• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2297項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02308研祥智能1.011.011.011.01+0.01+113.20萬13.31萬4.15N/A1.021.031.07
02309伯明翰體育0.150.1610.1490.153+0.003+25.76千萬9.03百萬N/AN/A0.150.170.18
02310申基國際0000.4050000N/AN/A0.410.400.41
02312中國金融租賃0.1320.140.130.14+0.005+3.7041.14百萬15.37萬N/AN/A0.140.140.17
02313申洲國際s5454.853.153.15-1.2-2.2082.04百萬1.09億22.592.2653.7452.6452.21
02314理文造紙s8.058.148.018.04+0.04+0.55.53百萬4.47千萬12.842.747.887.607.09
02317味丹國際0.910.910.90.9-0.01-1.0991.29百萬1.16百萬7.8512.710.900.890.86
02318中國平安s57.8558.1557.1557.25-0.55-0.9522.21千萬12.69億14.661.5157.5355.3852.36
02319蒙牛乳業s16.216.215.715.72-0.48-2.9631.16千萬1.84億N/A0.6515.5715.2915.44
02320合豐集團1.141.151.121.14-0.01-0.8773.40萬83.45萬11.803.951.141.111.03
02322仁瑞投資s0.810.810.810.810028.20萬22.83萬N/AN/A0.830.830.83
02323中國港橋s2.822.92.822.90024.80萬71.36萬19.31N/A2.862.662.54
02324首都創投0.0550.0610.0550.058+0.003+5.4552.01千萬1.17百萬N/AN/A0.060.060.13
02326百靈達國際控股s0.220.220.2160.2160091.00萬19.77萬67.50N/A0.230.240.32
02327美瑞健康國際0.3350.3550.330.345+0.01+2.9851.42百萬48.36萬27.38N/A0.340.330.34
02328中國財險s14.91514.7814.94-0.02-0.1341.09千萬1.63億11.012.3714.9514.3813.52
02329國瑞置業s2.42.422.312.39-0.01-0.41740.20萬95.47萬6.052.532.392.382.39
02330中國上城0.2350.2350.2350.235-0.003-1.26122.40萬5.26萬69.12N/A0.240.250.25
02331李寧s6.176.436.156.28+0.13+2.1145.38百萬3.37千萬19.38N/A6.166.045.76
02333長城汽車s9.969.979.789.92-0.12-1.1956.24千萬6.17億7.693.9810.1010.089.49
02336海亮國際0000.320000N/AN/A0.320.330.37
02338濰柴動力s7.57.617.437.46001.25千萬9.36千萬21.882.707.747.346.63
02339京西國際1.471.521.441.51+0.06+4.13889.38萬1.33百萬8.061.331.431.471.53
02340新昌管理集團1.111.111.11.1002.80萬3.10萬N/A1.361.131.121.16
02341中怡國際1.61.611.61.61+0.01+0.6251.35萬2.16萬6.452.981.551.551.60
02342京信通信s1.111.111.091.11+0.01+0.9092.95百萬3.24百萬17.821.951.081.061.08
02343太平洋航運s1.671.691.621.64-0.04-2.3811.48千萬2.43千萬N/AN/A1.691.701.63
02345上海集優1.581.591.551.59+0.01+0.6331.29百萬2.04百萬9.882.521.611.571.51
02348東瑞製葯s4.84.854.794.84+0.04+0.83343.20萬2.09百萬13.082.694.985.074.73
02349中國城市基礎設施0.4950.510.4950.51+0.01+210.00萬5.05萬N/AN/A0.490.520.52
02355寶業集團s5.795.825.725.81+0.02+0.34548.00萬2.78百萬6.05N/A5.715.675.63
02356大新銀行集團s16.9616.9816.8616.940050.18萬8.49百萬11.072.2417.0116.8216.53
02357中國航空科技工業s4.734.864.734.81+0.06+1.2631.25千萬6.03千萬22.970.474.734.674.75
02358久融控股s0.2150.220.2030.21+0.01+52.44百萬51.22萬N/AN/A0.200.200.19
02362金川國際0.90.910.870.89007.15百萬6.32百萬59.73N/A0.840.820.79
