• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2258項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02331李寧s5.15.25.055.18+0.06+1.1725.42百萬2.79千萬15.98N/A5.135.064.96
02333長城汽車s7.878.077.88.02+0.14+1.7773.95千萬3.15億6.214.928.088.428.83
02336海亮國際0000.41-0.005-1.20500N/AN/A0.420.420.45
02338濰柴動力s12.6212.712.3612.44+0.04+0.3236.57百萬8.20千萬18.253.1812.4512.5513.40
02339京西國際1.41.431.391.43+0.01+0.70450.42萬70.93萬7.631.401.461.501.72
02340新昌管理集團1.191.191.121.13-0.06-5.0422.14百萬2.46百萬N/A1.331.251.291.43
02341中怡國際1.661.671.661.660020.00萬33.20萬6.652.891.681.681.69
02342京信通信s1.111.121.081.08-0.02-1.8183.62百萬3.96百萬17.342.001.131.141.27
02343太平洋航運s1.461.481.441.48+0.03+2.0692.09千萬3.05千萬N/AN/A1.431.471.63
02345上海集優1.421.451.421.45+0.03+2.1131.18百萬1.68百萬9.012.701.461.491.55
02348東瑞製葯s4.64.654.584.58-0.05-1.0819.60萬90.44萬12.382.844.714.684.59
02349中國城市基礎設施0.520.540.520.54+0.02+3.8469.28萬4.85萬N/AN/A0.550.560.56
02355寶業集團s5.655.685.645.66+0.03+0.53335.40萬2.00百萬5.89N/A5.595.625.67
02356大新銀行集團s16.1616.2616.0616.2+0.06+0.37226.73萬4.31百萬10.592.3516.2716.0015.61
02357中國航空科技工業s5.115.115.055.07-0.02-0.3931.11千萬5.63千萬24.210.445.135.185.35
02358久融控股s0.1860.1940.1710.186-0.004-2.1054.07百萬73.69萬N/AN/A0.210.220.24
02362金川國際0.720.750.650.67-0.03-4.2861.05千萬7.30百萬44.97N/A0.840.880.94
02366星美文化旅遊0.780.790.780.790054.04萬42.65萬28.11N/A0.790.790.79
02368鷹美2.232.252.212.23+0.01+0.4512.60萬28.06萬8.917.622.212.232.17
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371中國創聯教育0.1190.1270.1190.126-0.004-3.07743.20萬5.27萬N/AN/A0.130.130.13
02378保誠s175.7177.2175.6177.2+4.4+2.54665001.15百萬24.812.34176.29173.09166.50
02379中天國際0.80.820.80.81+0.03+3.84630.00萬24.40萬4.84N/A0.780.780.78
02380中國電力s2.952.972.932.93-0.01-0.341.71千萬5.04千萬8.166.162.922.902.96
02382舜宇光學科技s62.462.758.759.8-2.4-3.8591.51千萬9.02億45.540.5464.1363.3158.74
02383TOM集團s1.861.91.851.89+0.04+2.1623.40萬6.38萬N/AN/A1.871.881.86
02386中石化煉化工程s7.227.326.96.98-0.24-3.3245.39百萬3.79千萬16.652.407.407.497.68
02388中銀香港s33.6534.3533.5534.3+0.7+2.0832.00千萬6.84億6.535.4833.1932.4432.01
02389北控醫療健康s0.550.550.540.55001.69百萬92.52萬N/AN/A0.550.570.55
02393巨星醫療控股s3.813.833.763.8001.51百萬5.73百萬36.821.163.823.843.93
02398友佳國際0002.26000013.44N/A2.292.201.92
02399中國虎都控股s7.647.647.27.22-0.41-5.37494.40萬6.96百萬23.59N/A7.627.697.98
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技10.810.9810.7610.84-0.1-0.91411.85萬1.28百萬149.31N/A10.9711.0710.97
