股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.43 | +0.07 | +19.444 | 0 | 0 | 0.38 | 0.42 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.197 | +0.031 | +18.675 | 0 | 0 | 0.13 | 0.14 |
23307 | 藥康麥銀五四購A | 0.094 | 0.098 | 0.091 | 0.097 | +0.007 | +7.778 | 3.21百萬 | 30.12萬 | 0.09 | 0.11 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.024 | 0.034 | 0.024 | 0.034 | +0.011 | +47.826 | 1.68千萬 | 49.26萬 | 0.03 | 0.04 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.275 | +0.052 | +23.318 | 0 | 0 | 0.23 | 0.24 |
23311 | 金蝶瑞銀五六購A | 0.141 | 0.157 | 0.138 | 0.156 | +0.023 | +17.293 | 8.14百萬 | 1.19百萬 | 0.13 | 0.16 |
23313 | 周福瑞銀四八購A | 0.082 | 0.087 | 0.08 | 0.086 | +0.007 | +8.861 | 3.32百萬 | 27.84萬 | 0.08 | 0.11 |
23314 | 中聯瑞銀四七購A | 0 | 0 | 0 | 0.132 | +0.007 | +5.6 | 0 | 0 | 0.12 | 0.12 |
23315 | 舜光摩通四九購B | 0.026 | 0.036 | 0.026 | 0.036 | +0.012 | +50 | 4.84百萬 | 15.05萬 | 0.03 | 0.04 |
23316 | 中油摩通四八沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 | -27.778 | 1.09百萬 | 1.42萬 | 0.02 | 0.03 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.65 | +0.1 | +18.182 | 0 | 0 | 0.52 | 0.49 |
23318 | 小鵬摩通四七沽A | 0 | 0 | 0 | 0.102 | -0.019 | -15.702 | 0 | 0 | 0.12 | 0.12 |
23319 | 華虹摩通四十購A | 0.119 | 0.134 | 0.119 | 0.133 | +0.015 | +12.712 | 3.48百萬 | 44.54萬 | 0.11 | 0.13 |
23320 | 贛鋒摩通四七購A | 0.086 | 0.099 | 0.086 | 0.097 | +0.016 | +19.753 | 6.18百萬 | 57.31萬 | 0.12 | 0.18 |
23321 | 遠能摩通五八購A | 0.246 | 0.26 | 0.242 | 0.249 | -0.006 | -2.353 | 1.84百萬 | 45.68萬 | 0.25 | 0.25 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.40 | 0.45 |
23324 | 周福摩通四八購A | 0.082 | 0.086 | 0.08 | 0.086 | +0.006 | +7.5 | 1.22百萬 | 10.05萬 | 0.08 | 0.11 |
23325 | 港交摩通四甲購B | 0.237 | 0.25 | 0.231 | 0.249 | +0.024 | +10.667 | 8.93百萬 | 2.20百萬 | 0.15 | 0.15 |
23326 | 招行摩通四七購B | 0.405 | 0.405 | 0.405 | 0.39 | +0.025 | +6.849 | 20.00萬 | 8.10萬 | 0.29 | 0.26 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.18 | +0.015 | +9.091 | 0 | 0 | 0.15 | 0.21 |
23328 | 華燃麥銀四八購A | 0.213 | 0.213 | 0.213 | 0.213 | -0.002 | -0.93 | 1.20萬 | 2556 | 0.19 | 0.21 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0.224 | 0.265 | 0.224 | 0.26 | +0.056 | +27.451 | 1.14千萬 | 2.62百萬 | 0.16 | 0.16 |
23331 | 吉利瑞銀四十沽A | 0.069 | 0.07 | 0.064 | 0.068 | -0.006 | -8.108 | 1.28千萬 | 86.43萬 | 0.08 | 0.08 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.39 | 0.44 |
23333 | 小鵬瑞銀四乙購A | 0.092 | 0.107 | 0.091 | 0.105 | +0.021 | +25 | 8.97百萬 | 87.84萬 | 0.09 | 0.10 |
23334 | 贛鋒瑞銀四七購A | 0.086 | 0.096 | 0.085 | 0.094 | +0.015 | +18.987 | 3.86百萬 | 34.18萬 | 0.11 | 0.18 |
23335 | 藥明瑞銀四八購A | 0.01 | 0.011 | 0.01 | 0.011 | -0.002 | -15.385 | 39.00萬 | 4100 | 0.01 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.116 | 0.125 | 0.116 | 0.123 | +0.013 | +11.818 | 9.35百萬 | 1.12百萬 | 0.10 | 0.12 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.35 | +0.05 | +16.667 | 0 | 0 | 0.25 | 0.26 |
