• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2411項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02203泰邦集團1.081.081.021.03-0.05-4.6360.00萬62.14萬18.17N/A0.980.970.90
02208金風科技s12.512.712.312.5-0.2-1.5756.13百萬7.66千萬12.121.9212.8512.9412.82
02211大健康國際0.1390.1390.1370.139-0.002-1.4181.40百萬19.45萬N/AN/A0.150.150.16
02212高鵬礦業0.20.20.1970.2-0.001-0.49892.00萬18.24萬N/AN/A0.190.200.21
02213益華控股0.981.020.981.02009.80萬9.89萬N/AN/A1.051.031.03
02218安德利果汁3.993.993.993.9900100003.99萬12.553.013.963.953.97
02221創業集團控股3.93.913.93.91-0.01-0.25514.80萬57.85萬37.42N/A3.943.984.02
02222雷士照明0.80.80.780.80016.70萬13.24萬7.261.250.810.840.81
02223卡撒天嬌1111006.60萬6.60萬9.56N/A1.081.011.02
02225Kakiko Group1.81.81.681.72-0.01-0.57832.50萬55.71萬138.71N/A1.691.951.95
02226老恒和釀造3.443.63.443.6-0.03-0.8261.55萬5.51萬9.292.173.623.603.63
02227守益控股11.020.930.97-0.05-4.9024.09百萬3.97百萬19.76N/A0.940.950.88
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團8.99.28.789.1+0.22+2.4772.56百萬2.32千萬18.771.358.808.528.21
02233西部水泥s1.61.61.561.58-0.02-1.251.31千萬2.07千萬10.041.981.591.561.43
02236惠生工程技術服務s1.331.331.271.3+0.02+1.5622.47百萬3.17百萬31.86N/A1.301.351.48
02238廣汽集團s14.3214.381414.22-0.06-0.421.71千萬2.43億7.054.4514.1614.7216.28
02239國微技術6.796.836.786.82-0.17-2.4324.80萬32.61萬23.850.296.657.187.97
02255海昌海洋公園s1.952.031.941.96-0.03-1.50873.80萬1.47百萬23.33N/A2.002.012.01
02266黎氏企業0.70.70.680.68-0.01-1.44926.60萬18.42萬15.08N/A0.720.730.85
02268優源控股s4.114.354.014.23+0.12+2.921.47千萬6.15千萬4.41N/A3.743.533.46
02269藥明生物s72.176.2571.475.45+3.05+4.2136.89百萬5.12億267.27N/A75.9477.9166.78
02277華融投資股份s0.960.960.90.93-0.03-3.12516.50萬15.57萬5.95N/A1.061.111.24
02278海藍控股0004.500004.48N/A5.165.225.04
02280慧聰集團s5.425.465.35.36-0.01-0.1861.66百萬8.91百萬16.840.375.375.455.23
02281興瀘水務1.61.691.61.63+0.03+1.87515.00萬24.62萬8.405.891.601.621.57
02282美高梅中國s21.852221.621.85-0.2-0.9071.98百萬4.30千萬35.790.9821.4320.9721.87
02283東江集團控股s5.885.945.825.87-0.16-2.6532.60萬15.26萬16.142.905.996.015.91
02286辰興發展控股1.911.931.861.86-0.05-2.61831.50萬59.99萬4.5410.751.951.991.98
02288宏基資本0.820.840.820.840021.70萬17.92萬7.493.570.850.860.88
02289創美藥業8.798.798.798.7+0.01+0.11550004.40萬17.494.148.638.658.53
02292晉安實業1.551.561.541.56-0.02-1.26613.80萬21.38萬4.66N/A1.571.571.50
02293百本醫護0001.5000018.405.831.511.521.54
02298都市麗人s55.1955.15+0.15+33.58百萬1.84千萬27.761.154.894.654.05
02299百宏實業10.2210.9810.2210.3008.60萬89.41萬35.601.3910.2710.2610.38
02300澳科控股22.0422.01+0.01+0.52.60萬5.26萬5.407.412.052.092.05
02302中核國際3.623.783.623.63-0.01-0.27519.90萬72.59萬7,260.00N/A3.763.693.75
02303恒興黃金控股s998.788.88+0.02+0.22615.00萬1.33百萬28.481.758.648.659.57
02307錦興國際控股0.650.660.650.66008.00萬5.23萬8.892.270.670.670.66
02308研祥智能1.471.471.431.450034.80萬50.54萬42.03N/A1.491.561.37