02588中銀航空租賃s40.640.9540.5540.85+0.3+0.7448.74萬1.98千萬8.203.4241.2841.4541.65
02600中國鋁業s3.53.63.433.56+0.07+2.0062.69千萬9.52千萬117.88N/A3.553.723.86
02601中國太保s28.728.9528.328.55004.66百萬1.33億19.222.7428.7528.6028.63
02607上海醫藥s21.5523.1521.5522.55+1.15+5.3743.56百萬8.03千萬16.991.7821.4220.7820.55
02608陽光100中國s3.13.13.13.1-0.02-0.6413.00萬9.30萬33.73N/A3.143.143.23
02611國泰君安15.3415.3815.3215.36-0.02-0.1363.26萬9.71百萬N/AN/A15.3215.557.80
02623愛德新能源0.0940.110.0940.1+0.002+2.0417.49百萬75.60萬N/AN/A0.100.100.10
02628中國人壽s2424.352424.25+0.15+0.6222.20千萬5.32億32.091.1124.2523.7923.82
02633雅各臣科研製藥1.741.741.721.73+0.01+0.58148.80萬84.57萬N/AN/A1.741.721.67
02638港燈電力投資-SSs7.187.27.047.12-0.03-0.421.27千萬9.08千萬17.485.627.076.986.97
02662承興國際控股3.443.523.443.51+0.07+2.0352.16百萬7.48百萬N/AN/A3.343.022.76
02666環球醫療s6.856.886.766.8-0.05-0.733.64百萬2.49千萬11.982.506.716.696.90
02668百德國際0.3450.370.340.345+0.005+1.4711.04百萬36.74萬N/AN/A0.370.420.48
02669中海物業s1.361.421.361.37-0.01-0.7255.03百萬7.01百萬19.911.611.361.361.42
02678天虹紡織s9.59.519.139.25-0.08-0.8571.22百萬1.13千萬6.234.769.669.6210.18
02686亞美能源s1.271.281.241.28+0.01+0.7879.30萬11.76萬35.75N/A1.261.261.26
02688新奧能源s39.739.7538.3538.8-0.55-1.3982.50百萬9.67千萬17.492.1440.5641.3343.06
02689玖龍紙業s8.748.868.68.82+0.18+2.0831.07千萬9.38千萬31.411.728.808.608.67
02698魏橋紡織s 0005.5800005.705.425.585.585.57
02699新明中國1.221.31.21.24+0.05+4.20274.00萬91.66萬203.28N/A1.251.221.11
02700格林國際控股0.2110.2130.2080.212-0.004-1.8522.64百萬55.38萬N/AN/A0.220.220.22
02722重慶機電1.011.021.011.020087.20萬88.10萬7.593.831.021.021.02
02727上海電氣s3.453.53.453.45-0.01-0.2898.74百萬3.02千萬20.28N/A3.523.603.83
02728裕華能源(新)0.840.990.820.99+0.15+17.8571.22千萬1.13千萬62.66N/A0.760.730.71
02738華津國際控股2.922.942.92.94+0.01+0.34137.00萬1.09百萬15.552.792.912.912.94
02768佳源國際控股s3.573.573.53.52-0.06-1.6762.54百萬8.96百萬6.87N/A3.553.563.57
02777富力地產s12.412.9812.3612.6+0.3+2.4391.16千萬1.48億5.379.0812.1912.6212.67
02778冠君產業信託s5.085.115.055.08-0.02-0.3924.46百萬2.27千萬9.254.515.165.084.86
02788精熙國際1.251.251.251.25001.20萬1.50萬28.3413.601.241.221.21
02789遠大中國0.1680.1740.1680.174+0.005+2.9591.00百萬17.21萬11.08N/A0.180.180.20
02799中國華融s3.243.253.173.2005.29百萬1.69千萬5.715.263.273.263.22
02800盈富基金s25.425.525.3525.45+0.05+0.1974.82千萬12.26億N/AN/A25.3325.0024.64
02801安碩中國ETFs22.0522.12222.1+0.1+0.45517.33萬3.83百萬N/AN/A21.8621.5721.18
02802安碩亞洲新興s47.3547.3547.3547.35-0.1-0.2112009470N/AN/A47.3146.6345.55
02805領航富時亞洲s21.721.921.721.8+0.05+0.23840018.30萬N/AN/A21.8321.5821.16
02808易方達國債s0001300000N/AN/A128.02127.17126.97