02366星美文化旅遊0.780.780.770.780036.30萬28.21萬27.76N/A0.780.780.78
02368鷹美3.233.253.193.23-0.02-0.61515.00萬48.48萬10.416.503.193.052.63
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371中國創聯教育0.1220.130.1220.1250063.20萬8.00萬N/AN/A0.120.120.12
02378保誠s181.3182.3181.3182.3+1+0.552330059.99萬25.532.27179.91180.04177.89
02379中天國際1.371.471.351.42+0.03+2.15873.00萬1.04百萬8.48N/A1.321.211.17
02380中國電力s2.652.662.632.64-0.02-0.7522.99千萬7.91千萬7.356.842.752.762.84
02382舜宇光學科技s93.895.293.6594.7+2.35+2.5454.62百萬4.36億72.120.3487.0378.3469.93
02383TOM集團s1.841.881.841.87+0.02+1.08136.80萬68.29萬N/AN/A1.861.871.89
02386中石化煉化工程s7.177.177.087.11-0.1-1.3872.49百萬1.77千萬16.962.367.067.067.21
02388中銀香港s383837.4537.55-0.2-0.537.79百萬2.94億7.155.0137.3437.3835.85
02389北控醫療健康s0.4850.490.4750.48-0.005-1.0311.49百萬71.27萬N/AN/A0.480.490.50
02393巨星醫療控股s3.953.993.83.83-0.11-2.7921.32千萬5.02千萬37.111.154.013.983.84
02398友佳國際1.91.921.91.91+0.01+0.5264.80萬9.17萬11.36N/A1.952.062.19
02399中國虎都控股s5.645.695.635.68+0.06+1.06881.80萬4.64百萬18.56N/A5.625.475.93
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技11.311.4810.2610.54-0.22-2.0451.53百萬1.65千萬145.18N/A10.5410.3110.22
02588中銀航空租賃s40.2540.8540.2540.65+0.4+0.99444.91萬1.82千萬8.163.4540.1640.3340.21
02600中國鋁業s4.654.794.624.76+0.08+1.7092.84千萬1.34億157.62N/A4.564.343.96
02601中國太保s34.234.533.734.35+0.15+0.4398.27百萬2.83億23.122.3433.8132.9431.24
02607上海醫藥s21.6521.821.3521.35-0.3-1.3862.00百萬4.31千萬16.091.9321.8722.4422.41
02608陽光100中國s3.243.263.23.2-0.04-1.23584.00萬2.70百萬34.82N/A3.182.983.08
02611國泰君安17.1617.3417.0217.34+0.08+0.4631.30百萬2.23千萬N/AN/A16.9416.6516.09
02623愛德新能源0.0940.0940.0940.094-0.002-2.0832000188N/AN/A0.090.090.10
02628中國人壽s25.0525.324.9525.05-0.3-1.1832.36千萬5.91億33.151.0925.3124.6524.72
02633雅各臣科研製藥2.132.162.12.12+0.02+0.9522.70百萬5.77百萬18.611.041.991.971.84
02638港燈電力投資-SSs7.447.447.377.37-0.05-0.6747.08百萬5.24千萬18.095.437.307.237.18
02662承興國際控股4.44.514.374.51+0.11+2.576.20萬3.38百萬N/AN/A4.364.424.27
02666環球醫療s6.56.56.296.32-0.13-2.0155.27百萬3.35千萬11.142.696.226.196.40
02668百德國際0.30.30.2950.3-0.015-4.76225.00萬7.49萬N/AN/A0.300.330.38
02669中海物業s1.471.471.441.46001.40千萬2.03千萬21.221.511.491.491.48
02678天虹紡織s8.88.88.138.26-0.54-6.1363.71百萬3.10千萬5.565.339.039.209.35
02686亞美能源s1.151.181.151.18+0.02+1.72455.48萬64.18萬32.96N/A1.171.181.22
02688新奧能源s54.6554.751.952.15+0.1+0.1923.84百萬2.02億23.501.5952.9250.7345.49
02689玖龍紙業s11.2411.510.9210.98-0.26-2.3131.43千萬1.60億39.101.3810.8410.649.90