02309伯明翰體育0.1360.1360.1310.132-0.006-4.34846.00萬6.14萬N/AN/A0.140.140.15
02310申基國際0.3450.380.3450.38+0.04+11.76523.60萬8.14萬N/AN/A0.340.350.37
02312中國金融租賃0.1910.210.1870.21+0.018+9.3756.89千萬1.31千萬N/AN/A0.190.170.17
02313申洲國際s82.9583.981.383.65+0.6+0.7221.52百萬1.26億26.971.7384.3683.1579.82
02314理文造紙s8.88.868.658.86+0.03+0.345.89百萬5.19千萬7.954.188.708.618.68
02317味丹國際0.780.790.780.79+0.01+1.28210.00萬7.84萬8.087.420.790.790.79
02318中國平安s82.9582.9581.6581.65-1.6-1.9223.92千萬32.18億13.622.2182.2681.9383.90
02319蒙牛乳業s28.129.127.8528.55+0.15+0.5281.96千萬5.59億45.240.5027.7027.0625.94
02320合豐集團1.241.241.231.240014.20萬17.53萬7.186.451.261.291.32
02322仁瑞投資s0.60.610.60.610044.80萬27.28萬N/AN/A0.660.670.65
02323中國港橋s1.691.711.631.7006.60萬11.10萬5.685.882.212.502.59
02324首都創投0.1060.1120.1050.106-0.001-0.9351.35千萬1.45百萬N/AN/A0.110.100.08
02326新源萬恒控股s0.1160.1180.1120.114+0.003+2.70362.00萬7.14萬35.63N/A0.140.150.16
02327美瑞健康國際0.4250.440.420.42-0.01-2.3262.77百萬1.17百萬17.501.430.430.440.45
02328中國財險s13.4413.5613.313.32-0.2-1.4792.34千萬3.13億8.313.0513.6413.8514.92
02329國瑞置業s2.422.442.42.4-0.04-1.6393.14百萬7.60百萬5.076.502.322.212.24
02330中國上城0.2070.210.2010.209-0.005-2.33680.00萬16.57萬5.94N/A0.210.220.23
02331李寧s8.659.218.639.1+0.32+3.6452.58千萬2.32億35.31N/A9.088.837.87
02333長城汽車s8.18.377.847.84+0.22+2.8871.06億8.62億11.862.607.657.788.44
02336海亮國際0.370.390.370.39+0.02+5.40562.00萬23.69萬118.18N/A0.370.370.39
02337眾誠能源4.244.274.184.24-0.03-0.70356.30萬2.38百萬89.451.184.254.174.29
02338濰柴動力s9.769.839.589.66-0.25-2.5237.12百萬6.89千萬9.454.939.599.379.04
02339京西國際1.171.181.161.17-0.01-0.84731.26萬36.46萬N/AN/A1.161.171.18
02340昇捷控股0.730.770.710.77+0.03+4.0549.20萬6.59萬N/AN/A0.750.770.78
02341中怡國際1.431.451.431.45+0.01+0.6947.00萬10.08萬4.513.311.451.451.47
02342京信通信s1.051.061.051.05-0.01-0.9431.08百萬1.15百萬93.75N/A1.091.101.16
02343太平洋航運s2.082.152.032.14+0.07+3.3822.68千萬5.67千萬310.15N/A2.062.082.10
02345上海集優1.291.31.281.28-0.04-3.0373.00萬94.02萬5.94N/A1.341.381.48
02348東瑞製葯s4.434.474.374.4001.05百萬4.62百萬9.983.414.434.424.39
02349中國城市基礎設施0000.3550000N/AN/A0.340.350.37
02355寶業集團s4.884.994.874.99+0.03+0.6051.27百萬6.25百萬4.03N/A4.924.965.07
02356大新銀行集團s18.1218.218.0418.18+0.02+0.111.07百萬1.93千萬11.672.3117.7517.4617.31
02357中國航空科技工業s5.125.124.974.98-0.16-3.1131.73千萬8.70千萬20.250.725.215.374.89
02358久融控股0.1940.20.1940.2+0.005+2.5642.64百萬51.97萬33.33N/A0.200.190.19
02362金川國際s1.551.561.491.5-0.07-4.4593.10千萬4.74千萬21.58N/A1.601.671.71
02363通達宏泰1.371.371.321.36-0.03-2.15850.70萬68.40萬8.60N/A1.451.530.85
02366星美文化旅遊0.4750.520.4750.52+0.035+7.2161.47萬7157N/AN/A0.510.560.64
02368鷹美3.73.763.73.73-0.03-0.79812.00萬44.64萬12.025.633.833.773.69