02811海通滬深三百s00014.040000N/AN/A13.9214.0014.15
02816XDB滬深地產s00013.920000N/AN/A13.7414.1114.47
02817標智港股內地消費s0007.370000N/AN/A7.347.297.15
02819ABF港債指數s100100.65100100.65+0.05+0.053033.04萬N/AN/A100.31100.1099.39
02821沛富基金s113.65113.65113.65113.65+0.15+0.132778751N/AN/A112.86112.98112.49
02822南方A50s11.711.7411.6811.7+0.02+0.1711.06千萬1.24億N/AN/A11.6211.5711.59
02823X安碩A50中國s11.2811.3411.2611.32+0.06+0.5331.72千萬1.94億N/AN/A11.2411.1911.22
02824力寶專選中港地產s52.7553.7552.7552.7500240012.78萬N/AN/A52.5652.8352.51
02825標智香港100s00022.05+0.15+0.68500N/AN/A21.9221.6521.31
02827X標智滬深300s29.6529.6529.629.6+0.1+0.3391000029.62萬N/AN/A29.3429.4829.95
02828恒生H股s103.3103.6103103.3001.13千萬11.68億N/AN/A103.27102.72103.34
02832博時FA50s0005.790000N/AN/A5.755.735.81
02833恒指ETFs257.4258.2257.4258.2+0.8+0.3111.76萬4.54百萬N/AN/A256.44252.85248.67
02834安碩納指一百s10.6410.6410.4210.44+0.06+0.5783.94萬41.51萬N/AN/A10.5110.3810.12
02835未來KOSPIs00023.150000N/AN/A22.8522.2121.55
02836安碩印度s21.3521.3521.221.2-0.15-0.7032.16萬45.92萬N/AN/A21.2921.1420.70
02838恒生富時中國50s000174.5+1+0.57600N/AN/A173.06171.89172.12
02839標智港股內地地產s5.926.035.926.03+0.2+3.43150002.99萬N/AN/A5.845.905.82
02840SPDR金ETFs927927923.5926.5-5.5-0.591.21萬1.12千萬N/AN/A915.40924.93921.07
02843東匯A50s11.7611.7611.7611.78004004704N/AN/A11.7011.6511.65
02844XDB滬深金融s00010.320000N/AN/A10.3010.3110.54
02846安碩滬深三百s00024.8+0.1+0.40520004.97萬N/AN/A24.6224.7424.92
02847安碩富時一百s8.98.98.98.900100008.90萬N/AN/A8.818.668.45
02848DB韓國s534.5534.5534.5536-0.5-0.0931709.09萬N/AN/A536.45522.24504.59
02866中遠海發s1.661.671.651.66006.15百萬1.02千萬50.00N/A1.661.671.72
02868首創置業s3.323.483.323.41+0.08+2.4028.61百萬2.94千萬4.556.633.373.573.65
02869綠城服務s3.393.543.393.51+0.08+2.3327.28百萬2.54千萬26.061.143.173.062.93
02877神威藥業s8.848.998.78.86+0.01+0.11388.10萬7.78百萬11.144.099.019.138.82
02878Solomon Systech0.370.3950.3650.375+0.005+1.3511.17千萬4.47百萬N/AN/A0.370.370.39
02880大連港s1.351.361.331.34005.84百萬7.84百萬29.131.251.361.371.41
02882香港資源控股0.1270.1290.120.123-0.001-0.8066.11百萬76.56萬N/AN/A0.120.110.10
02883中海油田服務s6.937.326.937.08+0.24+3.5094.57千萬3.26億N/A0.796.806.937.34
02886濱海投資1.661.681.661.67-0.06-3.4681.56萬2.59萬11.382.991.771.781.81
02888渣打集團s74.7575.374.6574.9+0.2+0.2681.12百萬8.41千萬N/AN/A74.5073.0471.80
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶0.370.40.370.395-0.005-1.2531.00萬11.71萬232.35N/A0.400.430.46
02899紫金礦業s2.572.62.562.6001.59千萬4.11千萬27.25N/A2.592.682.85
