控醫療健康s0.380.380.3650.38-0.005-1.2997.11百萬2.67百萬N/AN/A0.390.410.42
02393巨星醫療控股s3.423.483.373.4-0.02-0.58595.75萬3.25百萬32.951.293.333.273.36
02398友佳國際1.821.821.821.82-0.04-2.1514.80萬8.74萬10.82N/A1.871.891.91
02399中國虎都控股5.8465.845.93+0.16+2.77335.30萬2.10百萬19.37N/A5.875.916.05
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技8.78.88.538.78-0.14-1.5711.20萬96.61萬120.94N/A8.698.809.10
02588中銀航空租賃s41.341.4540.6540.85-0.45-1.0988.08萬3.62千萬8.203.4341.3641.6341.81
02600中國鋁業s5.255.35.095.17-0.08-1.5243.73千萬1.93億236.07N/A5.495.836.46
02601中國太保s41.9542.340.5541.2-0.2-0.4832.49千萬10.30億27.731.9639.4538.8336.62
02607上海醫藥s19.9820.1519.6619.9-0.04-0.2014.38百萬8.68千萬14.992.0719.4819.7319.82
02608陽光100中國s3.553.593.473.49-0.04-1.13379.60萬2.80百萬37.98N/A3.563.623.72
02611國泰君安s17.618.0817.3217.8+0.48+2.7713.01百萬5.35千萬N/AN/A17.6017.9117.69
02623愛德新能源0.1170.1170.1090.116004.96百萬55.58萬N/AN/A0.120.120.13
02628中國人壽s27.828.227.127.2-0.15-0.5489.35千萬25.76億36.001.0027.0226.7925.15
02633雅各臣科研製藥1.851.991.851.95+0.11+5.9782.33百萬4.49百萬17.121.131.951.992.04
02638港燈電力投資-SSs7.167.177.137.13-0.03-0.4193.36百萬2.40千萬17.515.627.187.187.16
02662承興國際控股s4.914.924.834.9005.21百萬2.53千萬116.67N/A4.884.864.85
02663應力控股0.520.560.510.55+0.03+5.7691.68百萬89.55萬10.662.910.500.510.23
02666環球醫療s7.397.467.367.44+0.04+0.5415.93百萬4.39千萬13.112.297.677.847.11
02668百德國際0.450.450.410.415-0.035-7.7781.97百萬83.33萬N/AN/A0.400.390.34
02669中海物業s2.112.122.042.08-0.02-0.9528.55百萬1.77千萬30.231.061.981.931.87
02678天虹紡織s10.0410.189.910-0.06-0.5961.06百萬1.06千萬6.734.4010.4810.6810.61
02686亞美能源s0.90.920.90.92+0.03+3.37115.50萬13.99萬25.70N/A0.930.961.02
02688新奧能源s58.5559.358.2558.6+0.2+0.3422.26百萬1.33億26.411.4257.5857.5256.61
02689玖龍紙業s12.3813.1812.3812.98+0.7+5.74.29千萬5.53億12.012.7213.2813.7314.99
02698魏橋紡織3.93.953.893.94+0.04+1.02640.20萬1.57百萬4.257.933.964.094.18
02699新明中國1.221.231.21.2+0.01+0.8488.00萬1.07百萬196.72N/A1.191.201.21
02700格林國際控股0.1650.1770.1650.171+0.011+6.8758.12百萬1.40百萬N/AN/A0.160.160.16
02722重慶機電s0.850.870.840.86+0.01+1.1765.08百萬4.36百萬6.404.670.900.920.95
02727上海電氣s3.153.193.123.16+0.01+0.3171.44千萬4.54千萬18.58N/A3.253.383.45
02728裕華能源1.181.181.131.17001.39百萬1.60百萬74.05N/A1.161.171.17
02738華津國際控股2.952.952.872.93+0.01+0.34219.40萬56.34萬15.492.802.952.972.98