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.1010.1060.0970.106005.66百萬57.91萬N/AN/A0.110.110.11
02377博奇環保1.992.031.981.99-0.02-0.9951.44百萬2.89百萬N/AN/A2.022.051.09
02378保誠s000205.8000021.002.40205.06201.77200.76
02379中天國際0001.0400004.26N/A1.011.011.09
02380中國電力s2.012.021.982-0.01-0.4983.46千萬6.90千萬16.674.862.042.032.00
02382舜宇光學科技s132.1132.4128.4130.5-4.4-3.2626.95百萬9.07億40.760.62145.13147.47139.95
02383TOM集團s2.182.22.182.18005.00萬10.91萬N/AN/A2.202.212.19
02386中石化煉化工程s7.947.987.787.98+0.02+0.2512.91百萬2.30千萬26.053.017.927.907.69
02388中銀香港s3939.3538.7539.35+0.05+0.1276.58百萬2.58億13.393.5538.5638.1138.75
02389北控醫療健康s0.3950.4050.390.4-0.005-1.2353.47百萬1.38百萬11.53N/A0.400.390.39
02393巨星醫療控股s2.672.672.632.65-0.04-1.48714.75萬39.09萬19.222.082.732.722.88
02398友佳國際0001.92-0.01-0.518009.826.831.871.912.02
02399中國虎都控股7.57.577.57.55-0.01-0.13214.00萬1.06百萬136.78N/A7.197.006.67
02448恆宇集團1.271.271.21.24-0.03-2.36242.50萬52.56萬8.45N/A1.281.341.35
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技99.188.989.15+0.05+0.5499.60萬87.83萬43.742.539.148.998.98
02588中銀航空租賃s46.546.545.846.05-0.7-1.49758.66萬2.70千萬6.975.0246.2446.4344.95
02600中國鋁業s4.474.474.334.42-0.05-1.1194.11千萬1.81億39.82N/A4.794.624.64
02601中國太保s34.434.9534.334.6-0.1-0.2881.26千萬4.36億17.822.7834.3034.8236.92
02607上海醫藥s20.320.620.2520.5002.97百萬6.07千萬13.042.2320.9221.5520.49
02608陽光100中國s2.912.922.812.86001.08百萬3.07百萬9.55N/A2.893.063.23
02611國泰君安s17.517.7617.517.64+0.1+0.571.18百萬2.09千萬12.412.7217.7717.7017.70
02623愛德新能源0.1010.1050.1010.101-0.004-3.8160.00萬6.09萬N/AN/A0.110.110.11
02628中國人壽s21.92221.6521.8-0.1-0.4572.60千萬5.67億15.922.2021.7821.7822.60
02633雅各臣科研製藥1.861.891.851.890033.80萬63.51萬16.591.161.891.871.86
02638港燈電力投資-SSs7.37.37.297.3-0.01-0.1372.13百萬1.55千萬17.735.497.407.507.41
02662承興國際控股s5.535.65.525.58+0.01+0.181.30百萬7.24百萬132.86N/A5.635.695.64
02663應力控股0.560.570.560.570014.00萬7.96萬11.052.810.580.580.58
02666環球醫療s7.057.246.977.17+0.1+1.4146.28百萬4.49千萬8.933.357.077.016.75
02668百德國際0.370.370.370.365+0.015+4.2862.00萬740012.50N/A0.370.380.38
02669中海物業s2.272.372.272.36+0.06+2.6091.67千萬3.88千萬25.291.272.312.362.56
02678天虹紡織s10.911.0410.911.02-0.02-0.18135.35萬3.88百萬7.294.0810.9010.8010.60
02683華新手袋國際控股1.051.050.970.97-0.1-9.34672.80萬72.98萬N/AN/A0.981.011.15
02686亞美能源s1.551.551.511.51-0.06-3.82252.30萬80.55萬22.881.641.601.521.39
02688新奧能源s69.8570.7568.5570.1-0.3-0.4261.15百萬8.01千萬22.551.5469.7470.3265.37
02689玖龍紙業s11.9412.0411.7411.94-0.14-1.1595.24百萬6.24千萬11.052.9511.9211.9412.36
02698魏橋紡織s3.843.853.793.83-0.05-1.2891.81百萬6.91百萬7.304.703.923.954.10
02699新明中國1.161.181.131.160072.20萬82.85萬7.49N/A1.151.171.18
02700格林國際控股0.2490.2490.2310.233-0.016-6.4263.56百萬83.39萬N/AN/A0.250.270.24
02708艾伯科技1.661.661.611.62-0.04-2.411.05千萬1.73千萬N/AN/A1.531.521.52