02951前進控股集團-舊0.2030.2030.2030.22+0.005+2.32610.00萬2.03萬N/AN/A0.240.250.83
02957中國天化工0.2950.3050.2950.295-0.005-1.6671.26百萬37.60萬N/AN/A0.510.590.53
02959藍鼎國際(五千)0.1350.1350.1210.122-0.013-9.632.90百萬37.22萬N/AN/A0.110.210.31
02960裕華能源(舊)0.90.950.90.95+0.1+11.7651.60萬1.48萬N/AN/A0.740.620.60
02961益華控股1.891.891.781.86+0.07+3.9113.64百萬6.70百萬N/AN/A1.490.770.31
02963信義光能股權0.490.490.2350.242-0.278-53.4622.66千萬7.87百萬N/AN/A0.100.180.41
02964彩星集團1.211.211.161.18+1.17+1170058.60萬69.50萬N/AN/A0.130.080.03
03005XDB滬深工業s0004.6-0.01-0.21700N/AN/A4.624.764.86
03007DB富時50s000259.2+0.8+0.3100N/AN/A257.26255.24255.19
03008添富滬深三百s00016.960000N/AN/A16.8016.9517.12
03009XDB新興市場s00032.05-0.05-0.15600N/AN/A32.3031.8931.23
03010安碩亞洲除日s48.2548.547.748+0.25+0.52416.01萬7.69百萬N/AN/A47.8047.0445.91
03012東匯香港35s19.7219.7219.7219.72+0.06+0.30525004.93萬N/AN/A19.6819.4219.05
03013XDB亞洲高收益s00014.020000N/AN/A14.0013.8713.73
03015XDBN50印度s0001132-13-1.13500N/AN/A1,143.601,135.751,108.74
03016DB菲律賓s00015.56+0.06+0.38700N/AN/A15.6615.5315.05
03017XDB滬深能源s0003.32+0.04+1.2200N/AN/A3.263.303.37
03019XDB環球s00040.35+0.1+0.24800N/AN/A40.5340.2839.77
03020XDB美國s483.2483.2483.2483.20024011.60萬N/AN/A488.52486.94482.78
03021南方東英MT50s0004.6+0.01+0.21800N/AN/A4.644.524.33
03024標智上證50s00020.650000N/AN/A20.5320.4820.53
03025XDB滬深可選s0009.420000N/AN/A9.369.399.42
03026XDB澳元現金s130.3130.3130.3130.3-0.7-0.534607818N/AN/A130.45131.37132.70
03027XDB俄羅斯s17.7217.8617.717.8-0.08-0.44713.19萬2.34百萬N/AN/A18.0618.0618.17
03035XDB新興亞洲s35.7535.7535.7535.6+0.05+0.1416002.15萬N/AN/A35.5035.0134.21
03036DB台灣s200.6200.6200.6200.6-0.4-0.1992004.01萬N/AN/A201.60199.04195.10
03040未來MSCI中國s00026.90000N/AN/A26.6226.3025.76
03041價值韓國 ETFs32.132.132.132.1+0.3+0.943600019.26萬N/AN/A31.7331.1230.57
03043DB太平洋s00042.20000N/AN/A42.4542.5742.39
03045XDB印度s84.9584.9584.9584.95-2.05-2.3564003.40萬N/AN/A86.6786.1084.19
03046價值中國ETFs00038.450000N/AN/A38.2438.1538.43
03048DB巴西s29.7530.229.7530-2.9-8.8153.52萬1.06百萬N/AN/A33.2532.8032.68
03049XDB滬深三百s6.26.26.26.2+0.01+0.1623001860N/AN/A6.196.246.37
03052XDB滬深公用s0003.790000N/AN/A3.763.753.65
03054未來標普亞洲消費s000220000N/AN/A21.9821.8821.51
03055DB中國s000115.6+0.1+0.08700N/AN/A114.43112.94110.81
03056未來標普國際消費s00031.10000N/AN/A31.1030.4129.37
03057XDB滬深醫藥s16.2816.2816.2816.28+0.14+0.8676009768N/AN/A15.9215.9515.63
03060價值台灣 ETFs00038.35-0.1-0.2600N/AN/A38.4238.1337.65
03061XDB滬深銀行s00010.520000N/AN/A10.4510.4210.63
03062XDB滬深原材s0003.870000N/AN/A3.843.914.02