02768佳源國際控股s6.967.016.96.97+0.03+0.4321.73百萬1.21千萬13.61N/A6.386.035.68
02777富力地產s17.518.0817.3617.84+0.5+2.8847.83百萬1.39億7.616.4117.3817.2518.22
02778冠君產業信託s5.75.725.665.7-0.02-0.356.33百萬3.61千萬10.384.025.685.685.62
02788精熙國際1.211.261.211.26+0.05+4.13242.60萬52.59萬28.5713.491.281.331.37
02789遠大中國0.1450.1460.1430.144-0.001-0.6986.00萬12.36萬9.17N/A0.150.150.15
02799中國華融s3.673.793.643.65+0.02+0.5518.35億29.66億6.514.613.643.673.67
02800盈富基金s30.230.430.130.25+0.3+1.0022.52千萬7.64億N/AN/A29.4729.2129.11
02801安碩中國ETFs29.529.729.329.55+0.25+0.85352.15萬1.54千萬N/AN/A28.6028.1427.58
02802安碩亞洲新興s5858.157.957.9+0.8+1.401380022.02萬N/AN/A56.4356.0254.84
02803PP中國基石經濟s8.678.78.628.65+0.03+0.34814.35萬1.24百萬N/AN/A8.478.403.69
02805領航富時亞洲s25.425.425.3525.35+0.15+0.5951.62萬41.12萬N/AN/A24.9024.7024.24
02808易方達國債s000131.85-0.25-0.18900N/AN/A132.08132.06131.72
02811海通滬深三百s17.9818.1217.9818.12+0.28+1.572.18萬39.37萬N/AN/A17.4917.2516.89
02819ABF港債指數s101.9102.7101.9101.9-0.3-0.294227623.34萬N/AN/A102.57102.60102.27
02821沛富基金s114.65114.7114.65114.75+0.1+0.0871101.26萬N/AN/A114.88114.57114.92
02822南方A50s16.316.516.2416.36+0.14+0.8631.01億16.48億N/AN/A15.6615.3714.79
02823安碩A50s15.81615.7615.88+0.14+0.8896.14千萬9.76億N/AN/A15.1814.8814.32
02824力寶專選中港地產s00072.05+0.75+1.05200N/AN/A71.7771.9372.99
02825標智香港100s27.1527.1527.1527.15+0.35+1.3064001.09萬N/AN/A26.4226.1325.73
02827X標智滬深300s39.839.9539.339.55-0.15-0.37822.36萬8.84百萬N/AN/A38.8638.3937.32
02828恒生H股s120.7122.2120.4120.9+1+0.8341.08千萬13.10億N/AN/A118.06117.63115.75
02832博時FA50s8.28.28.168.16+0.02+0.24650004.08萬N/AN/A7.857.717.43
02833恒指ETFs307.4308306.4306.8+2.6+0.8554.36萬1.34千萬N/AN/A298.96295.22290.52
02834安碩納指一百s11.8811.8811.8811.88+0.14+1.1931.06萬12.59萬N/AN/A11.7511.6711.38
02835未來KOSPIs26.226.526.226.5+0.35+1.338600015.74萬N/AN/A26.0625.9425.07
02836安碩印度s23.523.923.523.85+0.05+0.211.70萬40.55萬N/AN/A23.4223.4923.04
02838恒生富時中國50s213213.6210.8212.6+3+1.4311.44萬3.06百萬N/AN/A206.98205.16201.49
02840SPDR金ETFs950952.5948.5952+2+0.21157325.45百萬N/AN/A950.30947.40955.21
02843東匯A50s16.3216.3616.216.26+0.12+0.74316.00萬2.61百萬N/AN/A15.5915.2914.73
02846安碩滬深三百s32.532.632.432.5+0.05+0.154820026.62萬N/AN/A31.7031.5230.56
02847安碩富時一百s0009.21+0.01+0.10900N/AN/A9.189.229.23
02848DB韓國s639645639645+10.5+1.65549031.42萬N/AN/A629.80625.75602.52