02722重慶機電0.760.760.750.76-0.01-1.29950.00萬37.99萬7.184.740.770.770.77
02727上海電氣s2.692.722.682.7-0.02-0.7355.58百萬1.50千萬12.024.092.732.742.82
02728裕華能源0.540.550.530.54-0.02-3.5711.15百萬62.46萬35.760.460.580.600.64
02738華津國際控股2.892.92.882.9+0.02+0.6945.60萬16.15萬15.651.902.892.902.91
02768佳源國際控股s14.6614.6614.2414.28-0.32-2.1921.88百萬2.71千萬19.081.3314.5813.2410.49
02777富力地產s18.7618.8618.3218.82-0.18-0.9475.17百萬9.65千萬2.387.0218.9219.1219.22
02778冠君產業信託s5.495.55.475.48-0.01-0.18299.00萬5.43百萬2.864.425.555.565.55
02779中國新華教育3.133.183.13.12-0.06-1.8871.51百萬4.71百萬N/AN/A3.183.161.26
02788精熙國際1.41.421.371.38-0.02-1.42924.00萬33.17萬25.0912.321.401.401.43
02789遠大中國0.1050.1090.1050.109+0.004+3.811.75百萬18.65萬9.32N/A0.110.120.13
02799中國華融s2.632.692.632.67+0.04+1.5212.30億6.11億3.957.593.023.183.40
02800盈富基金s30.7530.830.5530.65-0.3-0.9691.24千萬3.80億N/AN/A30.7930.7030.97
02801安碩中國ETFs28.328.4528.0528.2-0.4-1.3998.32萬2.34百萬N/AN/A28.6728.7829.37
02802安碩亞洲新興s56.856.855.9556.2-0.6-1.0563.22萬1.82百萬N/AN/A57.2357.3657.92
02803PP中國基石經濟s8.38.318.268.26-0.06-0.72174.20萬6.15百萬N/AN/A8.308.358.50
02805領航亞洲s25.426.152525.35-0.05-0.1975.42萬1.37百萬N/AN/A25.6225.5925.77
02808易方達國債s000135.85+0.3+0.22100N/AN/A135.74135.84134.07
02811海通滬深三百s17.0217.2416.9817.24+0.04+0.233840014.31萬N/AN/A17.1717.3017.69
02819ABF港債指數s98.7598.7598.7598.75+0.05+0.0512412.37萬N/AN/A98.5898.4898.68
02821沛富基金s117.1117.1116.8116.8-0.4-0.341126014.72萬N/AN/A118.27118.17117.43
02822南方A50s15.315.315.0815.08-0.24-1.5672.82千萬4.27億N/AN/A15.0915.2315.81
02823安碩A50s14.914.9414.7214.72-0.28-1.8671.32千萬1.96億N/AN/A14.7414.8715.42
02824力寶專選中港地產s77.177.576.9577.5-0.15-0.193140010.79萬N/AN/A78.0778.1777.73
02825標智香港100s00027.05-0.15-0.55100N/AN/A27.1327.1127.42
02827標智滬深300s37.7537.9537.7537.8+0.05+0.1322.10萬79.37萬N/AN/A37.7138.0138.86
02828恒生中國企業s123123.2121.6121.9-1.9-1.5358.69百萬10.61億N/AN/A122.12122.15124.12
02832博時FA50s0007.610000N/AN/A7.567.708.11
02833恒指ETFs313130.7530.9-0.35-1.1210.31萬3.19百萬N/AN/A31.0430.9631.23
02834安碩納指一百s12.212.212.1612.18-0.32-2.561.74萬21.20萬N/AN/A12.5212.4112.61
02836安碩印度s23.924.223.924.1+0.15+0.6265.07萬1.22百萬N/AN/A24.1423.8923.90
02838恒生富時中國50s212.8212.8210.8210.8-3.2-1.49562001.31百萬N/AN/A212.08211.97214.76
02840SPDR金ETFs991991985985.5-1-0.1011.64萬1.61千萬N/AN/A997.10996.58989.19
02843東匯A50s00015.52-0.14-0.89400N/AN/A15.4415.5716.15
02846安碩滬深三百s31.5531.63131-0.45-1.4312.90萬90.93萬N/AN/A30.9131.1131.81
02847安碩富時一百s0009.910000N/AN/A9.909.739.58
02848TR 韓國s000627.5-5.5-0.86900N/AN/A637.75634.48630.88
02858易鑫集團4.34.34.214.28-0.04-0.9261.51百萬6.39百萬N/AN/A4.324.425.27
02863高豐集團控股0.740.740.740.74+0.01+1.3715.60萬11.54萬14.57N/A0.720.710.70
02866中遠海發s1.461.461.441.45-0.01-0.6854.82百萬7.01百萬9.64N/A1.471.471.52