03063XDB滬深運輸s0002.770000N/AN/A2.742.752.75
03065DB新加坡s0009.910000N/AN/A9.899.789.61
03070平安香港高息股s00023.90000N/AN/A23.6423.5123.10
03073SPDR大中華s00035.05009.10萬3.16百萬N/AN/A34.8334.4534.04
03074安碩MS台灣s00010.12-0.02-0.19700N/AN/A10.1610.039.85
03081價值黃金s30.6530.6530.330.3-0.25-0.818400412.17萬N/AN/A30.0030.3330.24
03082DB馬來西亞s90.590.590.590.5-0.05-0.055120010.86萬N/AN/A90.4589.7987.67
03084價值日本 ETFs00013.2+0.1+0.76300N/AN/A13.3713.3513.32
03085領航亞洲高股息率s20.9520.9520.820.850043209.01萬N/AN/A20.8920.6520.37
03086BMO納斯達克s11.411.411.411.4+0.1+0.8852.28萬25.99萬N/AN/A11.4711.3411.08
03087XDB富時越南s186187.1184.9187.1+1.2+0.64672201.34百萬N/AN/A185.14184.13184.25
03092DB泰國s164.2164.2163.7164.1001.44萬2.36百萬N/AN/A164.46164.99163.28
03095價值中國A股s0006.86-0.01-0.14600N/AN/A6.836.816.88
03097F未來原油s4.684.684.684.68+0.03+0.6455.00萬23.40萬N/AN/A4.584.634.72
03099XDB印尼s000115.4+0.7+0.6100N/AN/A116.96116.24112.99
03100易方達中一百s00036.750000N/AN/A36.4036.4436.56
03101領航富時發展歐洲s18.6218.7618.6218.76+0.04+0.2143.05萬56.92萬N/AN/A18.6618.3117.69
03102易亞證券收益增長s9.149.189.149.18+0.04+0.43830002.75萬N/AN/A9.199.159.04
03105XDB孟加拉s0008.87-0.03-0.33700N/AN/A8.938.939.18
03106XDB巴基斯坦s20202020-0.1-0.49850010000N/AN/A20.2619.8319.32
03107添富主要消費s00013.680000N/AN/A13.5713.4513.78
03110未來恒生高股息率s00026.1+0.05+0.19200N/AN/A25.8125.5225.34
03115安碩恒生指數s91.291.491.191.4+0.4+0.44732066.79萬N/AN/A90.7489.4387.93
03116易亞富時黃金礦業s8.748.748.678.69-0.17-1.91949.74萬4.32百萬N/AN/A8.608.638.76
03118嘉實明晟A股s00013.860000N/AN/A13.8013.9914.31
03120易方達120s00013.140000N/AN/A13.0513.0012.91
03121BMO亞太房地產s0009.770000N/AN/A9.769.779.67
03122南方東英短債s000166.7-0.15-0.0900N/AN/A166.45166.50167.21
03124F三星恒期s00012.80000N/AN/A12.7012.5312.34
03126領航富時日本s23.7523.7523.323.3500740017.34萬N/AN/A23.3123.1622.90
03127未來滬深三百s00012.920000N/AN/A12.8212.9113.04
03128恒生A股龍頭s43.543.6543.543.65+0.15+0.345600026.14萬N/AN/A42.5742.3041.47
03129南方三百精明s00013.640000N/AN/A13.5213.6213.80
03132添富中証醫藥s00018.840000N/AN/A18.5718.5118.64
03134F三星恒期人匯s00011.940000N/AN/A11.8311.6611.46
03135F南方東英原油s7.27.27.177.2+0.08+1.12414.07萬1.01百萬N/AN/A7.007.067.23
03136嘉實明晟50s00012.460000N/AN/A12.3112.2712.39
03137南方中華80s00028.10000N/AN/A28.0028.1728.56
03140領航標普500s16.8416.8816.816.88+0.08+0.4766.42萬1.08百萬N/AN/A17.0116.9616.85
03141BMO亞洲投資債s15.5515.5515.5515.55+0.05+0.3236079437N/AN/A15.4715.4815.45
03143BMO香港銀行股s8.258.258.258.24-0.02-0.2422001650N/AN/A8.228.108.07
03145BMO亞洲高息股s8.778.778.778.7-0.03-0.34418001.58萬N/AN/A8.718.578.41