23339 | 阿里匯豐四九沽B | 0.082 | 0.082 | 0.074 | 0.075 | -0.015 | -16.667 | 2.98千萬 | 2.32百萬 | 0.11 | 0.11 |
23340 | 工行匯豐四乙購A | 0.215 | 0.215 | 0.215 | 0.211 | +0.002 | +0.957 | 10000 | 2150 | 0.19 | 0.18 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.14 | 0.14 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.086 | 0.087 | 0.086 | 0.081 | -0.014 | -14.737 | 10.00萬 | 8650 | 0.12 | 0.12 |
23344 | 中壽摩通四十沽A | 0.113 | 0.121 | 0.105 | 0.106 | -0.011 | -9.402 | 2.22百萬 | 24.24萬 | 0.18 | 0.18 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.05 | 0.05 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.03 | 0.03 |
23348 | 騰訊法興四九沽A | 0.014 | 0.015 | 0.014 | 0.014 | -0.003 | -17.647 | 1.14百萬 | 1.63萬 | 0.03 | 0.03 |
23350 | 阿里法興四甲沽A | 0.091 | 0.091 | 0.083 | 0.084 | -0.013 | -13.402 | 3.75百萬 | 33.26萬 | 0.12 | 0.12 |
23351 | 恒科法興四乙沽A | 0.063 | 0.063 | 0.057 | 0.057 | -0.015 | -20.833 | 12.00萬 | 7070 | 0.09 | 0.09 |
23352 | 中投麥銀五乙購A | 0.217 | 0.225 | 0.217 | 0.222 | +0.042 | +23.333 | 30.00萬 | 6.64萬 | 0.17 | 0.18 |
23353 | 潤電麥銀五一購A | 0.41 | 0.41 | 0.41 | 0.42 | -0.015 | -3.448 | 8.00萬 | 3.28萬 | 0.42 | 0.40 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
23355 | 小米華泰四六購A | 0 | 0 | 0 | 0.47 | +0.105 | +28.767 | 0 | 0 | 0.35 | 0.32 |
23356 | 中芯星展四甲購A | 0.124 | 0.124 | 0.124 | 0.125 | +0.013 | +11.607 | 8.00萬 | 9920 | 0.10 | 0.11 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.37 | 0.34 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.034 | -0.004 | -10.526 | 0 | 0 | 0.05 | 0.05 |
23359 | 阿里摩利四乙購B | 0.147 | 0.167 | 0.147 | 0.163 | +0.025 | +18.116 | 5.71百萬 | 88.57萬 | 0.12 | 0.12 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.05 | 0.05 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
23362 | 金沙中銀四乙購A | 0.067 | 0.077 | 0.065 | 0.077 | +0.008 | +11.594 | 1.79百萬 | 12.27萬 | 0.09 | 0.05 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.172 | +0.018 | +11.688 | 0 | 0 | 0.14 | 0.15 |
23364 | 小鵬匯豐四乙購A | 0.085 | 0.101 | 0.085 | 0.101 | +0.022 | +27.848 | 1.81千萬 | 1.64百萬 | 0.09 | 0.10 |
23366 | 中險匯豐四十購A | 0.069 | 0.069 | 0.062 | 0.063 | -0.006 | -8.696 | 4.18百萬 | 26.39萬 | 0.07 | 0.08 |
23367 | 比迪匯豐四乙購B | 0.164 | 0.192 | 0.164 | 0.182 | +0.036 | +24.658 | 6.30百萬 | 1.14百萬 | 0.15 | 0.16 |
23370 | 華虹匯豐四十購A | 0.117 | 0.126 | 0.117 | 0.126 | +0.014 | +12.5 | 4.38百萬 | 53.71萬 | 0.11 | 0.13 |
23371 | 中芯匯豐四十購A | 0.152 | 0.172 | 0.152 | 0.168 | +0.021 | +14.286 | 2.69百萬 | 43.45萬 | 0.13 | 0.14 |
23372 | 特步麥銀六一購A | 0.35 | 0.37 | 0.35 | 0.375 | +0.03 | +8.696 | 30.00萬 | 10.80萬 | 0.32 | 0.33 |
23375 | 信義麥銀五四購A | 0.325 | 0.355 | 0.325 | 0.355 | +0.025 | +7.576 | 96.00萬 | 31.96萬 | 0.32 | 0.35 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.22 | 0.20 |