02868首創置業s4.314.44.184.29+0.03+0.7043.73百萬1.60千萬5.126.104.464.584.69
02869綠城服務s6.466.696.466.53-0.02-0.3052.53百萬1.66千萬39.010.926.736.786.33
02877神威藥業s15.1815.615.0415.1-0.14-0.9192.32百萬3.55千萬23.042.5914.8714.1112.49
02878Solomon Systech0.320.330.3150.32-0.005-1.5382.64百萬83.99萬N/AN/A0.330.320.33
02880大連港s1.311.331.31.31-0.01-0.7582.44百萬3.20百萬28.112.111.301.311.34
02882香港資源控股0.0730.0750.0730.075-0.001-1.31690.65萬6.76萬N/AN/A0.080.080.08
02883中海油田服務s8.158.278.078.18+0.02+0.2451.19千萬9.68千萬985.540.888.418.218.25
02886濱海投資1.561.561.561.5600100001.56萬8.283.531.561.581.59
02888渣打集團s83.583.958383.15-0.45-0.53864.59萬5.38千萬45.261.0382.2980.7283.90
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s3.633.633.553.61-0.01-0.2762.26千萬8.10千萬19.242.993.663.623.67
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02935看通集團(舊)0.830.980.830.98-0.03-2.971.86萬1.67萬N/AN/A1.000.660.26
02936世紀金花股權0.0360.060.0220.024-0.18-88.2351.92億6.79百萬N/AN/A0.190.200.51
03007TR 富時50s000322.4-2.4-0.73900N/AN/A322.76322.62327.05
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s00056-0.6-1.0600N/AN/A56.8256.8057.30
03012東匯香港35s00022.30000N/AN/A22.3622.2622.43
03015XTRN50 印度s1241124112411241-7-0.56160074.46萬N/AN/A1,251.701,241.201,245.96
03016TR 菲律賓s14141414-0.16-1.132002800N/AN/A14.5014.6815.26
03019XTR 環球s00045.8-0.5-1.0800N/AN/A46.2145.7146.05
03020XTR 美國s553553.5553553.5-8-1.42533018.25萬N/AN/A561.00555.43561.84
03021南方東英MT50s0005.66-0.09-1.56500N/AN/A5.755.745.78
03024標智上證50s00026.950000N/AN/A26.8527.0427.91
03027XTR 俄羅斯s19.8419.8419.4819.64-0.2-1.0083.88萬75.64萬N/AN/A19.5820.4721.73
03036TR 台灣s220.6220.6220.6220.6-1.4-0.631255515N/AN/A228.22230.92231.00
03040未來MSCI中國s35.335.334.8534.95-0.5-1.4113.67萬4.77百萬N/AN/A35.3935.5536.35
03041價值韓國 ETFs34.3534.3534.3534.35-0.35-1.0091003435N/AN/A34.5034.4934.46
03043TR 太平洋s00047.45-0.15-0.31500N/AN/A47.6447.2647.71
03046價值中國ETFs46.346.4545.7545.95-0.35-0.7561.04萬47.94萬N/AN/A45.8445.9946.89
03048TR 巴西s38.9538.9538.939-0.85-2.133325012.65萬N/AN/A39.6839.9240.73
03049XTR 滬深三百s8.28.248.088.08-0.17-2.06127.54萬2.26百萬N/AN/A8.198.308.52
03055TR 中國s150.2150.2150.2149.8-1.4-0.9266509.76萬N/AN/A151.71152.34155.71
03056未來標普國際消費s00036.6-0.6-1.61300N/AN/A36.9036.4736.26
03060價值台灣 ETFs43.2543.2542.642.65-0.6-1.387610026.02萬N/AN/A43.9544.0543.51
03065TR 新加坡s00012.16-0.04-0.32800N/AN/A12.1611.9811.92
03070平安香港高息股s33.7533.7533.6533.7-0.25-0.7361.84萬61.99萬N/AN/A33.5433.3533.03
03073SPDR大中華s00042.40000N/AN/A43.0443.0843.49
03074安碩MS台灣s00011.12-0.12-1.06800N/AN/A11.5311.6311.59
03080平安中國國債s000125.70000N/AN/A124.81124.32123.25
03081價值黃金s32.4532.532.332.35+0.05+0.1552.99萬97.18萬N/AN/A32.7532.7332.49