03146安碩DAXs9.899.899.899.89-0.01-0.101100009.89萬N/AN/A9.889.719.36
03147南方中創業板s7.547.587.517.51-0.06-0.7932.56萬19.32萬N/AN/A7.487.547.83
03149南方MA國際s00011.520000N/AN/A11.4411.5611.71
03150嘉實中證五百s0004.35+0.03+0.69400N/AN/A4.234.314.57
03153未來亞洲醫療保健s00010.46-0.1-0.94700N/AN/A10.5710.4810.32
03155安碩ES50s9.739.739.739.73-0.02-0.20550004.87萬N/AN/A9.739.559.14
03156廣發明晟A國s0008.480000N/AN/A8.408.508.62
03157華夏港股通小型股s00022.550000N/AN/A22.6722.7022.89
03160BMO日股對沖s9.819.819.819.78+0.07+0.72112001.18萬N/AN/A9.869.709.63
03161易亞CHIMERs10.9411.0410.911001.12百萬1.22千萬N/AN/A10.8410.469.88
03162安碩MA中國s7.247.247.247.24+0.02+0.27794006.81萬N/AN/A7.197.277.35
03165BMO歐優股對沖s10.3810.3810.3410.36-0.12-1.14515.28萬1.58百萬N/AN/A10.4310.2910.07
03167南方中國新行業s58.3558.758.3558.7+0.55+0.946400023.38萬N/AN/A57.7356.8855.21
03170安碩韓國二百s00010.28-0.02-0.19400N/AN/A10.249.999.69
03171COMS德股s000108.80000N/AN/A108.45106.38102.47
03175F三星原油期s10.910.9810.910.98+0.18+1.66721.80萬2.39百萬N/AN/A10.6210.7511.09
03177COMS德高息股s153153153153001001.53萬N/AN/A152.27149.20143.79
03180華夏中華八十s00012.040000N/AN/A11.9411.9512.00
03188華夏滬深三百s39.439.439.239.25+0.1+0.2551.83百萬7.17千萬N/AN/A39.0639.3539.68
03199南方五年國債s115.5115.5115115-0.5-0.433212024.45萬N/AN/A115.51115.96117.31
03300中國玻璃0.820.820.80.8-0.02-2.43943.80萬35.25萬61.54N/A0.830.840.87
03301融信中國s6.616.766.576.71+0.1+1.5132.01百萬1.34千萬6.24N/A6.736.766.35
03303巨濤海洋石油服務2.6432.642.97+0.33+12.52.12千萬6.08千萬183.33N/A2.442.372.31
03306江南布衣6.46.586.36.54+0.28+4.47332.85萬2.15百萬N/AN/A6.326.296.43
03308金鷹商貿集團s11.0211.1210.9611.12+0.02+0.1815.40萬1.70百萬40.883.1811.3711.5911.68
03311中國建築國際s13.213.4813.113.34+0.14+1.0614.79百萬6.38千萬11.142.4713.6113.7613.86
03313雅高控股1.021.060.981.04+0.03+2.9743.60萬44.53萬N/AN/A1.101.111.13
03315金邦達寶嘉2.692.692.62.64-0.07-2.58367.30萬1.78百萬9.626.442.772.812.58
03318中國香精香料2.252.282.132.18-0.06-2.6793.33百萬7.34百萬14.311.382.262.272.24
03320華潤醫藥s8.869.028.869+0.12+1.3511.66百萬1.49千萬15.671.009.089.088.97
03322永嘉集團1.151.161.151.16+0.01+0.8748.40萬55.85萬10.396.031.161.151.15
03323中國建材s4.384.484.324.4+0.07+1.6172.50千萬1.10億20.111.094.534.815.15
03326保發集團2.932.932.752.85-0.1-3.3912.60萬35.53萬36.972.112.802.722.58
03328交通銀行s5.855.865.85.83-0.01-0.1711.52千萬8.89千萬5.855.205.885.915.99
03329交銀國際2.722.732.682.728.97千萬2.43億N/AN/A0.270.140.05
03330靈寶黃金1.931.931.891.89-0.04-2.07319.80萬37.46萬N/AN/A1.911.921.91
03331維達國際s15.7415.8815.515.64-0.04-0.25513.00萬2.03百萬26.171.0915.5615.5515.21