02698魏橋紡織s 0005.5800005.705.425.585.585.58
02699新明中國1.271.291.251.27-0.02-1.5573.40萬93.15萬208.20N/A1.261.261.24
02700格林國際控股0.1570.1590.1560.156-0.004-2.52.44百萬38.46萬N/AN/A0.160.170.19
02722重慶機電1.011.0211.02+0.01+0.994.74百萬4.77百萬7.593.941.000.991.01
02727上海電氣s3.563.593.523.52-0.05-1.4011.10千萬3.90千萬20.69N/A3.583.633.56
02728裕華能源1.191.191.181.18006.80萬8.04萬74.68N/A1.191.201.10
02738華津國際控股2.892.892.892.89003.80萬10.98萬15.282.842.902.912.92
02768佳源國際控股s4.774.814.754.8+0.03+0.6292.15百萬1.03千萬9.37N/A4.724.624.15
02777富力地產s13.4413.5213.1413.5+0.06+0.4461.16千萬1.55億5.768.4713.1212.7212.51
02778冠君產業信託s6.066.296.046.19+0.16+2.6531.96千萬1.21億11.273.705.845.495.24
02788精熙國際1.31.321.31.32008.00萬10.46萬29.9312.881.301.291.28
02789遠大中國0.1510.1510.1470.151+0.006+4.1381.32百萬19.73萬9.62N/A0.150.150.16
02799中國華融s3.193.193.133.14-0.04-1.2581.76千萬5.56千萬5.605.363.103.083.12
02800盈富基金s27.5527.5527.4527.5-0.05-0.1815.39千萬14.82億N/AN/A27.2226.7126.30
02801安碩中國ETFs24.6524.8524.6524.65-0.15-0.60514.94萬3.69百萬N/AN/A24.4423.8023.22
02802安碩亞洲新興s00051.90000N/AN/A51.3250.3249.36
02805領航富時亞洲s23.423.523.423.5+0.05+0.213630014.78萬N/AN/A23.1922.8122.56
02808易方達國債s128.35128.35127.95127.95-0.05-0.0392002.57萬N/AN/A128.11128.10128.44
02811海通滬深三百s00015.720000N/AN/A15.5815.4214.91
02816XDB滬深地產s 00015.80000N/AN/A15.8015.6414.97
02817標智港股內地消費s0008.170000N/AN/A8.017.857.76
02819ABF港債指數s101.15101.15101.15101.15+0.3+0.2973023.05萬N/AN/A100.95100.94100.87
02821沛富基金s000114.6-0.2-0.17400N/AN/A114.72114.75114.59
02822南方A50s13.7413.813.713.72005.58千萬7.67億N/AN/A13.5513.2712.76
02823安碩A50s13.1813.2613.1213.18+0.02+0.1524.63千萬6.10億N/AN/A13.0212.7512.25
02824力寶專選中港地產s00062.850000N/AN/A61.5160.3058.61
02825標智香港100s00024+0.05+0.20900N/AN/A23.7723.3522.89
02827X標智滬深300s33.2533.2533.133.1-0.15-0.4511.87萬62.16萬N/AN/A32.9432.7831.70
02828恒生H股s110.3111110.3110.6-0.3-0.2717.64百萬8.45億N/AN/A110.29107.83106.46
02832博時FA50s0006.90000N/AN/A6.786.666.35
02833恒指ETFs274.2274.6273.8274.6+0.2+0.07367001.84百萬N/AN/A271.38266.26264.16
02834安碩納指一百s11.0411.0411.0211.02+0.02+0.18252005.73萬N/AN/A10.9010.7010.70
02835未來KOSPIs00024.850000N/AN/A24.4724.0923.79
02836安碩印度s22.7522.9522.7522.85+0.05+0.2193.72萬85.05萬N/AN/A22.6322.2922.04
02838恒生富時中國50s187.5187.5186.8186.8-1.2-0.638210039.24萬N/AN/A184.77181.05179.21
02839標智港股內地地產s6.96.96.886.88-0.05-0.7211.35萬9.29萬N/AN/A6.806.706.56
02840SPDR金ETFs930933.5930930.5001.36萬1.26千萬N/AN/A917.45915.25926.86
02843東匯A50s13.9213.9213.9213.88-0.02-0.1441.02萬14.20萬N/AN/A13.7113.4312.88