02858易鑫集團7.087.456.437.38+0.26+3.6521.80億12.49億N/AN/A3.821.910.76
02863高豐集團控股0.710.720.70.72001.01百萬72.17萬N/AN/A0.710.690.78
02866中遠海發s1.61.631.61.62+0.02+1.251.07千萬1.73千萬48.80N/A1.651.691.76
02868首創置業s3.853.973.843.91+0.04+1.0343.49百萬1.36千萬5.225.793.944.084.34
02869綠城服務s6.156.336.046.04-0.19-3.058.14百萬5.02千萬44.840.665.815.495.15
02877神威藥業s7.037.17.027.1+0.04+0.56758.00萬4.09百萬8.935.117.187.237.14
02878Solomon Systech0.4550.4750.4550.46-0.005-1.0751.52千萬6.99百萬N/AN/A0.470.430.39
02880大連港s1.571.591.531.57002.15千萬3.36千萬34.131.091.511.451.40
02882香港資源控股0.0810.0830.0770.082+0.001+1.2357.05百萬55.35萬N/AN/A0.080.080.09
02883中海油田服務s7.377.377.27.25-0.08-1.0911.08千萬7.83千萬N/A0.787.447.297.06
02886濱海投資1.81.841.71.84+0.01+0.54630.76萬55.01萬12.542.721.841.851.90
02888渣打集團s74.575.374.574.9+0.3+0.4021.62百萬1.21億N/AN/A74.4975.2576.92
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.532.62.492.5-0.02-0.7949.13千萬2.32億26.212.752.602.652.74
02900CHAMPIONTEC-OLD1.081.251.081.250023002535N/AN/A1.261.200.93
02902威華達控股(舊)0.750.770.730.75+0.01+1.35143.83萬32.52萬N/AN/A0.790.620.68
02904遠見控股(二萬)0000.640000N/AN/A0.632.291.63
02906中國華仁醫療0.3850.3850.370.38-0.005-1.29994.26萬35.28萬N/AN/A0.450.450.43
03007DB富時50s324.6324.6324.6322.8+4.2+1.318200064.92萬N/AN/A314.36311.86305.76
03008添富滬深三百s00021.7+0.15+0.69600N/AN/A20.8320.4920.20
03010安碩亞洲除日s57.6557.6557.2557.55+0.6+1.0541.72萬98.79萬N/AN/A56.2955.8954.79
03012東匯香港35s22.0522.0522.0522.05+0.2+0.91525005.51萬N/AN/A21.7421.5921.52
03015XDBN50印度s00012480000N/AN/A1,235.401,243.151,223.46
03016DB菲律賓s00015.920000N/AN/A15.9615.9815.98
03019XDB環球s00044.5+0.3+0.67900N/AN/A44.2444.2243.77
03020XDB美國s000537.5+3+0.56100N/AN/A533.85533.20526.54
03021南方東英MT50s5.245.265.245.26+0.08+1.5445.55萬29.16萬N/AN/A5.105.105.08
03024標智上證50s27.928.0527.928+0.1+0.358410011.46萬N/AN/A26.9826.6625.70
03027XDB俄羅斯s2020.152020.05+0.29+1.4683.75萬75.38萬N/AN/A19.8319.5519.41
03036DB台灣s228.8229.6228.8228.8+1.8+0.79344010.08萬N/AN/A224.44225.08221.79
03040未來MSCI中國s00035.7+0.05+0.1400N/AN/A34.8534.2933.57
03041價值韓國 ETFs34.4534.4534.4534.45+0.65+1.9235001.72萬N/AN/A33.8133.7532.85
03043DB太平洋s00046.6+0.3+0.64800N/AN/A46.3946.1845.91
03046價值中國ETFs4646.2545.8546.2+0.8+1.762590027.16萬N/AN/A45.1245.2044.86