03332南京中生聯合1.351.391.351.35-0.01-0.7351.23百萬1.68百萬12.148.741.361.371.41
03333中國恒大s8.689.778.619.48+0.79+9.0911.84億17.28億22.82N/A8.318.387.62
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s2.882.982.882.93+0.07+2.44852.80萬1.56百萬6.503.412.912.883.01
03337安東油田服務s0.770.790.760.76001.21千萬9.39百萬N/AN/A0.790.810.90
03339中國龍工s2.042.142.042.11+0.07+3.4316.32百萬1.34千萬17.512.942.122.162.30
03344互益集團0.920.920.90.92+0.01+1.0991.03千萬9.40百萬N/AN/A0.940.961.02
03355先進半導體0.830.830.810.81-0.03-3.57157.20萬47.36萬34.32N/A0.810.840.77
03360遠東宏信s7.327.447.277.32+0.04+0.5491.58百萬1.16千萬8.823.147.337.217.23
03363正業國際1.581.611.581.6-0.01-0.6214.60萬7.29萬7.823.841.631.611.42
03366華僑城(亞洲)2.9632.952.95-0.01-0.33834.40萬1.02百萬4.675.423.003.053.04
03368百盛集團1.061.071.061.07+0.01+0.94358.65萬62.40萬17.262.081.061.041.01
03369秦港股份s2.322.322.282.3+0.01+0.43760.25萬1.38百萬28.40N/A2.262.292.19
03377遠洋集團s3.733.793.73.73+0.04+1.0841.03千萬3.88千萬6.775.343.683.743.89
03378廈門港務s1.481.51.471.47002.27百萬3.35百萬11.243.041.511.541.61
03380龍光地產控股s4.134.334.134.27+0.1+2.3987.01百萬2.98千萬4.725.864.274.374.10
03382天津港發展s1.331.361.321.35+0.02+1.5045.36百萬7.18百萬15.682.551.341.361.37
03383雅居樂集團s6.196.66.196.41+0.2+3.2214.35千萬2.81億9.767.026.196.346.27
03389亨得利s0.90.910.890.9005.24百萬4.74百萬N/AN/A0.900.931.09
03393威勝集團s3.893.93.873.88002.61百萬1.01千萬11.466.193.853.803.97
03395Persta Resources2.422.442.422.44-0.01-0.408100002.43萬N/AN/A2.492.502.44
03396聯想控股s2222.5521.8522.35+0.25+1.13194.80萬2.10千萬9.691.2122.5822.7421.30
03398華鼎控股0.440.4550.440.45-0.005-1.0992.80萬1.25萬11.546.070.460.470.51
03399粵運交通5.535.565.515.52-0.07-1.2529.90萬54.84萬11.172.635.585.605.80
03600現代牙科3.323.323.153.18-0.14-4.21792.50萬2.96百萬31.090.943.433.253.18
03606福耀玻璃s27.5528.427.327.3-1.25-4.3782.15百萬5.93千萬19.513.1128.1627.8926.64
03608永盛新材料1.761.81.751.8+0.02+1.1248.39百萬1.47千萬8.153.611.811.801.79
03618重慶農村商業銀行s4.955.084.955.02+0.04+0.8034.06百萬2.04千萬5.264.505.125.255.35
03623集成金融1.661.71.661.69+0.02+1.19847.80萬80.55萬38.151.181.701.711.72
03626HSSP Int'l2.22.22.172.17-0.03-1.36415.40萬33.59萬98.64N/A2.212.152.17
03628仁恒實業控股0.640.670.640.67005.60萬3.61萬N/AN/A0.670.690.71
03633中裕燃氣s0002.08000025.49N/A2.082.082.09
03636保利文化集團s20.420.419.6419.8+0.14+0.71245.15萬8.95百萬14.061.5520.0220.2019.23
03638華邦金融控股0.4450.460.4450.455+0.01+2.2479.66百萬4.38百萬67.91N/A0.450.460.47
03639億達中國控股0002.0400008.371.751.961.871.87
03663協眾國際控股1.481.491.481.490010.00萬14.82萬24.67N/A1.501.541.81