02844XDB滬深金融s 00011.780000N/AN/A11.7811.6611.24
02846安碩滬深三百s28.3528.3528.3528.15-0.15-0.5318005.10萬N/AN/A27.8327.5026.55
02847安碩富時一百s0008.94+0.02+0.22400N/AN/A8.938.888.88
02848DB韓國s592592592591-2-0.33725014.80萬N/AN/A581.85568.80558.76
02866中遠海發s1.811.821.761.77-0.04-2.211.67千萬2.99千萬53.31N/A1.781.751.71
02868首創置業s4.184.184.054.13-0.06-1.4323.91百萬1.60千萬5.515.484.103.963.74
02869綠城服務s4.034.043.883.98-0.04-0.9955.38百萬2.15千萬29.551.013.954.033.95
02877神威藥業s7.817.967.817.91+0.03+0.38119.60萬1.54百萬9.944.587.877.848.07
02878Solomon Systech0.360.370.360.365+0.005+1.3891.89百萬68.56萬N/AN/A0.360.370.38
02880大連港s1.431.451.431.44+0.01+0.6991.71百萬2.46百萬31.301.191.431.441.41
02882香港資源控股0.1070.1070.0970.097-0.005-4.90237.61萬3.78萬N/AN/A0.100.100.11
02883中海油田服務s6.566.576.436.5-0.01-0.1549.07百萬5.87千萬N/A0.876.476.396.58
02886濱海投資1.711.721.671.7-0.01-0.5855.96萬10.09萬11.592.941.751.711.72
02888渣打集團s83.284.88384.8+1.9+2.2921.41百萬1.18億N/AN/A82.7381.0577.45
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.722.722.672.69-0.02-0.7382.80千萬7.54千萬28.202.552.672.612.60
02974美聯工商舖(舊)0.3950.3950.3950.395002.00萬7900N/AN/A0.400.400.88
02975勇利航業(舊)0001.980000N/AN/A1.991.480.70
02976龍傑智能卡八千0004.160000N/AN/A4.162.955.92
02977華富國際股權0.010.010.010.01003.95百萬2.34萬N/AN/A0.070.400.85
02978吉利汽車(五千)s18181818001000018.00萬N/AN/A11.065.643.03
03005XDB滬深工業s 0004.80000N/AN/A4.804.794.71
03007DB富時50s000281.20000N/AN/A278.30272.49268.11
03008添富滬深三百s00018.860000N/AN/A18.6918.5817.99
03009XDB新興市場s 00033.450000N/AN/A33.4533.1832.91
03010安碩亞洲除日s51.851.851.851.8+0.05+0.0975002.59萬N/AN/A51.2750.3949.57
03012東匯香港35s00020.60000N/AN/A20.4120.1820.09
03013XDB亞洲高收益s 00014.560000N/AN/A14.5614.5014.39
03015XDBN50印度s1209120912091209+1+0.083101.21萬N/AN/A1,204.001,184.801,171.00
03016DB菲律賓s00015.64+0.02+0.12800N/AN/A15.6115.5415.70
03017XDB滬深能源s 0003.50000N/AN/A3.503.483.44
03019XDB環球s42.242.242.242.2+0.05+0.1191255275N/AN/A41.9741.6541.38
03020XDB美國s507.5507.5507.5507.5-0.5-0.098105053.29萬N/AN/A505.27502.13498.39
03021南方東英MT50s0004.9+0.01+0.20500N/AN/A4.834.744.70
03024標智上證50s242423.923.9001.02萬24.48萬N/AN/A23.6723.1722.28
03025XDB滬深可選s 00010.480000N/AN/A10.4810.5110.17
03026XDB澳元現金s 0001320000N/AN/A132.00132.00131.85
03027XDB俄羅斯s17.0417.0417.0417.04002.40萬40.90萬N/AN/A17.2216.9217.05
03035XDB新興亞洲s 00037.50000N/AN/A37.5037.1736.77
03036DB台灣s000216.40000N/AN/A215.66213.22208.60
03040未來MSCI中國s00030.150000N/AN/A29.7028.9628.25