03048DB巴西s36.2536.2536.2536.25+0.5+1.3991003625N/AN/A35.0735.4936.98
03049XDB滬深三百s8.568.568.538.53-0.03-0.3510.80萬92.13萬N/AN/A8.288.167.90
03054未來標普亞洲消費s 00025.150000N/AN/A25.1525.1525.12
03055DB中國s000153.8+1.1+0.7200N/AN/A149.86147.58144.49
03056未來標普國際消費s00033.750000N/AN/A33.5533.4033.18
03060價值台灣 ETFs00041.05+0.4+0.98400N/AN/A40.3440.3140.24
03065DB新加坡s00011.24+0.1+0.89800N/AN/A11.0711.0010.76
03070平安香港高息股s00030.5+0.2+0.6600N/AN/A30.6230.7230.55
03073SPDR大中華s00042.45+0.3+0.71200N/AN/A41.6841.2940.56
03074安碩MS台灣s11.3411.3411.3411.34+0.14+1.251000011.34萬N/AN/A11.1311.1611.02
03081價值黃金s31.3531.4531.2531.5+0.25+0.852.08萬1.63千萬N/AN/A31.3131.2131.44
03082DB馬來西亞s00093.75+1.1+1.18700N/AN/A92.9692.6193.10
03084價值日本 ETFs00014.8+0.1+0.6800N/AN/A14.7714.8714.53
03085領航亞洲高股息率s22.622.822.622.65+0.05+0.2216.72萬1.52百萬N/AN/A22.5322.5622.50
03086BMO納斯達克s12.9212.9612.9212.92+0.12+0.9378.95萬1.16百萬N/AN/A12.8012.7112.41
03087XDB富時越南s229.8231.2229230+0.4+0.1741.39萬3.21百萬N/AN/A222.10216.01207.13
03092DB泰國s194.6194.6194.6195.4+0.8+0.411509730N/AN/A191.91191.34189.90
03095價值中國A股s8.68.848.68.78+0.12+1.3869.85萬86.24萬N/AN/A8.458.358.30
03097F未來原油s4.694.734.694.73+0.1+2.167.20萬33.96萬N/AN/A4.634.584.45
03099XDB印尼s122.1123.1122.1123.1+1.2+0.984100012.26萬N/AN/A121.80121.42121.06
03100易方達中一百s00050.35+0.1+0.19900N/AN/A48.6247.8246.15
03101領航富時發展歐洲s19.4619.5419.4619.54+0.12+0.6181.98萬38.59萬N/AN/A19.4319.5119.55
03102易亞證券收益增長s10.7210.7210.710.7+0.14+1.32630003.21萬N/AN/A10.5510.5510.48
03107添富主要消費s22.722.722.722.7+0.1+0.44230006.81萬N/AN/A22.0421.3619.97
03110未來恒生高股息率s29.0529.252929+0.15+0.521.09萬31.67萬N/AN/A28.7629.0429.46
03115安碩恒生指數s110.8111110.6110.6+0.9+0.822.31萬2.56百萬N/AN/A107.96106.59104.78
03116易亞富時黃金礦業s8.438.488.438.48+0.05+0.5935.04萬42.64萬N/AN/A8.448.428.68
03118嘉實明晟A股s00017.2+0.06+0.3500N/AN/A17.0016.8516.67
03120易方達120s17.517.517.517.5+0.22+1.2737001.23萬N/AN/A16.8416.5016.06
03121BMO亞太房地產s00011+0.08+0.73300N/AN/A10.9110.8710.87
03122南方東英短債s175.65175.65175.65175.6+0.85+0.486203513N/AN/A174.71174.64175.47
03126領航富時日本s26.626.726.626.7+0.3+1.1362.14萬57.05萬N/AN/A26.3126.2625.55
03127未來滬深三百s00016.820000N/AN/A16.4116.2015.82
03128恒生A股龍頭s60.161.260.160.65+0.55+0.9155.16萬3.15百萬N/AN/A58.6757.7255.04
03129南方三百精明s00016.64+0.08+0.48300N/AN/A16.3216.1815.86
