• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2299項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02310申基國際0.3950.4150.390.415-0.01-2.3534.20萬1.68萬N/AN/A0.410.400.40
02312中國金融租賃0.1770.1880.1740.177-0.008-4.3241.74百萬31.25萬N/AN/A0.170.150.14
02313申洲國際s6262.756062.65+3.35+5.6494.52百萬2.79億26.631.9260.6261.2556.53
02314理文造紙s10.110.4210.110.2001.66千萬1.70億16.282.169.929.408.53
02317味丹國際0.830.830.820.82-0.01-1.20517.60萬14.53萬7.1613.950.830.850.88
02318中國平安s6263.461.962.85+0.95+1.5354.53千萬28.48億16.101.3861.9162.1359.57
02319蒙牛乳業s20.721.0520.420.9+0.2+0.9669.92百萬2.06億N/A0.4919.7218.7016.84
02320合豐集團1.391.451.351.39+0.04+2.9635.16百萬7.20百萬14.393.241.291.221.16
02322仁瑞投資s0.770.770.750.75+0.03+4.1674.18百萬3.14百萬N/AN/A0.760.780.80
02323中國港橋s2.442.442.42.40095.00萬2.28百萬15.98N/A2.572.712.79
02324首都創投0.0540.0570.0520.054002.58千萬1.41百萬N/AN/A0.060.060.06
02326百靈達國際控股s0.1660.1740.1540.16-0.01-5.8822.74千萬4.39百萬50.00N/A0.170.190.21
02327美瑞健康國際0000.36000028.57N/A0.360.350.34
02328中國財險s13.9814.0613.8613.86+0.08+0.5812.36千萬3.28億10.212.5514.0914.5614.71
02329國瑞置業s2.652.652.592.61-0.04-1.50978.80萬2.07百萬6.612.312.562.502.46
02330中國上城0.270.270.240.249-0.011-4.23152.40萬12.88萬73.24N/A0.240.230.23
02331李寧s6.686.876.636.85+0.28+4.2621.84千萬1.25億21.14N/A6.176.016.05
02333長城汽車s9.9510.029.879.96+0.08+0.813.76千萬3.74億7.723.9610.0210.0210.06
02336海亮國際0.3450.3450.310.315-0.035-101.34百萬42.49萬N/AN/A0.350.350.33
02338濰柴動力s9.339.349.19.11-0.1-1.0869.19百萬8.44千萬26.722.218.918.417.97
02339京西國際1.31.31.261.28-0.02-1.5381.66百萬2.12百萬6.831.561.281.271.35
02340昇捷控股1.031.031.031.03-0.02-1.9056.40萬6.59萬N/A1.461.000.971.03
02341中怡國際1.581.591.581.58-0.03-1.86361.40萬97.10萬6.333.041.591.631.61
02342京信通信s1.221.241.211.22005.14百萬6.29百萬19.581.771.201.191.15
02343太平洋航運s1.781.831.781.83+0.04+2.2351.58千萬2.86千萬N/AN/A1.771.791.74
02345上海集優1.641.661.621.65-0.01-0.6021.67百萬2.74百萬10.252.431.691.711.68
02348東瑞製葯s4.574.664.44.62-0.08-1.70232.10萬1.47百萬12.492.814.744.744.76
02349中國城市基礎設施s0.4450.450.440.45-0.01-2.1742.00萬8860N/AN/A0.470.460.48
02355寶業集團s5.625.725.595.7+0.05+0.88599.20萬5.63百萬5.93N/A5.645.715.78
02356大新銀行集團s16.8616.9816.7416.90041.47萬7.01百萬11.052.2517.0217.1716.99
02357中國航空科技工業s4.544.564.524.54+0.02+0.4427.82百萬3.55千萬21.680.504.544.574.69
02358久融控股0.280.280.2750.275-0.01-3.5093.13百萬86.28萬N/AN/A0.280.250.22
02362金川國際s1.031.071.021.04+0.02+1.9613.41千萬3.57千萬69.80N/A1.161.231.16
02366星美文化旅遊0.750.750.740.74-0.01-1.33354.55萬40.65萬26.33N/A0.750.750.76
02368鷹美3.383.473.363.45+0.07+2.07181.00萬2.77百萬11.116.093.343.333.34
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1180.1180.1080.1080059.20萬6.50萬N/AN/A0.100.110.11