23377 | 中移法興四六購B | 0.042 | 0.044 | 0.035 | 0.037 | +0.002 | +5.714 | 1.32千萬 | 55.23萬 | 0.03 | 0.03 |
23380 | 盈富法興四八購A | 0.168 | 0.176 | 0.168 | 0.184 | +0.042 | +29.577 | 25.00萬 | 4.30萬 | 0.11 | 0.12 |
23383 | 港交花旗四九購B | 0.075 | 0.08 | 0.074 | 0.081 | +0.012 | +17.391 | 3.37百萬 | 25.84萬 | 0.04 | 0.04 |
23387 | 騰訊花旗四九購B | 0.216 | 0.231 | 0.212 | 0.222 | +0.039 | +21.311 | 3.70百萬 | 83.40萬 | 0.13 | 0.12 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.47 | 0.45 |
23391 | 藥明麥銀四八購A | 0.041 | 0.047 | 0.04 | 0.045 | +0.011 | +32.353 | 3.25百萬 | 13.92萬 | 0.04 | 0.06 |
23395 | 舜光匯豐四九購B | 0.027 | 0.032 | 0.027 | 0.032 | +0.01 | +45.455 | 5.32千萬 | 1.64百萬 | 0.03 | 0.04 |
23396 | 贛鋒匯豐四七購A | 0.082 | 0.092 | 0.08 | 0.09 | +0.012 | +15.385 | 2.23千萬 | 1.92百萬 | 0.11 | 0.17 |
23397 | 瑞聲匯豐四九購A | 0.48 | 0.49 | 0.475 | 0.47 | +0.09 | +23.684 | 27.00萬 | 12.93萬 | 0.39 | 0.43 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.85 | +0.12 | +16.438 | 0 | 0 | 0.85 | 0.88 |
23400 | 攜程瑞銀四九沽A | 0.016 | 0.016 | 0.013 | 0.015 | -0.003 | -16.667 | 91.50萬 | 1.37萬 | 0.02 | 0.03 |
23401 | 中油瑞銀四八沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 2000 | 26 | 0.01 | 0.02 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.041 | +0.007 | +20.588 | 0 | 0 | 0.04 | 0.06 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23405 | 恒指花旗四十購A | 0.206 | 0.215 | 0.206 | 0.227 | +0.037 | +19.474 | 8.00萬 | 1.68萬 | 0.15 | 0.16 |
23406 | 騰訊摩通四九購B | 0.212 | 0.242 | 0.212 | 0.229 | +0.042 | +22.46 | 3.48百萬 | 80.12萬 | 0.13 | 0.12 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.25 | 0.24 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.03 | 0.03 |
23409 | 南航麥銀六一購A | 0.445 | 0.485 | 0.44 | 0.475 | +0.03 | +6.742 | 1.17百萬 | 53.67萬 | 0.42 | 0.45 |
23410 | 復電麥銀六一購A | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 | +4.545 | 16.00萬 | 5.52萬 | 0.32 | 0.33 |
23411 | 紫金瑞銀四九購A | 0.66 | 0.66 | 0.66 | 0.7 | +0.07 | +11.111 | 3.00萬 | 1.98萬 | 0.67 | 0.64 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.65 | +0.1 | +18.182 | 0 | 0 | 0.52 | 0.49 |
23413 | 藥康匯豐四甲購A | 0.059 | 0.06 | 0.059 | 0.059 | +0.005 | +9.259 | 64.00萬 | 3.80萬 | 0.06 | 0.07 |
23414 | 藥明匯豐四八購A | 0.037 | 0.037 | 0.037 | 0.038 | +0.007 | +22.581 | 19.00萬 | 7030 | 0.04 | 0.06 |
23415 | S金星展四甲購A | 0.38 | 0.38 | 0.375 | 0.38 | +0.02 | +5.556 | 15.00萬 | 5.65萬 | 0.40 | 0.37 |
23416 | 中免摩利五三購A | 0.111 | 0.116 | 0.111 | 0.115 | +0.007 | +6.481 | 1.30百萬 | 14.66萬 | 0.11 | 0.13 |
23417 | 友邦瑞銀五乙購A | 0.074 | 0.084 | 0.074 | 0.086 | +0.015 | +21.127 | 2.92百萬 | 23.08萬 | 0.06 | 0.06 |
23418 | 友邦瑞銀四十購A | 0.035 | 0.045 | 0.034 | 0.042 | +0.008 | +23.529 | 7.55百萬 | 30.13萬 | 0.02 | 0.03 |