03132添富中証醫藥s22.522.522.322.3-0.5-2.19320004.47萬N/AN/A22.5922.4621.52
03135F南方東英原油s7.77.727.697.72+0.06+0.7833.15萬24.27萬N/AN/A7.697.597.36
03136嘉實明晟50s00017.82+0.16+0.90600N/AN/A17.0416.6616.03
03137南方中華80s37.737.737.737.7+0.7+1.89218006.79萬N/AN/A35.9635.3834.21
03140領航標普500s18.4818.618.4818.56+0.08+0.4339.77萬1.81百萬N/AN/A18.4718.4318.21
03141BMO亞洲投資債s15.615.615.5515.60017.04萬2.66百萬N/AN/A15.5615.5615.60
03143BMO香港銀行股s9.249.249.249.24+0.14+1.53886007.95萬N/AN/A9.089.109.15
03145BMO亞洲高息股s00010.04+0.04+0.400N/AN/A9.939.909.74
03146安碩DAXs00010.92+0.1+0.92400N/AN/A10.8210.8810.76
03147南方中創業板s7.9387.877.96+0.04+0.50515.76萬1.25百萬N/AN/A8.028.038.13
03149南方MA國際s14.4614.4614.4614.46+0.12+0.8372002892N/AN/A14.2214.1013.86
03150嘉實中證五百s 0006.030000N/AN/A6.046.015.73
03153未來亞洲醫療保健s 00011.880000N/AN/A11.8811.8311.56
03155安碩ES50s10.4410.4410.410.42+0.12+1.16552005.42萬N/AN/A10.3610.4610.45
03156廣發明晟A國s00010.44+0.08+0.77200N/AN/A10.2410.1510.00
03157華夏港股通小型股s00025.50000N/AN/A25.7625.8025.69
03160BMO日股對沖s11.2411.2811.2411.26+0.08+0.7164.61萬51.94萬N/AN/A11.2011.2210.86
03161易亞中概股s13.7813.7813.7813.78+0.06+0.4374005512N/AN/A13.4113.1613.30
03162安碩MA中國s9.139.189.19.18+0.09+0.9929002.66萬N/AN/A8.998.908.73
03165BMO歐優股對沖s10.610.610.610.6+0.1+0.95224.46萬2.59百萬N/AN/A10.5010.5710.54
03167南方中國新行業s79.8579.8578.578.8+0.15+0.19116.08萬1.27千萬N/AN/A76.6675.0472.64
03170安碩韓國二百s00011.9+0.08+0.67700N/AN/A11.7111.6511.26
03171COMS德股s000119.5+1.3+1.100N/AN/A118.58119.20117.90
03173PP中國新經濟s8.398.458.338.36-0.01-0.11928.90萬2.43百萬N/AN/A8.398.363.68
03175F三星原油期s1212.21212.18+0.28+2.3533.26萬39.43萬N/AN/A11.8811.7211.18
03177COMS德高息股s000167.5+2.1+1.2700N/AN/A166.53167.52165.54
03180華夏中華八十s 00015.30000N/AN/A15.3015.2214.90
03188華夏滬深三百s50.9551.350.5550.85002.32千萬11.80億N/AN/A49.5548.9447.79
03199南方五年國債s119.2119.25119.15119.25+0.05+0.04242.39萬5.03千萬N/AN/A119.09119.28120.86
03300中國玻璃0.730.740.690.71-0.01-1.3892.78百萬1.98百萬54.62N/A0.740.760.77
03301融信中國s8.328.378.178.37+0.07+0.8432.93百萬2.42千萬7.78N/A8.608.719.12
03303巨濤海洋石油服務2.292.332.282.3-0.02-0.8621.12百萬2.58百萬141.98N/A2.302.302.28
03306江南布衣10.6211.4810.6210.94+0.34+3.2083.81百萬4.16千萬13.375.1110.6510.609.72
03308金鷹商貿集團s9.269.499.199.29-0.03-0.32215.32萬1.42百萬34.153.819.479.469.42