02378保誠s185186.7184.9185.8+1.2+0.651.45萬2.70百萬26.022.23183.13182.89183.78
02379中天國際1.291.31.291.3-0.01-0.7638.50萬11.03萬7.76N/A1.291.311.35
02380中國電力s2.662.662.622.64-0.01-0.3772.07千萬5.46千萬7.356.842.632.612.65
02382舜宇光學科技s126.8131.5126130+5.2+4.1675.92百萬7.67億99.000.25118.07114.87101.52
02383TOM集團s1.891.91.851.85-0.03-1.5961.08百萬2.01百萬N/AN/A1.881.881.88
02386中石化煉化工程s6.876.966.786.85+0.03+0.441.80百萬1.23千萬16.342.456.997.087.08
02388中銀香港s38.338.5538.1538.4+0.14+0.3669.13百萬3.51億7.314.9038.1138.3337.80
02389北控醫療健康s0.450.460.440.455+0.005+1.1115.73百萬2.59百萬N/AN/A0.470.470.47
02393巨星醫療控股s3.573.633.553.58+0.07+1.99455.00萬1.97百萬34.691.233.473.483.73
02398友佳國際1.911.941.911.94+0.02+1.0422.80萬5.35萬11.53N/A1.971.991.97
02399中國虎都控股6.36.36.216.25+0.1+1.62647.60萬2.97百萬20.42N/A6.136.115.90
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技9.69.99.569.89-0.1-1.00140.40萬3.95百萬136.23N/A9.429.339.81
02588中銀航空租賃s4242.44242.35+0.35+0.83395.34萬4.03千萬8.503.3141.7141.3340.86
02600中國鋁業s6.66.756.526.63-0.03-0.456.48千萬4.29億302.74N/A6.305.935.34
02601中國太保s34.2534.8534.134.6+0.75+2.2161.54千萬5.32億23.292.3435.5336.1635.18
02607上海醫藥s19.522019.419.76+0.28+1.4372.84百萬5.63千萬14.892.0919.5719.5920.51
02608陽光100中國s3.73.723.643.69+0.01+0.2721.47百萬5.42百萬40.15N/A3.663.563.35
02611國泰君安17.2817.7417.2417.5+0.06+0.3443.66百萬6.41千萬N/AN/A17.1717.0516.98
02623愛德新能源0.140.160.140.144+0.01+7.4631.33億2.00千萬N/AN/A0.130.110.10
02628中國人壽s24.0524.252424.1+0.35+1.4742.85千萬6.88億31.901.1324.1424.3824.59
02633雅各臣科研製藥2.062.062.032.04-0.02-0.97139.60萬80.53萬17.911.082.062.062.06
02638港燈電力投資-SSs7.167.197.137.16005.16百萬3.69千萬17.585.597.137.157.21
02662承興國際控股4.814.854.84.83-0.01-0.20752.40萬2.53百萬N/AN/A4.864.854.75
02666環球醫療s6.56.556.446.46-0.03-0.4621.15千萬7.49千萬11.382.636.496.526.37
02668百德國際0.2950.320.2850.29+0.015+5.4553.09百萬92.84萬N/AN/A0.290.290.30
02669中海物業s1.641.721.621.62-0.01-0.6134.67千萬7.78千萬23.551.361.631.641.58
02678天虹紡織s10.2210.3610.110.26+0.04+0.39152.60萬5.37百萬6.914.299.589.158.96
02686亞美能源s1.111.131.111.14-0.03-2.5648000902031.84N/A1.141.121.12
02688新奧能源s51.952.7551.452.2+0.8+1.5561.27百萬6.61千萬23.521.5952.7651.4152.18
02689玖龍紙業s16.1616.415.8615.9-0.04-0.2512.16千萬3.47億56.620.9615.1513.9312.28
02698魏橋紡織4.244.294.194.25+0.01+0.2361.02百萬4.30百萬4.587.364.234.224.95
02699新明中國1.261.281.251.27+0.02+1.669.80萬88.41萬208.20N/A1.231.221.24
02700格林國際控股0.1580.1620.1580.16+0.006+3.89694.30萬15.10萬N/AN/A0.160.170.17
02722重慶機電s0.960.970.950.96-0.01-1.0312.17百萬2.09百萬7.144.190.950.950.98
02727上海電氣s3.483.533.473.49-0.01-0.2861.27千萬4.43千萬20.52N/A3.493.473.53
02728裕華能源1.181.181.151.17-0.01-0.84767.20萬78.69萬74.05N/A1.191.191.18
02738華津國際控股2.912.912.892.9-0.01-0.3446.20萬17.96萬15.342.832.902.892.89