03041價值韓國 ETFs00034.050000N/AN/A33.5533.1032.96
03043DB太平洋s00044.95+0.05+0.11100N/AN/A44.4643.8943.26
03045XDB印度s 00089.70000N/AN/A89.7088.6487.72
03046價值中國ETFs00042.650000N/AN/A42.3741.4340.31
03048DB巴西s32.8532.8532.7532.75-0.15-0.45622007.22萬N/AN/A32.4031.2930.84
03049XDB滬深三百s7.127.127.097.09-0.03-0.42155.71萬3.96百萬N/AN/A7.056.966.68
03052XDB滬深公用s 0003.970000N/AN/A3.973.983.93
03054未來標普亞洲消費s00023.750000N/AN/A23.9123.8723.28
03055DB中國s000129.4+0.2+0.15500N/AN/A127.57124.45121.39
03056未來標普國際消費s00031.90000N/AN/A31.6831.5931.40
03057XDB滬深醫藥s 00016.30000N/AN/A16.3016.7016.75
03060價值台灣 ETFs00040.75+0.05+0.12300N/AN/A40.6140.2239.41
03061XDB滬深銀行s 00011.740000N/AN/A11.7411.6111.25
03062XDB滬深原材s 0004.30000N/AN/A4.304.264.06
03063XDB滬深運輸s 0002.850000N/AN/A2.852.852.83
03065DB新加坡s00010.56+0.06+0.57100N/AN/A10.3710.2410.10
03070平安香港高息股s00026.90000N/AN/A26.5626.2125.39
03073SPDR大中華s00037.75002007500N/AN/A37.4236.8436.24
03074安碩MS台灣s00010.880000N/AN/A10.8610.7410.51
03081價值黃金s30.5530.730.5530.6006.44萬1.97百萬N/AN/A30.1630.0630.42
03082DB馬來西亞s00091.4+0.2+0.21900N/AN/A91.0891.1591.70
03084價值日本 ETFs13.813.8813.813.88002.40萬33.20萬N/AN/A13.8413.7913.60
03085領航亞洲高股息率s22.122.1522.122.15+0.05+0.22618.40萬4.07百萬N/AN/A21.8721.6021.40
03086BMO納斯達克s1212.021212+0.04+0.3342.74萬32.90萬N/AN/A11.8811.6811.68
03087XDB富時越南s185185.4184.6185.3-0.1-0.05456001.04百萬N/AN/A186.85187.87187.09
03092DB泰國s172172172172-0.1-0.058508600N/AN/A170.67169.91168.32
03095價值中國A股s8.018.017.987.99-0.02-0.259.50萬76.00萬N/AN/A7.907.747.42
03097F未來原油s0004.27+0.03+0.70800N/AN/A4.294.284.38
03099XDB印尼s000121.50000N/AN/A121.91121.95120.26
03100易方達中一百s00042.60000N/AN/A42.2941.5639.93
03101領航富時發展歐洲s18.9419.0618.9218.94002.89萬54.91萬N/AN/A18.9718.8518.88
03102易亞證券收益增長s0009.880000N/AN/A9.829.669.46
03105XDB孟加拉s 0009.370000N/AN/A9.379.359.13
03106XDB巴基斯坦s 00016.460000N/AN/A16.4616.9518.27
03107添富主要消費s00016.780000N/AN/A16.4216.4215.27
03110未來恒生高股息率s27.927.9527.827.95003.01萬83.70萬N/AN/A27.6427.2326.85
03115安碩恒生指數s97.859897.8598+0.05+0.0511.50萬1.47百萬N/AN/A96.8895.0593.90
03116易亞富時黃金礦業s8.358.378.348.34-0.09-1.06811.96萬99.91萬N/AN/A8.318.278.52
03118嘉實明晟A股s00015.40000N/AN/A15.1915.1014.65
03120易方達120s00014.740000N/AN/A14.5914.3113.93
03121BMO亞太房地產s00010.40000N/AN/A10.2410.1510.13
03122南方東英短債s000171.50000N/AN/A171.03170.52169.12
03124F三星恒期s00013.460000N/AN/A13.3313.1013.00
03126領航富時日本s24.224.224.224.2-0.05-0.2061002420N/AN/A24.0023.9123.92
03127未來滬深三百s00014.66-0.02-0.13600N/AN/A14.5114.3513.83