03311中國建築國際s10.1810.741010.5+0.44+4.3741.68千萬1.76億8.763.1410.4910.7211.16
03313雅高控股0.890.910.890.91004.70萬4.21萬N/AN/A0.870.840.86
03315金邦達寶嘉2.32.312.282.29-0.02-0.86648.70萬1.12百萬8.357.422.342.362.43
03318中國香精香料1.972.051.961.99-0.01-0.549.80萬99.67萬13.071.512.002.042.11
03320華潤醫藥s10.210.29.9610.06-0.14-1.3737.74百萬7.76千萬17.520.909.879.679.48
03322永嘉集團11.010.991.010031.20萬31.20萬9.046.931.011.011.02
03323中國建材s7.087.216.96.99-0.07-0.9924.48千萬3.15億31.950.706.896.716.14
03326保發集團77.026.666.9-0.1-1.4291.01千萬6.92千萬268.480.296.956.634.76
03328交通銀行s5.845.955.845.89+0.09+1.5525.23千萬3.09億5.915.295.825.855.87
03329交銀國際s2.582.592.542.55003.41百萬8.68百萬N/AN/A2.572.572.53
03330靈寶黃金1.541.551.491.5-0.04-2.5971.88百萬2.84百萬N/AN/A1.551.561.58
03331維達國際s15.5815.815.5615.8+0.04+0.25415.90萬2.50百萬26.431.0815.7315.7915.02
03332南京中生聯合1.351.361.341.350024.60萬33.21萬12.148.741.381.391.42
03333中國恒大s29.530.1528.829.65+0.35+1.1952.97千萬8.75億71.36N/A29.7829.8829.18
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.432.442.382.42001.37百萬3.31百萬5.374.132.512.622.92
03337安東油田服務s0.810.840.80.84+0.03+3.7047.52百萬6.13百萬N/AN/A0.840.880.82
03339中國龍工s2.863.042.823.01+0.2+7.1172.67千萬7.92千萬24.982.063.143.303.39
03344互益集團0.40.4050.380.4+0.01+2.5641.75千萬6.87百萬N/AN/A0.410.410.46
03355先進半導體1.111.131.061.12004.91百萬5.39百萬47.46N/A1.191.201.14
03358榮威國際控股4.14.233.784+0.1+2.5644.87千萬1.96億N/AN/A1.800.900.36
03360遠東宏信s7.237.287.177.21-0.01-0.1392.00百萬1.44千萬8.693.197.247.427.37
03363正業國際2.122.192.062.13+0.06+2.89938.00萬80.36萬10.412.922.142.202.16
03366華僑城(亞洲)3.043.113.023.06+0.02+0.65847.60萬1.46百萬4.845.233.113.073.11
03368百盛集團1.091.111.081.10077.75萬85.26萬17.742.031.151.171.22
03369秦港股份s2.652.712.632.69+0.07+2.6723.57百萬9.52百萬33.21N/A2.612.632.69
03377遠洋集團s4.855.074.845+0.21+4.3841.09千萬5.45千萬9.083.984.905.015.19
03378廈門港務s1.471.491.461.47002.41百萬3.53百萬11.243.121.481.501.51
03380龍光地產控股s6.947.276.857.11+0.26+3.7968.87百萬6.27千萬7.863.527.047.157.71
03382天津港發展s1.161.161.141.16004.72百萬5.43百萬13.472.971.191.211.24
03383雅居樂集團s12.0812.3411.8812.04+0.04+0.3331.49千萬1.80億18.333.7411.7711.6511.69
03389亨得利0.4050.410.40.41+0.005+1.2351.12億5.13千萬N/AN/A0.410.410.41
03393威勝集團s3.83.923.83.92+0.11+2.88781.56萬3.16百萬11.586.123.863.943.91
03395Persta Resources22.122.1+0.12+6.06150.60萬1.04百萬N/AN/A2.152.121.94