23419 | 比迪法興四乙購A | 0.167 | 0.174 | 0.166 | 0.183 | +0.036 | +24.49 | 60.00萬 | 10.15萬 | 0.15 | 0.16 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.05 | 0.05 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.39 | 0.37 |
23422 | 吉利摩通四十沽A | 0.069 | 0.069 | 0.063 | 0.066 | -0.007 | -9.589 | 21.00萬 | 1.38萬 | 0.08 | 0.08 |
23423 | 國藥摩通四九購A | 0.175 | 0.177 | 0.156 | 0.161 | -0.011 | -6.395 | 1.15千萬 | 1.86百萬 | 0.14 | 0.13 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.25 | 0.25 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.25 | 0.24 |
23427 | 藥明國君四八購B | 0.026 | 0.033 | 0.026 | 0.033 | +0.008 | +32 | 1.34百萬 | 3.82萬 | 0.03 | 0.05 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.50 | 0.47 |
23429 | 藥明瑞銀四八購B | 0.035 | 0.039 | 0.035 | 0.04 | +0.008 | +25 | 54.50萬 | 1.99萬 | 0.04 | 0.06 |
23430 | 國藥瑞銀四九購A | 0.15 | 0.152 | 0.139 | 0.144 | -0.011 | -7.097 | 7.72百萬 | 1.12百萬 | 0.12 | 0.12 |
23431 | 招行花旗四七沽A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.04 | 0.06 |
23432 | 盈富星展四甲沽A | 0.076 | 0.076 | 0.063 | 0.065 | -0.016 | -19.753 | 4.17千萬 | 2.96百萬 | 0.11 | 0.11 |
23433 | 美高麥銀四九購A | 0.203 | 0.213 | 0.202 | 0.227 | +0.031 | +15.816 | 76.00萬 | 15.71萬 | 0.21 | 0.24 |
23435 | 太科麥銀四八購A | 0.25 | 0.29 | 0.249 | 0.27 | +0.061 | +29.187 | 77.50萬 | 21.45萬 | 0.26 | 0.30 |
23436 | 小米匯豐四六購A | 0.44 | 0.49 | 0.435 | 0.47 | +0.11 | +30.556 | 22.80萬 | 10.54萬 | 0.34 | 0.32 |
23437 | 騰訊星展四九購A | 0.26 | 0.26 | 0.26 | 0.265 | +0.036 | +15.721 | 10000 | 2600 | 0.16 | 0.15 |
23438 | 理想瑞銀四甲沽A | 0.205 | 0.205 | 0.184 | 0.188 | -0.022 | -10.476 | 1.77千萬 | 3.36百萬 | 0.17 | 0.15 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.061 | -0.012 | -16.438 | 0 | 0 | 0.09 | 0.08 |
23442 | 兗礦匯豐四七購B | 0 | 0 | 0 | 0.042 | -0.016 | -27.586 | 0 | 0 | 0.08 | 0.08 |
23443 | 聯想匯豐四九購B | 0.112 | 0.12 | 0.112 | 0.119 | +0.013 | +12.264 | 2.71百萬 | 31.37萬 | 0.09 | 0.11 |
23444 | 恒指法興四十沽A | 0.038 | 0.038 | 0.034 | 0.034 | -0.008 | -19.048 | 2.41千萬 | 84.67萬 | 0.06 | 0.06 |
23445 | 京東摩利四乙購A | 0.39 | 0.39 | 0.39 | 0.39 | +0.075 | +23.81 | 8.25萬 | 3.22萬 | 0.25 | 0.25 |
23446 | 攜程摩利四九沽A | 0.015 | 0.015 | 0.014 | 0.015 | -0.005 | -25 | 11.00萬 | 1590 | 0.02 | 0.03 |
23447 | 京東匯豐四乙購B | 0.217 | 0.265 | 0.217 | 0.26 | +0.056 | +27.451 | 7.50百萬 | 1.95百萬 | 0.16 | 0.16 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23449 | 恒科瑞銀四乙沽A | 0.07 | 0.07 | 0.056 | 0.057 | -0.014 | -19.718 | 7.49百萬 | 44.91萬 | 0.08 | 0.08 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.45 | 0.49 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.015 | +0.003 | +25 | 0 | 0 | 0.01 | 0.01 |
23452 | 同程摩通四甲購A | 0.38 | 0.405 | 0.38 | 0.405 | +0.03 | +8 | 92.40萬 | 36.33萬 | 0.40 | 0.38 |
23453 | 攜程摩通四八購A | 0.35 | 0.425 | 0.35 | 0.41 | +0.065 | +18.841 | 30.00萬 | 11.90萬 | 0.33 | 0.31 |
23454 | 理想摩通四甲沽A | 0.21 | 0.21 | 0.188 | 0.192 | -0.024 | -11.111 | 3.42百萬 | 66.87萬 | 0.18 | 0.16 |