03666小南國餐飲0.4650.4750.4450.45-0.02-4.2551.13千萬5.15百萬20.64N/A0.480.460.43
03669中國永達汽車s6.587.066.537.01+0.43+6.5357.68百萬5.22千萬10.922.716.857.087.01
03678弘業期貨0001.66-0.01-0.5990017.104.041.711.731.74
03683榮豐聯合控股1.311.311.291.3-0.02-1.5151.72百萬2.24百萬N/AN/A1.361.381.28
03686祈福生活服務0.620.620.610.62+0.01+1.63953.00萬32.74萬21.60N/A0.620.610.62
03688萊蒙國際2.552.582.542.56+0.02+0.78712.05萬30.86萬4.208.592.572.582.57
03689康華醫療11.4411.4611.211.44-0.02-0.17526.14萬2.99百萬19.031.3711.4811.5311.35
03698徽商銀行s3.633.653.563.65004.77百萬1.72千萬5.261.873.673.673.80
03708日成控股5.15.154.985.04-0.16-3.07747.00萬2.38百萬484.62N/A5.075.015.54
03709珂萊蒂爾控股s0008.4000016.17N/A8.198.288.46
03737中智藥業1.551.571.461.51-0.05-3.20586.20萬1.33百萬19.921.721.581.611.63
03768滇池水務3.323.323.273.27-0.05-1.50697.00萬3.20百萬7.673.423.373.562.04
03773年年卡0.880.880.870.880030.00萬26.25萬9.693.050.890.910.92
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.50.520.50.52006.80萬3.46萬39.39N/A0.500.520.54
03788中國罕王控股1.291.351.231.34+0.1+8.0658.06百萬1.19千萬N/AN/A1.141.101.08
03789御佳控股0.3950.3950.3750.38-0.005-1.29969.20萬26.21萬N/AN/A0.390.390.41
03799達利食品s4.664.674.594.66007.78百萬3.61千萬18.223.864.564.564.55
03800保利協鑫能源s0.850.910.850.89+0.03+3.4882.92億2.61億7.22N/A0.930.940.99
03808中國重汽s5.145.325.085.1004.92百萬2.52千萬23.701.575.235.295.74
03813寶勝國際s1.481.51.441.45-0.03-2.0271.00千萬1.47千萬12.122.761.641.651.73
03816KFM金德0.780.780.770.77-0.02-2.5323.20萬2.48萬N/AN/A0.800.820.84
03818中國動向s1.381.411.371.39+0.01+0.7251.10千萬1.53千萬7.887.811.441.451.46
03822三和建築集團0.2380.2380.2380.2380015.60萬3.71萬2.5812.610.240.250.27
03823德普科技0.1370.1410.1360.139+0.003+2.2062.00千萬2.78百萬N/AN/A0.140.130.14
03828明輝國際1.211.241.211.23+0.03+2.52.54百萬3.11百萬5.5421.141.191.181.13
03833新疆新鑫礦業0.890.920.880.9001.21百萬1.08百萬N/AN/A0.930.941.03
03836中國和諧汽車s3.043.153.033.12+0.12+46.63百萬2.05千萬N/AN/A2.872.853.16
03838中國澱粉0.250.260.250.26+0.01+45.47百萬1.40百萬6.532.890.260.260.26
03839正大企業國際2.082.082.062.06-0.02-0.9621.20萬2.48萬8.35N/A2.092.092.13
03866青島銀行s0006.7000011.663.376.866.926.86
03868群星紙業 0002.018000034.200.612.022.022.02
03869弘和仁愛醫療1212.521212.4+0.48+4.02711.58萬1.43百萬45.66N/A11.9211.579.94
03882天彩控股2.152.52.152.35+0.2+9.3022.67百萬5.97百萬35.441.362.172.122.20
03883中國奧園s2.272.352.262.3+0.04+1.774.30百萬9.94百萬6.387.282.282.322.31
03886康健國際醫療s1.231.231.071.11-0.12-9.7569.78千萬1.11億137.040.251.221.231.24
03888金山軟件s21.521.820.7521.2-0.15-0.7031.52千萬3.20億N/A0.4721.7921.6620.41
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.