02768佳源國際控股s5.395.775.375.58+0.21+3.9113.17百萬1.73千萬10.90N/A5.044.854.78
02777富力地產s18.8421.218.7620.65+1.93+10.313.37千萬6.86億8.815.5418.5417.9515.55
02778冠君產業信託s5.525.795.525.77+0.26+4.7196.29百萬3.59千萬10.503.975.695.715.81
02788精熙國際1.431.441.421.43-0.02-1.37946.40萬66.35萬32.4311.891.481.531.39
02789遠大中國0.1420.1430.140.142001.32千萬1.86百萬9.04N/A0.150.150.15
02799中國華融s3.573.713.573.67+0.11+3.097.99千萬2.94億6.554.583.543.433.28
02800盈富基金s28.7529.0528.7529+0.3+1.0453.88千萬11.20億N/AN/A28.6928.5928.03
02801安碩中國ETFs26.9527.2526.9527.2+0.5+1.8737.99萬2.17百萬N/AN/A26.5026.2925.42
02802安碩亞洲新興s53.754.453.754.1+0.6+1.121520028.04萬N/AN/A53.1152.8052.07
02805領航富時亞洲s23.8524.1523.7524.15+0.35+1.47121.53萬5.15百萬N/AN/A23.8423.7123.46
02808易方達國債s000130.10000N/AN/A130.31129.86128.82
02811海通滬深三百s16.6616.6816.5816.6-0.08-0.48620010.31萬N/AN/A16.7016.5115.99
02816XDB滬深地產s 00015.80000N/AN/A15.8015.8015.79
02817標智港股內地消費s 0009.090000N/AN/A9.108.998.52
02819ABF港債指數s101.75101.75101.75101.75003003.05萬N/AN/A101.78101.64101.09
02821沛富基金s116.35116.35116.35116.3500101164N/AN/A116.14115.24114.84
02822南方A50s14.2614.414.2614.3+0.06+0.4212.90千萬4.15億N/AN/A14.4214.3413.88
02823安碩A50s13.813.9413.813.86+0.08+0.5811.89千萬2.62億N/AN/A13.9513.8513.39
02824力寶專選中港地產s7475.657475.65+2.15+2.9259006.71萬N/AN/A70.8168.1465.00
02825標智香港100s24.625.424.625.4+0.25+0.99440010000N/AN/A25.0724.9524.45
02827X標智滬深300s36.336.5536.2536.4+0.15+0.4141.11百萬4.03千萬N/AN/A35.5334.3533.45
02828恒生H股s114115.1114114.6+1+0.886.55百萬7.52億N/AN/A114.47114.52112.19
02832博時FA50s7.237.237.167.16-0.06-0.83113009329N/AN/A7.247.156.95
02833恒指ETFs288.2290288.2289.6+3.6+1.2594.09萬1.18千萬N/AN/A286.16285.28279.57
02834安碩納指一百s11.211.2211.211.2+0.1+0.9011.20萬13.46萬N/AN/A11.1211.0310.96
02835未來KOSPIs24.324.324.324.4+0.5+2.09225006.08萬N/AN/A23.7023.7223.97
02836安碩印度s2323.42323.35+0.25+1.0824.54萬1.06百萬N/AN/A22.9522.8222.80
02838恒生富時中國50s198.5199198.5199+3+1.531320063.68萬N/AN/A195.65195.15190.20
02839標智港股內地地產s 00010.020000N/AN/A10.009.648.34
02840SPDR金ETFs980980975.5975.5-10-1.0152.64萬2.58千萬N/AN/A989.50979.75951.10
02843東匯A50s14.2614.2614.2214.22+0.04+0.28213.02萬1.85百萬N/AN/A14.5114.4514.03
02844XDB滬深金融s 00011.780000N/AN/A11.7811.7811.78
02846安碩滬深三百s29.929.929.8529.9+0.1+0.33627008.07萬N/AN/A29.9229.5928.65
02847安碩富時一百s9.229.229.229.19+0.06+0.65770006.45萬N/AN/A9.098.998.98
02848DB韓國s583583583585.5+13.5+2.36502.92萬N/AN/A566.00564.65568.35
02863高豐集團控股0.860.870.810.84-0.02-2.3265.26百萬4.44百萬N/AN/A0.900.900.47
02866中遠海發s1.91.91.851.88-0.01-0.5292.76千萬5.18千萬56.63N/A1.871.891.86
02868首創置業s4.724.944.684.78+0.14+3.0171.28千萬6.20千萬6.384.734.294.034.02