23455 | 藥康摩通四甲購A | 0.064 | 0.068 | 0.063 | 0.067 | +0.006 | +9.836 | 1.37百萬 | 9.15萬 | 0.06 | 0.08 |
23456 | 比迪摩通五六購A | 0.177 | 0.199 | 0.177 | 0.19 | +0.032 | +20.253 | 1.40百萬 | 26.49萬 | 0.16 | 0.17 |
23457 | 舜光法興四九購B | 0.021 | 0.032 | 0.021 | 0.031 | +0.011 | +55 | 4.39百萬 | 12.26萬 | 0.03 | 0.04 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.178 | +0.004 | +2.299 | 0 | 0 | 0.15 | 0.15 |
23460 | 騰訊摩利四七購G | 0.275 | 0.32 | 0.275 | 0.305 | +0.059 | +23.984 | 1.12百萬 | 33.97萬 | 0.17 | 0.15 |
23461 | 紫金摩利四乙購B | 0 | 0 | 0 | 0.57 | +0.075 | +15.152 | 0 | 0 | 0.54 | 0.52 |
23463 | 東金摩利四八購A | 0.82 | 0.82 | 0.82 | 0.82 | +0.14 | +20.588 | 1.38萬 | 1.13萬 | 0.81 | 0.84 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0.205 | 0.225 | 0.205 | 0.225 | +0.038 | +20.321 | 1.50百萬 | 31.48萬 | 0.15 | 0.15 |
23466 | 國信瑞銀四七購A | 0.086 | 0.086 | 0.086 | 0.083 | -0.003 | -3.488 | 1.20萬 | 1032 | 0.09 | 0.08 |
23467 | 兗礦麥銀五一購A | 0.116 | 0.116 | 0.103 | 0.103 | -0.019 | -15.574 | 3.70百萬 | 40.13萬 | 0.14 | 0.14 |
23468 | 匯豐摩通四九購C | 0.172 | 0.172 | 0.172 | 0.171 | +0.012 | +7.547 | 10.00萬 | 1.72萬 | 0.13 | 0.13 |
23469 | S金摩通四九購A | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 | +5.405 | 5000 | 1950 | 0.41 | 0.38 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.066 | -0.011 | -14.286 | 0 | 0 | 0.10 | 0.10 |
23471 | 恒指摩通四十沽B | 0.097 | 0.097 | 0.08 | 0.081 | -0.016 | -16.495 | 36.00萬 | 3.07萬 | 0.13 | 0.12 |
23472 | 恒指摩通四十沽C | 0.063 | 0.063 | 0.057 | 0.059 | -0.012 | -16.901 | 9.57億 | 5.80千萬 | 0.10 | 0.10 |
23473 | 恒指摩通四甲沽A | 0.078 | 0.078 | 0.075 | 0.076 | -0.012 | -13.636 | 40.00萬 | 3.09萬 | 0.12 | 0.11 |
23474 | 恒指摩通四十購B | 0.207 | 0.228 | 0.207 | 0.226 | +0.039 | +20.856 | 30.00萬 | 6.59萬 | 0.15 | 0.15 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0.02 | 0.02 | 0.019 | 0.02 | -0.004 | -16.667 | 1.61千萬 | 31.61萬 | 0.03 | 0.04 |
23479 | 華泰麥銀五七購A | 0.227 | 0.242 | 0.227 | 0.241 | +0.053 | +28.191 | 77.00萬 | 18.27萬 | 0.18 | 0.12 |
23480 | 新地摩利四八沽A | 0.082 | 0.082 | 0.082 | 0.082 | -0.011 | -11.828 | 5.00萬 | 4100 | 0.11 | 0.09 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.49 | 0.46 |
23482 | 恒指瑞銀四七沽B | 0.082 | 0.082 | 0.068 | 0.071 | -0.021 | -22.826 | 5.50百萬 | 38.43萬 | 0.13 | 0.13 |
23483 | 匯豐瑞銀四九沽A | 0.052 | 0.054 | 0.052 | 0.052 | -0.003 | -5.455 | 38.00萬 | 1.99萬 | 0.07 | 0.07 |
23486 | 中壽瑞銀四十沽A | 0.113 | 0.119 | 0.106 | 0.107 | -0.012 | -10.084 | 8.17百萬 | 91.89萬 | 0.18 | 0.19 |
23487 | 藥康瑞銀四甲購A | 0.057 | 0.061 | 0.057 | 0.061 | +0.005 | +8.929 | 7.80百萬 | 45.93萬 | 0.06 | 0.07 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.40 | 0.37 |
23489 | 中化摩通四乙購A | 0.163 | 0.178 | 0.162 | 0.161 | +0.012 | +8.054 | 2.42百萬 | 41.17萬 | 0.13 | 0.13 |
23490 | 恒指摩通四八沽B | 0.085 | 0.085 | 0.076 | 0.079 | -0.017 | -17.708 | 4.02百萬 | 32.25萬 | 0.13 | 0.13 |