03396聯想控股s20.320.720.220.55+0.2+0.98353.78萬1.10千萬8.911.3220.8120.8520.29
03398華鼎控股0.40.410.40.405+0.005+1.2540.40萬16.33萬10.386.740.400.410.41
03399粵運交通4.814.954.814.91+0.07+1.44653.20萬2.60百萬9.933.045.035.065.00
03600現代牙科2.092.132.062.09-0.03-1.4151.10百萬2.31百萬20.431.442.172.242.46
03606福耀玻璃s32.232.53232.3+0.1+0.3111.62百萬5.25千萬23.082.6331.5530.9529.44
03608永盛新材料1.821.881.81.85+0.03+1.6482.70百萬4.93百萬8.373.511.901.931.94
03618重慶農村商業銀行s5.345.535.325.47+0.17+3.2081.56千萬8.54千萬5.734.135.365.385.22
03623中國金融發展1.521.521.471.51-0.01-0.65820.60萬30.68萬34.091.331.541.551.51
03626HSSP Int'l1.781.781.771.78-0.02-1.1113.60萬6.39萬30.69N/A1.851.891.95
03628仁恒實業控股0000.710000N/AN/A0.710.690.62
03633中裕燃氣s4.454.54.44.48-0.02-0.4443.07百萬1.36千萬54.90N/A4.504.263.81
03636保利文化集團s16.6216.6816.4616.62-0.02-0.1214.09萬2.33百萬11.801.8817.3617.8918.41
03638華邦金融控股0.980.980.810.91-0.1-9.9011.24千萬1.10千萬606.670.550.951.041.06
03639億達中國控股s0002.300009.441.612.182.192.26
03663協眾國際控股1.461.551.441.55+0.09+6.1643.46百萬5.12百萬25.66N/A1.501.481.47
03666國際天食0.3350.340.3350.34+0.005+1.4931.51百萬50.56萬15.60N/A0.340.340.36
03669中國永達汽車s9.88109.89.83-0.05-0.5063.49百萬3.44千萬15.311.9310.3010.0310.58
03678弘業期貨0001.61-0.01-0.6170016.584.221.601.611.62
03683榮豐聯合控股1.181.211.171.21+0.02+1.6812.07百萬2.44百萬N/AN/A1.201.211.25
03686祈福生活服務0.630.630.620.620042.00萬26.14萬21.60N/A0.620.630.64
03688萊蒙國際4.454.464.264.38-0.06-1.3513.59百萬1.57千萬7.195.024.764.804.79
03689康華醫療10.910.9210.7210.76-0.16-1.4653.14萬34.15萬17.901.4910.7710.7310.80
03698徽商銀行s3.963.993.943.99+0.03+0.75870.10萬2.79百萬5.751.753.963.953.90
03708日成控股s2.572.62.52.56+0.05+1.9921.05百萬2.66百萬2,133.33N/A2.682.663.12
03709珂萊蒂爾控股5.95.95.95.9+0.02+0.3470004.13萬11.36N/A5.945.976.06
03728正利控股0.4050.410.3950.41+0.01+2.52.42百萬98.03萬16.08N/A0.370.380.38
03737中智藥業1.71.71.671.7001.45百萬2.45百萬22.431.531.731.771.79
03768滇池水務2.592.62.592.60017.90萬46.48萬6.104.422.712.792.86
03773年年卡0.80.830.780.81-0.02-2.414.60萬3.73萬8.923.400.800.830.85
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.590.60.590.6+0.02+3.4483.20萬1.90萬45.45N/A0.590.580.58
03788中國罕王控股1.231.251.211.24+0.04+3.3331.79百萬2.18百萬N/AN/A1.331.301.22
03789御佳控股0.3350.3350.3150.325001.37百萬43.95萬5.17N/A0.330.330.33
03799達利食品s6.436.446.336.4-0.03-0.4674.12百萬2.64千萬25.022.816.256.145.91