03128恒生A股龍頭s50.6550.7550.650.6001.94萬98.32萬N/AN/A50.0249.2747.33
03129南方三百精明s00014.78-0.06-0.40400N/AN/A14.6814.5714.27
03132添富中証醫藥s00019.020000N/AN/A19.2019.4519.34
03134F三星恒期人匯s00012.920000N/AN/A12.7712.5312.36
03135F南方東英原油s6.666.676.666.67+0.13+1.9884.56萬30.41萬N/AN/A6.646.606.72
03136嘉實明晟50s00014.90000N/AN/A14.7314.4513.73
03137南方中華80s00031.150000N/AN/A30.8030.4829.83
03140領航標普500s17.5817.6417.5817.62+0.04+0.2282.50萬44.08萬N/AN/A17.5417.4417.33
03141BMO亞洲投資債s15.515.615.515.5500680510.58萬N/AN/A15.5315.5215.56
03143BMO香港銀行股s8.898.958.898.95+0.11+1.2444.52萬40.42萬N/AN/A8.858.688.49
03145BMO亞洲高息股s9.59.59.59.5+0.01+0.10554005.13萬N/AN/A9.449.279.07
03146安碩DAXs00010.080000N/AN/A10.1910.1210.07
03147南方中創業板s7.217.257.197.22+0.01+0.13913.68萬98.99萬N/AN/A7.277.497.57
03149南方MA國際s00012.760000N/AN/A12.6312.5112.24
03150嘉實中證五百s4.714.714.74.7-0.05-1.05340001.88萬N/AN/A4.684.604.49
03153未來亞洲醫療保健s00011.020000N/AN/A10.8510.7610.61
03155安碩ES50s9.989.989.989.98+0.06+0.60510009980N/AN/A9.969.889.85
03156廣發明晟A國s0009.40000N/AN/A9.279.198.92
03157華夏港股通小型股s23.9523.9523.9523.95-0.3-1.23730007.19萬N/AN/A23.9923.7823.34
03160BMO日股對沖s10.1810.1810.1210.12-0.06-0.58912001.22萬N/AN/A10.2110.1810.04
03161易亞CHIMERs00012.020000N/AN/A11.9011.5211.36
03162安碩MA中國s8.18.18.18.1-0.01-0.12393007.53萬N/AN/A8.007.937.68
03165BMO歐優股對沖s10.3410.4610.3410.46+0.08+0.7718.00萬82.84萬N/AN/A10.3910.3710.49
03167南方中國新行業s65.4565.565.465.400755049.39萬N/AN/A64.4063.3561.81
03170安碩韓國二百s11.1611.1611.1611.16-0.02-0.17936004.02萬N/AN/A10.9510.7310.61
03171COMS德股s110.4110.4110.4110.4+0.6+0.546505520N/AN/A111.11110.65110.55
03175F三星原油期s10.110.110.0810.08+0.2+2.02410.30萬1.04百萬N/AN/A10.059.9710.19
03177COMS德高息股s156.8156.8156.8156.8+0.2+0.1282003.14萬N/AN/A158.17157.23156.61
03180華夏中華八十s00013.80000N/AN/A13.7113.5413.02
03188華夏滬深三百s44.244.354444.15-0.1-0.2268.96百萬3.95億N/AN/A43.8843.4742.02
03199南方五年國債s119.3119.4119.3119.35+0.1+0.0842603.10萬N/AN/A119.72119.50117.51
03300中國玻璃0.730.740.720.73+0.01+1.3892.41百萬1.76百萬56.15N/A0.720.720.74
03301融信中國s8.298.548.218.54+0.23+2.7682.44百萬2.04千萬7.94N/A8.107.897.46
03303巨濤海洋石油服務2.72.72.512.64+0.14+5.64.81百萬1.26千萬162.96N/A2.462.442.70
03306江南布衣6.556.66.56.6+0.14+2.1674.55萬29.83萬N/AN/A6.436.426.34
03308金鷹商貿集團s10.410.4810.2210.24-0.14-1.3498.90萬92.12萬37.653.4510.4710.5510.87
03311中國建築國際s13.1413.1812.9212.96-0.28-2.1154.55百萬5.95千萬10.822.5513.0813.0213.01
03313雅高控股1.031.0311.01-0.01-0.9821.50萬21.64萬N/AN/A1.011.011.02