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.202 | +0.003 | +1.508 | 0 | 0 | 0.16 | 0.16 |
23493 | 港交匯豐四六沽B | 0.066 | 0.067 | 0.062 | 0.062 | -0.015 | -19.481 | 1.11百萬 | 7.29萬 | 0.18 | 0.17 |
23494 | 中化匯豐四乙購A | 0.176 | 0.185 | 0.175 | 0.168 | +0.014 | +9.091 | 1.84百萬 | 32.94萬 | 0.13 | 0.13 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.04 | -0.003 | -6.977 | 0 | 0 | 0.05 | 0.06 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0 | 0 | 0 | 0.034 | -0.009 | -20.93 | 0 | 0 | 0.05 | 0.06 |
23498 | 攜程麥銀五五購A | 0 | 0 | 0 | 0.265 | +0.032 | +13.734 | 0 | 0 | 0.23 | 0.22 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.26 | 0.25 |
23500 | 小米星展四八沽A | 0.028 | 0.028 | 0.021 | 0.022 | -0.01 | -31.25 | 7.27百萬 | 17.04萬 | 0.04 | 0.06 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.37 | 0.35 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.191 | +0.031 | +19.375 | 0 | 0 | 0.16 | 0.17 |
23504 | 平安中銀四乙購A | 0.127 | 0.15 | 0.127 | 0.143 | +0.013 | +10 | 1.11百萬 | 15.31萬 | 0.08 | 0.08 |
23505 | 李寧花旗四六購A | 0.039 | 0.059 | 0.039 | 0.059 | +0.021 | +55.263 | 1.18千萬 | 61.24萬 | 0.02 | 0.05 |
23506 | 匯豐摩通四九沽A | 0.043 | 0.043 | 0.04 | 0.042 | 0 | 0 | 2.69百萬 | 10.79萬 | 0.06 | 0.05 |
23507 | 攜程摩通四八沽A | 0.059 | 0.059 | 0.048 | 0.05 | -0.013 | -20.635 | 5.07百萬 | 27.13萬 | 0.07 | 0.09 |
23508 | 京東匯豐四九沽A | 0.049 | 0.05 | 0.042 | 0.045 | -0.012 | -21.053 | 4.61百萬 | 20.78萬 | 0.08 | 0.09 |
23509 | 中油法興四乙沽A | 0.06 | 0.061 | 0.059 | 0.061 | -0.011 | -15.278 | 4.14百萬 | 24.75萬 | 0.07 | 0.08 |
23510 | 長和麥銀五五購A | 0 | 0 | 0 | 0.082 | +0.003 | +3.797 | 0 | 0 | 0.06 | 0.07 |
23511 | 百度麥銀六一沽A | 0.221 | 0.221 | 0.211 | 0.213 | -0.014 | -6.167 | 1.33百萬 | 28.85萬 | 0.24 | 0.22 |
23513 | 海油法巴五一購A | 0.58 | 0.58 | 0.58 | 0.56 | +0.095 | +20.43 | 10.00萬 | 5.80萬 | 0.46 | 0.48 |
23514 | 港交花旗四六購C | 0 | 0 | 0 | 0.031 | +0.005 | +19.231 | 0 | 0 | 0.02 | 0.01 |
23515 | 中油花旗四七購C | 0.395 | 0.415 | 0.38 | 0.4 | +0.1 | +33.333 | 44.20萬 | 17.56萬 | 0.36 | 0.33 |
23516 | 中油華泰四七購A | 0.4 | 0.45 | 0.4 | 0.415 | +0.105 | +33.871 | 15.40萬 | 6.37萬 | 0.37 | 0.34 |
23517 | 恒指瑞銀四七購C | 0.102 | 0.131 | 0.102 | 0.124 | +0.032 | +34.783 | 8.28千萬 | 9.32百萬 | 0.07 | 0.07 |
23518 | 攜程瑞銀四八沽A | 0.047 | 0.047 | 0.039 | 0.042 | -0.009 | -17.647 | 6.51百萬 | 28.80萬 | 0.06 | 0.08 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.305 | +0.055 | +22 | 0 | 0 | 0.17 | 0.15 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.062 | -0.011 | -15.068 | 0 | 0 | 0.10 | 0.10 |
23521 | 恒指瑞銀四十沽B | 0.062 | 0.063 | 0.053 | 0.056 | -0.012 | -17.647 | 16.69億 | 1.04億 | 0.09 | 0.09 |
23522 | 同程瑞銀四九購A | 0.234 | 0.255 | 0.234 | 0.255 | +0.022 | +9.442 | 71.20萬 | 16.85萬 | 0.25 | 0.24 |
23523 | 海油匯豐四八沽A | 0.025 | 0.028 | 0.022 | 0.028 | -0.01 | -26.316 | 1.01千萬 | 24.71萬 | 0.05 | 0.05 |