02869綠城服務s4.94.94.694.8-0.05-1.0319.30百萬4.44千萬35.630.834.844.704.43
02877神威藥業s7.057.117.017.08+0.01+0.1411.39百萬9.84百萬8.905.127.017.097.43
02878Solomon Systech0.360.370.360.365007.00百萬2.54百萬N/AN/A0.340.330.35
02880大連港s1.381.391.381.38+0.01+0.731.01百萬1.40百萬30.001.241.391.401.42
02882香港資源控股0.0880.090.0880.09+0.004+4.6512.04百萬18.33萬N/AN/A0.090.090.09
02883中海油田服務s6.766.876.736.75+0.03+0.4461.03千萬6.98千萬N/A0.846.566.526.57
02886濱海投資1.941.981.941.96+0.02+1.03111.76萬22.98萬13.362.551.901.901.85
02888渣打集團s77.978.477.877.95-0.15-0.1921.59百萬1.24億N/AN/A77.1277.3380.21
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.862.882.822.85-0.03-1.0424.55千萬1.29億29.872.412.962.932.83
02970麗新國際(舊)s00015.40000N/AN/A15.3715.467.61
02971麗新發展(舊)s14.3814.4814.3814.4+0.3+2.12812.75萬1.84百萬N/AN/A14.4914.557.06
02979北亞資源(舊)0.2550.280.2550.265008.47百萬2.26百萬N/AN/A0.260.220.09
02984麗豐控股(舊)00013.40000N/AN/A13.1513.026.52
02988泰山石化(舊)0.2650.280.2650.275+0.01+3.7741.85百萬49.90萬N/AN/A0.280.220.44
02989嘉年華國際股權0.030.0350.0150.02-0.012-37.53.62億7.98百萬N/AN/A0.060.871.09
02990保發集團2.953.212.712.85-0.1-3.392.62百萬7.72百萬N/AN/A1.082.021.28
02991中國多金屬股權0.010.010.010.01001.53千萬11.11萬N/AN/A0.010.530.74
03005XDB滬深工業s 0004.80000N/AN/A4.804.804.80
03007DB富時50s297.4297.4297.4299.4+4+1.354200059.48萬N/AN/A295.24294.07286.49
03008添富滬深三百s000200000N/AN/A20.0319.8019.24
03009XDB新興市場s 00033.450000N/AN/A33.4533.4533.43
03010安碩亞洲除日s54.454.454.254.25+0.5+0.93805743.68萬N/AN/A53.2752.9452.17
03012東匯香港35s00021.55+0.15+0.70100N/AN/A21.3621.1820.89
03013XDB亞洲高收益s 00014.560000N/AN/A14.5614.5614.55
03015XDBN50印度s0001241+10+0.81200N/AN/A1,224.301,215.901,213.30
03016DB菲律賓s15.915.915.916.04+0.14+0.88144007.00萬N/AN/A15.7415.6215.60
03017XDB滬深能源s 0003.50000N/AN/A3.503.503.50
03019XDB環球s43.2543.2543.2543.25+0.3+0.6981255406N/AN/A42.8042.3642.18
03020XDB美國s518.5518.5518.5518.5+3.5+0.68301.56萬N/AN/A512.30508.75507.63
03021南方東英MT50s0005.06+0.01+0.19800N/AN/A4.994.934.89
03024標智上證50s00024.950000N/AN/A25.2025.0624.28
03025XDB滬深可選s 00010.480000N/AN/A10.4810.4810.48
03026XDB澳元現金s 0001320000N/AN/A132.00132.00132.00
03027XDB俄羅斯s19.0219.021919.04+0.04+0.2118751.66萬N/AN/A18.9218.5117.77
03035XDB新興亞洲s 00037.50000N/AN/A37.5037.5037.48
03036DB台灣s222222.2221.8222+1.6+0.72650011.10萬N/AN/A221.28220.30217.74
03040未來MSCI中國s33333333+0.55+1.69510003.30萬N/AN/A32.1731.9130.89
03041價值韓國 ETFs00032.10000N/AN/A32.2132.8233.22
03043DB太平洋s00045.95+0.15+0.32800N/AN/A45.8745.6045.18
03045XDB印度s 00089.70000N/AN/A89.7089.7089.69
03046價值中國ETFs00044.10000N/AN/A44.0543.9342.99
03048DB巴西s38.4538.8538.4538.6+0.8+2.116620023.88萬N/AN/A37.5636.5334.46
03049XDB滬深三百s7.727.747.77.71+0.01+0.131.86萬14.36萬N/AN/A7.617.497.25