03315金邦達寶嘉2.62.62.512.51-0.02-0.79179.00萬2.00百萬9.156.772.502.432.45
03318中國香精香料2.492.492.352.42002.93百萬7.04百萬15.891.242.412.402.28
03320華潤醫藥s9.86109.869.98+0.14+1.4239.80百萬9.76千萬17.380.909.849.869.45
03322永嘉集團1.091.11.091.10010.40萬11.43萬9.856.361.101.101.12
03323中國建材s4.784.794.624.72-0.06-1.2552.32千萬1.09億21.571.034.834.714.55
03326保發集團4.214.74.214.69+0.18+3.9911.75百萬7.73百萬60.831.284.143.943.63
03328交通銀行s5.735.825.735.78+0.01+0.1732.00千萬1.15億5.805.395.725.635.78
03329交銀國際2.482.512.472.48001.18百萬2.93百萬N/AN/A2.502.502.41
03330靈寶黃金1.661.671.521.56-0.14-8.2353.49百萬5.53百萬N/AN/A1.681.691.78
03331維達國際s1515.1214.82150054.00萬8.10百萬25.101.1315.0315.2315.40
03332南京中生聯合1.541.611.51.53-0.03-1.9231.50百萬2.34百萬13.767.711.461.471.34
03333中國恒大s17.3818.0416.8417.7+0.28+1.6074.60千萬8.05億42.60N/A16.4315.7314.43
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s3.113.133.093.12+0.01+0.3221.55百萬4.83百萬6.923.213.153.153.14
03337安東油田服務s0.750.760.740.76004.12百萬3.09百萬N/AN/A0.760.750.75
03339中國龍工s2.572.572.52.52-0.05-1.9465.82百萬1.47千萬20.912.462.582.512.36
03344互益集團0.790.80.740.77-0.03-3.752.47千萬1.91千萬N/AN/A0.710.700.82
03355先進半導體0.780.790.780.79+0.01+1.28211.60萬9.06萬33.47N/A0.790.790.81
03360遠東宏信s6.76.76.546.6-0.04-0.6024.43百萬2.91千萬7.963.496.706.716.88
03363正業國際1.551.581.541.57-0.06-3.68120.20萬31.40萬7.673.951.541.481.49
03366華僑城(亞洲)3.613.93.553.85+0.31+8.7572.46百萬9.09百萬6.094.163.453.203.00
03368百盛集團1.311.311.281.28-0.03-2.2938.80萬50.13萬20.651.741.311.291.23
03369秦港股份s2.582.592.532.54-0.03-1.16734.00萬86.60萬31.36N/A2.572.612.51
03377遠洋集團s4.154.174.14.15-0.02-0.486.99百萬2.89千萬7.534.804.053.973.86
03378廈門港務s1.551.551.521.53-0.02-1.293.06百萬4.67百萬11.703.001.511.491.49
03380龍光地產控股s6.736.736.66.68-0.02-0.2998.20百萬5.47千萬7.383.746.546.035.11
03382天津港發展s1.341.341.311.33-0.01-0.7462.59百萬3.43百萬15.452.591.311.311.30
03383雅居樂集團s8.98.98.538.6-0.19-2.1621.23千萬1.05億13.095.238.227.857.33
03389亨得利s0.720.730.710.72001.09千萬7.83百萬N/AN/A0.710.710.74
03393威勝集團s3.63.623.563.59+0.01+0.27961.73萬2.21百萬10.616.693.503.523.61
03395Persta Resources2.082.112.082.1+0.08+3.968.30萬17.41萬N/AN/A2.021.982.10
03396聯想控股s21.321.352121.15-0.05-0.23637.82萬8.00百萬9.171.2821.0921.1121.77
03398華鼎控股0.4150.4150.4050.405-0.01-2.411.31百萬53.35萬10.386.740.420.430.44
03399粵運交通5.245.255.175.18-0.06-1.14517.20萬89.34萬10.482.805.275.275.23
03600現代牙科3.073.083.063.06-0.02-0.6494.90萬15.04萬29.910.983.073.083.15
03606福耀玻璃s27.327.4527.127.25+0.2+0.73983.92萬2.29千萬19.483.1127.4628.3029.15