03082TR 馬來西亞s000107.1-1.3-1.19900N/AN/A109.21108.74107.16
03084價值日本 ETFs00015.720000N/AN/A15.6215.4715.47
03085領航亞洲高息s23.523.523.223.2-0.3-1.2772.62萬60.79萬N/AN/A23.5923.6723.84
03086BMO納斯達克s13.2813.2813.2613.26-0.28-2.06822002.92萬N/AN/A13.5913.4413.70
03087XTR 富時越南s280281.2280281-2.8-0.987209058.60萬N/AN/A292.74300.85293.32
03092TR 泰國s000222.8-3.6-1.5900N/AN/A224.80223.81223.44
03095價值中國A股s8.198.198.098.09-0.11-1.3414.50萬36.60萬N/AN/A8.168.268.50
03097F未來原油s0005.57-0.11-1.93700N/AN/A5.555.425.21
03099XTR 印尼s119119117.5117.1-3.9-3.223535063.05萬N/AN/A122.67122.18125.99
03100易方達中一百s00047.5-0.1-0.2100N/AN/A47.3447.7749.34
03101領航發展歐洲s20.120.22020.15-0.05-0.2486.20萬1.24百萬N/AN/A20.2520.0219.96
03102易亞證券收益增長s10.510.5410.510.52-0.06-0.56714.10萬1.48百萬N/AN/A10.7010.7110.92
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s00031.750000N/AN/A31.9931.9932.12
03115安碩恒生指數s110.1110.1109.2109.3-1.1-0.9961001.10萬N/AN/A109.66109.38110.32
03116易亞富時黃金礦業s8.488.488.458.45+0.03+0.3566.04萬51.14萬N/AN/A8.548.438.30
03118嘉實明晟A股s00016.38-0.08-0.48600N/AN/A16.3816.5116.79
03120易方達120s15.6415.6415.6415.64-0.14-0.8873004692N/AN/A15.9516.1717.02
03121BMO亞太房地產s00011.10000N/AN/A11.1911.1411.16
03122南方東英短債s185.95185.95185.75185.75-1.25-0.6682404.46萬N/AN/A187.53187.53186.23
03126領航日本s27.227.22727.2009002.44萬N/AN/A27.1927.0827.14
03127未來滬深三百s00015.960000N/AN/A16.1316.2016.56
03128恒生A股龍頭s59.0565.259.0559.6+0.35+0.5911.83萬1.09百萬N/AN/A59.7660.6262.16
03129南方三百精明s00016.42-0.06-0.36400N/AN/A16.4216.5216.84
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s9.139.139.139.13-0.12-1.29796008.76萬N/AN/A9.068.858.48
03136嘉實明晟50s00017.28-0.04-0.23100N/AN/A17.1617.3517.91
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s19.1419.1618.8418.9-0.32-1.6656.86萬1.30百萬N/AN/A19.2219.0519.30
03141BMO亞洲投資債s14.951514.9515001.57萬23.52萬N/AN/A15.0915.1415.23
03143BMO香港銀行股s10.110.19.929.92-0.05-0.50220002.01萬N/AN/A9.859.809.98
03145BMO亞洲高息股s0009.93-0.05-0.50100N/AN/A10.0610.1110.19
03146安碩DAXs10.710.710.710.72-0.14-1.28950005.35萬N/AN/A10.9010.7310.73
03147南方中創業板s8.168.188.088.12+0.04+0.49544.38萬3.61百萬N/AN/A8.118.177.97
03149南方MA國際s00013.860000N/AN/A13.8914.0014.29
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s00010.68-0.04-0.37300N/AN/A10.6910.5110.46
03156廣發明晟A國s0009.870000N/AN/A9.939.9910.22
03157華夏港股通小型股s28.1528.1528.1528.2+0.05+0.1782005630N/AN/A28.2428.2628.02
03160BMO日股對沖s11.211.211.211.2+0.04+0.35830003.36萬N/AN/A11.0710.9411.01
03161易亞中概股s13.4613.4613.3813.42-0.24-1.75740.58萬5.45百萬N/AN/A13.8213.8614.28
03162安碩MA中國s 0009.020000N/AN/A9.029.029.00
03165BMO歐優股對沖s10.2210.2210.2210.24-0.04-0.3891.50萬15.33萬N/AN/A10.2610.1410.10
03167南方中國行業s75.875.875.275.3-0.5-0.669.80萬7.37百萬N/AN/A75.8176.2877.85