03800保利協鑫能源s1.441.471.41.42-0.01-0.6991.72億2.44億11.53N/A1.461.401.23
03808中國重汽s8.99.468.879.24+0.36+4.0547.46百萬6.87千萬42.940.879.269.6610.56
03813寶勝國際s1.131.131.091.13+0.02+1.8028.78百萬9.75百萬9.453.541.241.331.40
03816KFM金德0.670.690.670.69+0.02+2.98526.80萬18.23萬N/AN/A0.680.680.67
03818中國動向s1.391.421.391.41+0.02+1.4394.44百萬6.23百萬8.007.701.401.431.42
03822三和建築集團0.2160.2160.2120.215+0.003+1.41558.80萬12.63萬4.576.980.230.220.23
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.181.21.181.19+0.01+0.84710.00萬12.00萬5.3621.851.201.211.21
03830童園國際0.350.380.350.355001.85百萬66.20萬N/AN/A0.380.410.44
03833新疆新鑫礦業1.111.121.11.11+0.01+0.90932.30萬35.80萬N/AN/A1.151.161.13
03836中國和諧汽車s4.774.854.644.78004.13百萬1.96千萬N/AN/A4.864.754.76
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.050+0.400 (+0.4%)00002中電控股79.800+0.350 (+0.4%)00003香港中華煤氣14.8000.000 (0.0%)00004九龍倉集團24.850-1.050 (-4.1%)00005匯豐控股77.350+0.400 (+0.5%)00006電能實業66.700+0.250 (+0.4%)00011恒生銀行185.200-0.200 (-0.1%)00012恒基地產51.950+0.150 (+0.3%)00016新鴻基地產127.500+0.100 (+0.1%)00017新世界發展11.200-0.170 (-1.5%)00019太古股份公司A74.500+0.400 (+0.5%)00023東亞銀行33.300-0.050 (-0.2%)00027銀河娛樂58.700+0.150 (+0.3%)00066港鐵公司45.2500.000 (0.0%)00083信和置業13.800+0.040 (+0.3%)00101恒隆地產17.900+0.140 (+0.8%)00135昆侖能源6.670+0.100 (+1.5%)00144招商局港口20.800-0.050 (-0.2%)00151中國旺旺6.340+0.130 (+2.1%)00175吉利汽車29.100-0.050 (-0.2%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.420+0.020 (+0.2%)00386中國石油化工股份5.630+0.050 (+0.9%)00388香港交易所253.200-1.000 (-0.4%)00688中國海外發展24.900+0.150 (+0.6%)00700騰訊控股425.000-1.800 (-0.4%)00762中國聯通11.840-0.060 (-0.5%)00823領展房產基金68.600+0.450 (+0.7%)00836華潤電力15.300+0.080 (+0.5%)00857中國石油股份5.340+0.050 (+1.0%)00883中國海洋石油10.800+0.040 (+0.4%)00939建設銀行7.070+0.060 (+0.9%)00941中國移動78.750-0.200 (-0.3%)00992聯想集團4.460+0.020 (+0.5%)01038長江基建集團67.450+0.150 (+0.2%)01044恒安國際76.950+0.450 (+0.6%)01088中國神華19.740+0.160 (+0.8%)01109華潤置地22.450+0.250 (+1.1%)01113長實集團65.100-0.150 (-0.2%)01299友邦保險67.550-0.600 (-0.9%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.450+0.150 (+0.4%)02018瑞聲科技175.800-1.200 (-0.7%)02318中國平安83.200-0.900 (-1.1%)02319蒙牛乳業21.300+0.200 (+1.0%)02388中銀香港37.850+0.250 (+0.7%)02628中國人壽27.300+0.100 (+0.4%)03328交通銀行5.950+0.060 (+1.0%)03988中國銀行3.890+0.020 (+0.5%)