03608永盛新材料1.751.751.731.75-0.02-1.1313.00萬22.57萬7.923.711.761.761.77
03618重慶農村商業銀行s5.525.585.465.55+0.04+0.7261.20千萬6.65千萬5.824.075.675.515.34
03623中國金融發展1.711.721.691.69-0.05-2.87467.20萬1.14百萬38.151.181.771.741.65
03626HSSP Int'l2.162.192.162.19+0.04+1.8633.60萬73.23萬99.55N/A2.152.172.25
03628仁恒實業控股0.570.570.570.57-0.04-6.5571.74百萬99.18萬N/AN/A0.620.620.63
03633中裕燃氣s2.172.172.162.16-0.01-0.4613.80萬8.23萬26.47N/A2.232.162.11
03636保利文化集團s17.4618.2817.217.94+0.62+3.5845.58萬8.12百萬12.741.7517.9918.2118.70
03638華邦金融控股0.4650.4650.450.465001.41千萬6.50百萬310.001.080.430.410.42
03639億達中國控股2.282.282.272.27+0.01+0.44260001.37萬9.311.632.262.252.18
03663協眾國際控股1.431.451.431.45-0.02-1.3618.80萬12.66萬24.01N/A1.531.511.49
03666小南國餐飲0.3850.3850.3750.375-0.01-2.5971.24百萬46.85萬17.20N/A0.390.380.41
03669中國永達汽車s10.5210.5210.0210.16-0.3-2.8685.22百萬5.33千萬15.821.879.318.727.88
03678弘業期貨0001.66000017.104.101.651.651.64
03683榮豐聯合控股1.331.341.321.34+0.01+0.7521.36百萬1.80百萬N/AN/A1.321.281.28
03686祈福生活服務0000.63000021.95N/A0.630.630.64
03688萊蒙國際2.52.522.52.50042.60萬1.07百萬4.108.802.502.492.52
03689康華醫療10.610.810.510.720017.88萬1.89百萬17.841.4910.7810.8911.06
03698徽商銀行s3.863.93.833.84-0.02-0.51827.40萬1.06百萬5.531.823.873.873.77
03708日成控股3.583.583.453.52003.67百萬1.30千萬338.46N/A3.653.664.34
03709珂萊蒂爾控股s0007.45-0.05-0.6670014.34N/A7.127.467.82
03737中智藥業1.471.481.471.48+0.02+1.3729.20萬43.07萬19.531.761.471.471.50
03768滇池水務2.972.972.962.96-0.01-0.3375.00萬14.81萬6.943.882.982.983.07
03773年年卡0.750.750.710.73-0.02-2.6671.19百萬85.85萬8.043.770.760.800.86
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0000.54003.60萬1.98萬40.91N/A0.550.560.55
03788中國罕王控股110.950.97-0.03-342.91萬42.05萬N/AN/A1.081.111.16
03789御佳控股0.3350.3350.320.325-0.015-4.41216.80萬5.48萬5.17N/A0.320.330.35
03799達利食品s4.674.684.634.66+0.01+0.2153.87百萬1.80千萬18.223.864.564.504.55
03800保利協鑫能源s0.950.950.870.87-0.07-7.4472.60億2.33億7.06N/A0.890.870.83
03808中國重汽s8.168.398.118.27+0.15+1.8478.03百萬6.63千萬38.430.976.986.345.55
03813寶勝國際s1.551.61.541.59+0.04+2.5813.89百萬6.14百萬13.292.521.571.501.46
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂47.000-0.900 (-1.9%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.120-0.280 (-1.5%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.890-0.030 (-0.6%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.940-0.440 (-2.3%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.640-0.080 (-0.5%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)