03052XDB滬深公用s 0003.970000N/AN/A3.973.973.97
03054未來標普亞洲消費s00025.550000N/AN/A25.2724.7024.20
03055DB中國s000141.5+1.5+1.07100N/AN/A138.51137.36132.95
03056未來標普國際消費s3333333300600019.80萬N/AN/A32.5432.4832.18
03057XDB滬深醫藥s 00016.30000N/AN/A16.3016.3016.32
03060價值台灣 ETFs00041.20000N/AN/A41.1841.0940.86
03061XDB滬深銀行s 00011.740000N/AN/A11.7411.7411.73
03062XDB滬深原材s 0004.30000N/AN/A4.304.304.30
03063XDB滬深運輸s 0002.850000N/AN/A2.852.852.85
03065DB新加坡s00010.52+0.06+0.57400N/AN/A10.5110.5110.49
03070平安香港高息股s30.530.530.530.5+0.65+2.17810003.05萬N/AN/A29.3828.9927.91
03073SPDR大中華s00040+0.45+1.1382008000N/AN/A39.5239.2538.41
03074安碩MS台灣s00010.96-0.12-1.08300N/AN/A11.1111.0910.97
03081價值黃金s32.132.23232-0.3-0.92927.10萬8.69百萬N/AN/A32.5032.1831.26
03082DB馬來西亞s00094.9+0.2+0.21100N/AN/A94.2393.3292.25
03084價值日本 ETFs00014.08-0.02-0.14200N/AN/A13.9913.9313.94
03085領航亞洲高股息率s22.6522.8522.6522.85+0.25+1.10624005.47萬N/AN/A22.5822.5422.24
03086BMO納斯達克s12.1212.212.1212.2+0.08+0.661.08萬13.17萬N/AN/A12.1312.0311.97
03087XDB富時越南s200202.6200202.2+2.6+1.30356001.13百萬N/AN/A198.50194.55190.00
03092DB泰國s191.3191.3191.3190.9+2.7+1.435751.43萬N/AN/A185.02181.59175.97
03095價值中國A股s8.268.38.258.26+0.03+0.3655.55萬45.88萬N/AN/A8.328.268.05
03097F未來原油s4.44.44.44.4+0.05+1.1497.15萬31.46萬N/AN/A4.334.284.30
03099XDB印尼s000121.50000N/AN/A121.17121.75121.55
03100易方達中一百s00044.750000N/AN/A44.8044.4343.14
03101領航富時發展歐洲s19.4619.5619.4619.54+0.12+0.618770015.02萬N/AN/A19.3119.1419.07
03102易亞證券收益增長s00010.46+0.08+0.77100N/AN/A10.3210.2110.02
03105XDB孟加拉s 0009.370000N/AN/A9.379.379.37
03106XDB巴基斯坦s 00016.460000N/AN/A16.4616.4616.49
03107添富主要消費s00018.4+0.24+1.32200N/AN/A18.1017.9317.32
03110未來恒生高股息率s3131.353131+0.45+1.4735.41萬1.69百萬N/AN/A30.1429.4928.53
03115安碩恒生指數s102.6103.7102.6103.5+1.3+1.272211021.68萬N/AN/A102.22101.9099.86
03116易亞富時黃金礦業s9.469.469.089.08-0.09-0.98115.54萬1.42百萬N/AN/A9.359.228.78
03118嘉實明晟A股s16.6816.716.6816.68+0.12+0.7256.36萬1.06百萬N/AN/A16.6316.3715.79
03120易方達120s00015.60000N/AN/A15.6015.4915.05
03121BMO亞太房地產s00010.960000N/AN/A10.8410.7410.55
03122南方東英短債s000177.55-0.05-0.02800N/AN/A178.09176.78173.94
03124F三星恒期s 00013.640000N/AN/A13.6413.6413.54
03126領航富時日本s24.6524.7524.5524.7+0.15+0.6117.61萬1.87百萬N/AN/A24.5224.4024.28
03127未來滬深三百s00015.58+0.02+0.12900N/AN/A15.6115.4714.97
03128恒生A股龍頭s52.8552.8552.5552.65+0.1+0.19720037.93萬N/AN/A53.2453.6751.78
03129南方三百精明s00015.62+0.06+0.38600N/AN/A15.5915.4315.02
03132添富中証醫藥s00020.850000N/AN/A20.9820.6819.95
03134F三星恒期人匯s 00013.120000N/AN/A13.1213.1213.01
03135F南方東英原油s7.147.197.147.19+0.07+0.9837.56萬54.29萬N/AN/A7.006.906.84
03136嘉實明晟50s00015.480000N/AN/A15.5715.4415.01
03137南方中華80s00033.10000N/AN/A33.2832.9731.90