03170安碩韓國二百s11.511.511.511.5-0.14-1.2035005750N/AN/A11.6711.6111.58
03171COMS德股s117.7117.7117.6117.6-1.5-1.259170020.00萬N/AN/A119.29117.41117.41
03173PP中國新經濟s8.538.618.318.31-0.25-2.92191.95萬7.89百萬N/AN/A8.538.598.54
03175F三星原油期s14.4814.4814.1814.22-0.32-2.20137.52萬5.33百萬N/AN/A14.2013.8513.34
03177COMS德高息股s166.9166.9166.9166.8-2-1.185203338N/AN/A168.84166.28166.29
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03186中金金瑞中網s76.976.975.876-1.45-1.8721.99萬1.52百萬N/AN/A78.5947.3018.92
03188華夏滬深三百s48.548.6548.248.35-0.45-0.9228.63百萬4.18億N/AN/A48.4748.8949.95
03197華夏A國際通s11.1211.1211.0211.04-0.04-0.3612.18萬24.11萬N/AN/A11.0311.1111.50
03199南方五年國債s128.5128.6127.9127.9-1.1-0.8531.91萬2.44百萬N/AN/A128.86128.35126.88
03300中國玻璃0.720.730.720.730052.40萬37.75萬16.94N/A0.730.770.80
03301融信中國s11.111.1410.8411.1-0.12-1.071.83百萬2.01千萬7.56N/A11.0211.3411.89
03303巨濤海洋石油服務s1.71.71.671.680024.40萬41.02萬32.371.791.741.852.01
03306江南布衣s14.915.7414.915.5+0.46+3.05960.75萬9.39百萬18.943.6115.0015.3514.83
03308金鷹商貿集團s8.818.898.758.81-0.02-0.22633.70萬2.97百萬9.624.919.019.019.73
03309希瑪眼科8.948.958.858.94-0.06-0.66747.40萬4.22百萬171.26N/A9.089.4310.29
03311中國建築國際s9.879.879.729.77-0.11-1.1134.92百萬4.81千萬8.223.589.949.8310.25
03313雅高控股0.480.4950.480.495+0.015+3.1253.00萬1.44萬99.00N/A0.480.530.63
03315金邦達寶嘉2.382.42.382.4+0.01+0.41813.30萬31.80萬10.008.332.412.402.26
03318中國香精香料2.582.582.52.52-0.05-1.9463.10百萬7.92百萬11.201.192.532.422.17
03319雅生活服務10.8211.0210.7411-0.04-0.36246.31萬5.05百萬26.330.5511.0411.1711.00
03320華潤醫藥s10.710.710.4810.58-0.08-0.751.99百萬2.09千萬19.091.0410.8411.2410.77
03322永嘉集團0.770.770.760.77007.40萬5.68萬46.955.200.770.780.80
03323中國建材s8.88.888.638.7-0.23-2.5763.89千萬3.40億12.141.388.768.768.09
03326保發集團s2.522.532.342.36-0.16-6.3491.29千萬3.10千萬65.190.852.813.103.22
03328交通銀行s6.326.376.296.35+0.03+0.4753.89千萬2.46億5.825.406.256.246.27
03329交銀國際s2.272.352.272.32+0.01+0.4334.04百萬9.42百萬14.093.452.302.262.25
03330靈寶黃金1.591.61.591.59-0.03-1.85210.80萬17.18萬12.78N/A1.551.591.62
03331維達國際s13.2413.4813.2213.38+0.04+0.31.25百萬1.66千萬25.431.4213.3113.4914.47
03332南京中生聯合0.80.870.80.85+0.03+3.6592.48百萬2.09百萬160.38N/A0.881.021.16
03333中國恒大s25.0526.125.0526.1+0.45+1.7541.98千萬5.07億11.86N/A25.6225.6024.50
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.571.631.571.57-0.05-3.0861.55百萬2.50百萬22.495.101.721.842.06
03337安東油田服務s1.081.091.051.05-0.05-4.5453.23千萬3.42千萬42.51N/A1.101.061.00
03339中國龍工s3.663.683.623.64-0.09-2.4135.68百萬2.07千萬12.414.403.693.603.41
03344共享集團0.2950.30.290.3-0.005-1.6391.26千萬3.69百萬N/AN/A0.300.300.31
03355先進半導體0.930.930.890.91-0.02-2.15196.00萬86.21萬20.40N/A0.860.830.84
03358榮威國際控股4.584.64.534.55-0.05-1.0872.55百萬1.16千萬10.142.324.494.384.08