23524 | 攜程法巴四十購B | 0.27 | 0.325 | 0.27 | 0.325 | +0.06 | +22.642 | 1.67百萬 | 47.20萬 | 0.25 | 0.23 |
23525 | 海油中銀四乙購A | 0.5 | 0.51 | 0.5 | 0.46 | +0.1 | +27.778 | 8.00萬 | 4.04萬 | 0.36 | 0.37 |
23526 | 小米中銀四乙沽A | 0.051 | 0.051 | 0.05 | 0.05 | -0.013 | -20.635 | 21.00萬 | 1.07萬 | 0.07 | 0.08 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.24 | 0.23 |
23528 | 名創麥銀六一購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 | +16.667 | 2.00萬 | 7000 | 0.29 | 0.30 |
23529 | 東海麥銀五甲購A | 0.165 | 0.166 | 0.159 | 0.16 | +0.004 | +2.564 | 1.90百萬 | 30.68萬 | 0.15 | 0.15 |
23530 | 九毛匯豐五三購A | 0.071 | 0.077 | 0.068 | 0.078 | +0.008 | +11.429 | 1.18千萬 | 83.04萬 | 0.07 | 0.09 |
23531 | 快手韓投五六購A | 0.219 | 0.245 | 0.219 | 0.25 | +0.046 | +22.549 | 1.66千萬 | 3.78百萬 | 0.16 | 0.17 |
23532 | 中芯韓投四甲購A | 0.105 | 0.12 | 0.105 | 0.116 | +0.015 | +14.851 | 1.15千萬 | 1.28百萬 | 0.09 | 0.10 |
23533 | 新地花旗四八沽A | 0.078 | 0.078 | 0.078 | 0.08 | -0.015 | -15.789 | 10000 | 780 | 0.11 | 0.10 |
23534 | 騰訊摩通四七購F | 0.31 | 0.325 | 0.31 | 0.315 | +0.065 | +26 | 4.15百萬 | 1.32百萬 | 0.17 | 0.15 |
23535 | 新地摩通四八沽A | 0.101 | 0.101 | 0.089 | 0.096 | -0.015 | -13.514 | 1.65百萬 | 15.65萬 | 0.13 | 0.12 |
23536 | 理想法興四乙沽A | 0.25 | 0.25 | 0.249 | 0.249 | -0.021 | -7.778 | 14.00萬 | 3.49萬 | 0.23 | 0.20 |
23537 | 攜程匯豐四九購B | 0.151 | 0.186 | 0.15 | 0.182 | +0.039 | +27.273 | 2.54千萬 | 4.40百萬 | 0.14 | 0.14 |
23538 | 昆能麥銀五九購A | 0.25 | 0.25 | 0.247 | 0.249 | +0.008 | +3.32 | 16.00萬 | 3.99萬 | 0.23 | 0.21 |
23539 | 攜程摩利四八沽A | 0 | 0 | 0 | 0.031 | -0.006 | -16.216 | 0 | 0 | 0.04 | 0.06 |
23540 | 攜程信證四九沽A | 0.092 | 0.092 | 0.073 | 0.077 | -0.019 | -19.792 | 1.30千萬 | 1.07百萬 | 0.11 | 0.13 |
23541 | 攜程信證四九購A | 0.194 | 0.244 | 0.193 | 0.234 | +0.044 | +23.158 | 1.39千萬 | 3.06百萬 | 0.19 | 0.18 |
23543 | 建行星展四七購A | 0.083 | 0.085 | 0.082 | 0.078 | -0.002 | -2.5 | 36.20萬 | 3.00萬 | 0.04 | 0.02 |
23544 | 微盟麥銀五四購A | 0.203 | 0.222 | 0.198 | 0.223 | +0.016 | +7.729 | 1.35百萬 | 28.38萬 | 0.20 | 0.26 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.40 | 0.35 |
23547 | 新地匯豐四八沽A | 0.08 | 0.085 | 0.067 | 0.08 | -0.006 | -6.977 | 2.58千萬 | 1.88百萬 | 0.11 | 0.09 |
23548 | 攜程匯豐四八沽A | 0.038 | 0.038 | 0.035 | 0.036 | -0.005 | -12.195 | 35.00萬 | 1.27萬 | 0.05 | 0.06 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.148 | +0.003 | +2.069 | 0 | 0 | 0.13 | 0.12 |
23550 | 騰訊韓投四九購A | 0.295 | 0.3 | 0.285 | 0.31 | +0.05 | +19.231 | 5.98百萬 | 1.78百萬 | 0.18 | 0.17 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.03 | 0.03 |
23554 | 阿里韓投四甲沽A | 0.094 | 0.094 | 0.085 | 0.086 | -0.014 | -14 | 3.32千萬 | 3.09百萬 | 0.12 | 0.12 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.103 | -0.01 | -8.85 | 0 | 0 | 0.12 | 0.12 |
23556 | 海油瑞銀四九購B | 0.405 | 0.445 | 0.405 | 0.41 | +0.08 | +24.242 | 1.16百萬 | 50.58萬 | 0.32 | 0.34 |