03140領航標普500s181817.917.9+0.06+0.3367.49萬1.34百萬N/AN/A17.7417.6217.60
03141BMO亞洲投資債s15.7515.7515.7515.750012001.89萬N/AN/A15.7615.7415.64
03143BMO香港銀行股s9.169.169.169.18+0.09+0.992001832N/AN/A9.179.209.06
03145BMO亞洲高息股s0009.72+0.09+0.93500N/AN/A9.619.589.49
03146安碩DAXs00010.58+0.06+0.5700N/AN/A10.4610.3010.22
03147南方中創業板s8.258.318.28.27+0.02+0.24263.50萬5.24百萬N/AN/A8.338.207.77
03149南方MA國際s00013.760000N/AN/A13.7513.5413.06
03150嘉實中證五百s0005.410000N/AN/A5.235.084.94
03153未來亞洲醫療保健s00011.060000N/AN/A10.9010.7510.72
03155安碩ES50s10.410.410.410.4+0.04+0.38650005.20萬N/AN/A10.2910.1910.09
03156廣發明晟A國s0009.960000N/AN/A9.979.859.56
03157華夏港股通小型股s00025.4+0.15+0.59400N/AN/A24.9324.4624.19
03160BMO日股對沖s00010.4+0.1+0.97100N/AN/A10.2010.1410.18
03161易亞CHIMERs13.4213.4413.413.44+0.02+0.14935.32萬4.74百萬N/AN/A13.1612.9212.51
03162安碩MA中國s8.668.678.668.66+0.03+0.34810008665N/AN/A8.678.558.28
03165BMO歐優股對沖s00010.420000N/AN/A10.4410.3810.35
03167南方中國新行業s7070.457070.45+0.7+1.0042.58萬1.81百萬N/AN/A69.2768.8066.79
03170安碩韓國二百s00010.96+0.18+1.6700N/AN/A10.6310.6310.72
03171COMS德股s000116+0.4+0.34600N/AN/A114.54112.83111.69
03175F三星原油期s10.7210.810.7210.8+0.16+1.5049.66萬1.04百萬N/AN/A10.4910.3410.32
03177COMS德高息股s162.1162.1162.1162.1+1.1+0.6832003.24萬N/AN/A159.90158.64158.42
03180華夏中華八十s00014.780000N/AN/A14.7914.5814.06
03188華夏滬深三百s46.8547.246.8547.05+0.3+0.6426.71百萬3.16億N/AN/A47.0946.5545.05
03199南方五年國債s123.5123.5123.5123.45-0.15-0.121100012.35萬N/AN/A123.65122.64120.95
03300中國玻璃0.820.830.80.81-0.01-1.221.02百萬83.54萬62.31N/A0.800.750.72
03301融信中國s9.9610.049.819.9-0.05-0.5033.62百萬3.61千萬9.20N/A9.569.018.56
03303巨濤海洋石油服務2.22.272.192.21+0.01+0.45597.20萬2.15百萬136.42N/A2.202.212.37
03306江南布衣8.288.287.828.08-0.2-2.4151.51百萬1.20千萬9.876.838.027.346.77
03308金鷹商貿集團s9.159.539.159.31+0.16+1.74913.00萬1.21百萬34.233.809.359.7210.05
03311中國建築國際s11.4611.6411.3411.62+0.24+2.1091.11千萬1.29億9.702.8411.4511.4812.23
03313雅高控股0.970.970.910.94-0.02-2.08316.70萬15.44萬N/AN/A0.960.960.99
03315金邦達寶嘉2.322.422.322.35+0.03+1.2932.05百萬4.83百萬8.567.232.332.342.45
03318中國香精香料2.212.242.192.24+0.04+1.8182.77百萬6.13百萬14.711.342.152.172.29
03320華潤醫藥s9.49.49.29.3-0.14-1.4835.45百萬5.06千萬16.190.979.409.499.53
03322永嘉集團1.051.061.051.06-0.01-0.93515.80萬16.60萬9.496.601.041.021.05
03323中國建材s5.585.795.545.73+0.18+3.2437.46千萬4.24億26.190.855.255.074.93
03328交通銀行s5.815.835.785.79+0.03+0.5211.75千萬1.02億5.815.385.805.845.78
03329交銀國際2.442.492.422.48+0.03+1.2243.29百萬8.10百萬N/AN/A2.422.412.45
03330靈寶黃金1.621.661.611.63-0.02-1.21256.60萬92.15萬N/AN/A1.681.641.63
03331維達國際s14.4614.5214.3614.5+0.04+0.27744.10萬6.36百萬24.261.1714.2014.1814.60