03360遠東宏信s7.77.777.627.71-0.1-1.285.32百萬4.10千萬7.613.898.058.378.11
03363正業國際1.761.761.761.76-0.02-1.12460001.06萬4.017.481.821.851.86
03366華僑城(亞洲)4.774.954.774.92+0.11+2.2871.30百萬6.38百萬2.589.764.964.864.00
03368百盛集團0.950.980.930.97+0.01+1.0421.78百萬1.70百萬N/AN/A0.910.910.96
03369秦港股份s2.092.112.072.10065.30萬1.37百萬9.526.362.152.182.26
03377遠洋集團s5.495.515.395.46-0.13-2.3261.56千萬8.49千萬6.685.905.635.675.67
03378廈門港務s1.381.381.361.380078.00萬1.07百萬7.623.041.391.391.43
03380龍光地產控股s11.4611.611.1611.54+0.04+0.3484.69百萬5.38千萬8.093.5511.6111.7411.48
03382天津港發展s1.071.071.061.07-0.01-0.9261.78百萬1.90百萬8.514.701.091.091.11
03383雅居樂集團s15.8216.315.5616.3+0.3+1.8758.53百萬1.36億8.755.5216.4316.3114.79
03389亨得利0.3650.370.360.365001.31百萬47.57萬N/A76.710.370.370.39
03393威勝集團s4.344.344.264.31-0.01-0.23132.60萬1.39百萬11.915.574.234.184.12
03395Persta Resources1.631.691.61.61+0.02+1.25862.50萬1.03百萬N/AN/A1.561.591.67
03396聯想控股s25.9526.6525.326.5+0.55+2.1191.10百萬2.87千萬10.221.2225.4125.6225.78
03398華鼎控股0.370.3750.370.37-0.01-2.63224.80萬9.20萬5.195.320.380.390.39
03399粵運交通4.464.524.434.46-0.01-0.22432.40萬1.45百萬7.124.314.564.684.89
03600現代牙科2.182.272.162.27+0.07+3.18228.40萬62.47萬14.552.032.242.302.35
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.400-0.600 (-0.6%)00002中電控股80.750-0.600 (-0.7%)00003香港中華煤氣16.2000.000 (0.0%)00005匯豐控股77.050-0.450 (-0.6%)00006電能實業58.150+0.250 (+0.4%)00011恒生銀行193.900+1.400 (+0.7%)00012恒基地產49.150-0.150 (-0.3%)00016新鴻基地產121.6000.000 (0.0%)00017新世界發展11.080-0.100 (-0.9%)00019太古股份公司A75.400-0.550 (-0.7%)00023東亞銀行33.600-0.250 (-0.7%)00027銀河娛樂67.000-2.350 (-3.4%)00066港鐵公司43.6500.000 (0.0%)00083信和置業12.940-0.060 (-0.5%)00101恒隆地產18.400+0.020 (+0.1%)00144招商局港口17.060-0.180 (-1.0%)00151中國旺旺7.210-0.040 (-0.6%)00175吉利汽車20.700-0.500 (-2.4%)00267中信股份11.540+0.020 (+0.2%)00288萬洲國際7.900+0.100 (+1.3%)00386中國石油化工股份7.360-0.120 (-1.6%)00388香港交易所254.000-5.000 (-1.9%)00688中國海外發展25.700-0.500 (-1.9%)00700騰訊控股382.200-4.600 (-1.2%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金66.600-0.350 (-0.5%)00836華潤電力14.6200.000 (0.0%)00857中國石油股份5.620-0.140 (-2.4%)00883中國海洋石油12.840-0.060 (-0.5%)00939建設銀行8.030-0.070 (-0.9%)00941中國移動72.100-0.600 (-0.8%)00992聯想集團3.600-0.120 (-3.2%)01038長江基建集團61.800-0.200 (-0.3%)01044恒安國際69.150+0.650 (+0.9%)01088中國神華19.640-0.510 (-2.5%)01109華潤置地28.700-0.100 (-0.3%)01113長實集團67.400+0.250 (+0.4%)01299友邦保險67.850-1.000 (-1.5%)01398工商銀行6.750-0.040 (-0.6%)01928金沙中國有限公司43.250+0.250 (+0.6%)01997九龍倉置業55.500+0.250 (+0.5%)02007碧桂園15.940-0.440 (-2.7%)02018瑞聲科技113.300-4.100 (-3.5%)02318中國平安78.550-3.100 (-3.8%)02319蒙牛乳業28.250-0.300 (-1.1%)02382舜宇光學科技121.400-9.100 (-7.0%)02388中銀香港39.200-0.150 (-0.4%)02628中國人壽21.600-0.200 (-0.9%)03328交通銀行6.360+0.010 (+0.2%)03988中國銀行4.1700.000 (0.0%)