03332南京中生聯合1.381.41.351.36-0.03-2.15869.20萬95.59萬12.238.681.431.451.51
03333中國恒大s27.228.6527.0527.75+1+3.7388.94千萬25.00億66.79N/A24.7423.8520.60
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s3.43.443.373.43-0.01-0.2914.17百萬1.43千萬7.612.923.373.243.16
03337安東油田服務s0.720.740.720.73007.66百萬5.59百萬N/AN/A0.730.720.74
03339中國龍工s3.383.553.363.49+0.12+3.5611.51千萬5.24千萬28.961.783.383.052.75
03344互益集團s0.510.520.50.52-0.01-1.8878.76百萬4.44百萬N/AN/A0.550.510.61
03355先進半導體0.910.920.880.9-0.01-1.0999.96百萬8.97百萬38.14N/A0.900.890.85
03360遠東宏信s6.927.036.897+0.11+1.5972.77百萬1.94千萬8.443.296.966.966.77
03363正業國際2.32.322.232.27+0.03+1.3391.02百萬2.31百萬11.092.742.031.901.74
03366華僑城(亞洲)3.143.493.143.35+0.22+7.0292.32百萬7.76百萬5.304.783.193.143.31
03368百盛集團1.191.221.161.2+0.02+1.6953.03百萬3.64百萬19.351.861.211.191.23
03369秦港股份s2.842.862.812.81-0.06-2.0913.40百萬9.63百萬34.69N/A2.842.802.65
03377遠洋集團s5.385.885.355.77+0.44+8.2557.37千萬4.21億10.473.455.305.094.51
03378廈門港務s1.521.551.511.55+0.02+1.3074.12百萬6.32百萬11.852.961.541.551.53
03380龍光地產控股s8.699.188.678.96+0.33+3.8243.78千萬3.39億9.902.797.977.657.12
03382天津港發展s1.281.291.271.28005.65百萬7.21百萬14.872.691.281.281.29
03383雅居樂集團s11.8412.6411.7812.12+0.32+2.7123.73千萬4.53億18.453.7110.969.959.10
03389亨得利s0.430.430.4050.415-0.015-3.4881.09千萬4.54百萬N/AN/A0.430.430.44
03393威勝集團s3.483.663.483.66+0.18+5.1725.88百萬2.11千萬10.816.563.443.383.44
03395Persta Resources1.82.131.61.8-0.19-9.54863.30萬1.11百萬N/AN/A2.042.152.14
03396聯想控股s19.0419.8418.9619.72+0.8+4.2281.60百萬3.11千萬8.551.3718.8718.6619.79
03398華鼎控股0.4050.4250.4050.42+0.015+3.70419.00萬7.81萬10.776.500.410.400.39
03399粵運交通4.995.034.964.98+0.01+0.20186.80萬4.33百萬10.072.995.025.065.16
03600現代牙科2.792.82.742.74-0.05-1.79211.00萬30.35萬26.781.102.762.802.93
03606福耀玻璃s2828.527.928.3+0.7+2.5363.23百萬9.08千萬20.233.0026.9825.9226.38
03608永盛新材料1.982.021.972.02+0.04+2.027.02百萬1.39千萬9.143.221.921.871.78
03618重慶農村商業銀行s5.075.165.045.08+0.07+1.3971.53千萬7.79千萬5.334.455.145.405.58
03623中國金融發展1.531.551.511.54-0.01-0.64536.80萬56.26萬34.761.301.531.611.64
03626HSSP Int'l2.042.042.042.04005.00萬10.24萬92.73N/A2.042.032.07
03628仁恒實業控股0000.560000N/AN/A0.560.560.58
03633中裕燃氣s3.063.082.73.08+0.02+0.65478.20萬2.37百萬37.75N/A3.012.952.59
03636保利文化集團s18.2618.41818.12-0.26-1.41519.53萬3.54百萬12.871.7318.3918.3318.20
03638華邦金融控股0.840.850.830.85+0.01+1.191.23千萬1.04千萬566.670.590.830.710.56
03639億達中國控股0002.50040001000010.261.482.422.342.29
03663協眾國際控股1.391.411.381.380018.00萬25.18萬22.85N/A1.401.401.44
03666國際天食0.3950.40.360.38-0.005-1.2991.26千萬4.68百萬17.43N/A0.390.390.39
03669中國永達汽車s11.5811.6611.3211.58002.70百萬3.10千萬18.031.6411.2210.9710.21
03678弘業期貨1.611.611.61.6-0.03-1.8470001.12萬16.484.251.641.631.64
03683榮豐聯合控股1.261.291.251.29+0.02+1.5752.25百萬2.85百萬N/AN/A1.301.321.36
03686祈福生活服務0.650.650.640.64-0.01-1.5388.00萬5.13萬22.30N/A0.650.640.63
03688萊蒙國際4.354.74.254.6+0.27+6.2365.18百萬2.36千萬7.554.784.153.923.26
03689康華醫療10.7810.8610.6410.80012.90萬1.39百萬17.971.4810.8110.8710.81
03698徽商銀行s3.843.853.823.830018.20萬69.77萬5.521.833.883.873.84
03708日成控股s3.793.823.73.72-0.08-2.10541.00萬1.53百萬357.69N/A3.863.823.74
03709珂萊蒂爾控股s6.126.166.126.15+0.04+0.6556.40萬39.33萬11.84N/A6.326.396.82
03728正利控股0.530.540.440.4751.28千萬6.18百萬18.63N/A0.050.020.01
03737中智藥業1.811.831.781.79-0.01-0.55669.00萬1.25百萬23.611.451.811.821.69
03768滇池水務2.932.932.882.88-0.02-0.6945.10萬1.30百萬6.753.992.902.932.96
03773年年卡0.810.820.760.82-0.02-2.38194.80萬74.07萬9.033.350.800.780.76
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.610.610.570.6004.80萬2.80萬45.45N/A0.590.590.56
03788中國罕王控股1.091.151.091.15+0.07+6.4812.16百萬2.45百萬N/AN/A1.131.101.08
03789御佳控股0.310.310.3050.31-0.005-1.58762.40萬19.19萬4.93N/A0.310.310.32
03799達利食品s5.35.315.215.24-0.03-0.5694.13百萬2.17千萬20.483.445.265.204.87
03800保利協鑫能源s1.031.0411.02001.81億1.84億8.28N/A0.930.910.89
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.900-0.200 (-0.2%)00002中電控股80.200-0.500 (-0.6%)00003香港中華煤氣14.760-0.020 (-0.1%)00004九龍倉集團71.000-0.950 (-1.3%)00005匯豐控股76.650+0.500 (+0.7%)00006電能實業67.5500.000 (0.0%)00011恒生銀行181.500+0.700 (+0.4%)00012恒基地產55.150-0.150 (-0.3%)00016新鴻基地產134.200-0.400 (-0.3%)00017新世界發展11.420-0.040 (-0.3%)00019太古股份公司A79.400-0.800 (-1.0%)00023東亞銀行34.550-0.250 (-0.7%)00027銀河娛樂52.400-0.450 (-0.9%)00066港鐵公司45.950-0.100 (-0.2%)00083信和置業13.820-0.140 (-1.0%)00101恒隆地產18.520+0.120 (+0.7%)00135昆侖能源7.440-0.010 (-0.1%)00144招商局港口27.050+0.500 (+1.9%)00151中國旺旺5.260-0.120 (-2.2%)00175吉利汽車22.700+0.350 (+1.6%)00267中信股份11.820-0.060 (-0.5%)00288萬洲國際8.060-0.020 (-0.2%)00293國泰航空11.780-0.060 (-0.5%)00386中國石油化工股份5.930-0.070 (-1.2%)00388香港交易所216.400-1.800 (-0.8%)00688中國海外發展28.450-0.750 (-2.6%)00700騰訊控股344.200-1.800 (-0.5%)00762中國聯通11.020-0.160 (-1.4%)00823領展房產基金64.500-0.650 (-1.0%)00836華潤電力14.5000.000 (0.0%)00857中國石油股份4.930-0.030 (-0.6%)00883中國海洋石油9.490-0.060 (-0.6%)00939建設銀行6.670-0.020 (-0.3%)00941中國移動81.150+0.050 (+0.1%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團68.650-0.700 (-1.0%)01044恒安國際69.000+0.050 (+0.1%)01088中國神華18.700-0.140 (-0.7%)01109華潤置地27.200+0.100 (+0.4%)01113長江實業地產67.100-0.650 (-1.0%)01299友邦保險59.800-0.550 (-0.9%)01398工商銀行5.810+0.010 (+0.2%)01928金沙中國有限公司39.0000.000 (0.0%)02018瑞聲科技141.400-2.400 (-1.7%)02318中國平安62.300-0.550 (-0.9%)02319蒙牛乳業20.9000.000 (0.0%)02388中銀香港38.050-0.350 (-0.9%)02628中國人壽23.850-0.250 (-1.0%)03328交通銀行5.7900.000 (0.0%)03988中國銀行3.980-0.020 (-0.5%)