23557 | 新地瑞銀四八沽A | 0.099 | 0.099 | 0.076 | 0.089 | -0.014 | -13.592 | 1.39千萬 | 1.16百萬 | 0.12 | 0.11 |
23558 | 平安瑞銀四七沽B | 0.067 | 0.069 | 0.05 | 0.056 | -0.012 | -17.647 | 2.06千萬 | 1.16百萬 | 0.16 | 0.16 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.36 | 0.32 |
23561 | 攜程瑞銀四九購B | 0.185 | 0.23 | 0.184 | 0.221 | +0.046 | +26.286 | 1.73千萬 | 3.48百萬 | 0.17 | 0.16 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.41 | 0.36 |
23563 | 夏三瑞銀四十沽A | 0.152 | 0.153 | 0.14 | 0.141 | -0.02 | -12.422 | 2.09百萬 | 30.57萬 | 0.16 | 0.16 |
23564 | 夏三瑞銀四十購A | 0.175 | 0.188 | 0.175 | 0.19 | +0.023 | +13.772 | 1.65百萬 | 29.39萬 | 0.18 | 0.19 |
23565 | 攜程花旗四八沽A | 0.033 | 0.033 | 0.028 | 0.03 | -0.008 | -21.053 | 1.20百萬 | 3.71萬 | 0.04 | 0.06 |
23566 | 海油花旗四九購B | 0.395 | 0.41 | 0.395 | 0.395 | +0.1 | +33.898 | 49.00萬 | 19.55萬 | 0.29 | 0.30 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.38 | 0.36 |
23568 | 攜程法興四八沽A | 0.035 | 0.035 | 0.032 | 0.032 | -0.01 | -23.81 | 7.00萬 | 2300 | 0.05 | 0.06 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.31 | 0.29 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.015 | +0.003 | +25 | 0 | 0 | 0.02 | 0.03 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23572 | 網易匯豐四九沽A | 0.204 | 0.204 | 0.191 | 0.192 | -0.023 | -10.698 | 1.28千萬 | 2.50百萬 | 0.22 | 0.20 |
23573 | 建行瑞銀四七購B | 0.078 | 0.078 | 0.078 | 0.077 | -0.001 | -1.282 | 10.00萬 | 7800 | 0.06 | 0.06 |
23574 | 網易瑞銀四九沽A | 0.192 | 0.194 | 0.183 | 0.189 | -0.02 | -9.569 | 1.78千萬 | 3.34百萬 | 0.23 | 0.21 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.35 | 0.32 |
23577 | 中芯花旗四九購A | 0.073 | 0.082 | 0.073 | 0.078 | +0.006 | +8.333 | 3.45百萬 | 27.11萬 | 0.06 | 0.06 |
23579 | 理想花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23580 | 騰訊花旗四六購C | 0 | 0 | 0 | 0.48 | +0.07 | +17.073 | 0 | 0 | 0.28 | 0.24 |
23581 | 理想韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23582 | 美團韓投四乙沽A | 0.028 | 0.028 | 0.025 | 0.027 | -0.005 | -15.625 | 1.42千萬 | 39.34萬 | 0.04 | 0.05 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.53 | 0.51 |
23584 | 騰訊法興四七購E | 0.3 | 0.3 | 0.3 | 0.3 | +0.054 | +21.951 | 10000 | 3000 | 0.17 | 0.15 |
23585 | 銀河法興四十購A | 0.052 | 0.061 | 0.052 | 0.061 | +0.01 | +19.608 | 8.99百萬 | 50.42萬 | 0.06 | 0.11 |
23586 | 理想摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 | +9.524 | 3.00萬 | 1380 | 0.03 | 0.04 |
23588 | 網易摩通四九沽A | 0.226 | 0.229 | 0.219 | 0.223 | -0.025 | -10.081 | 3.81百萬 | 85.01萬 | 0.26 | 0.24 |
23589 | 建行匯豐四七購A | 0.083 | 0.083 | 0.083 | 0.081 | -0.001 | -1.22 | 80.00萬 | 6.64萬 | 0.07 | 0.07 |
23590 | 小米國君四乙沽A | 0.057 | 0.057 | 0.054 | 0.054 | -0.013 | -19.403 | 58.70萬 | 3.34萬 | 0.08 | 0.09 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.027 | +0.004 | +17.391 | 0 | 0 | 0.02 | 0.04 |
23593 | 中芯匯豐五一購A | 0 | 0 | 0 | 0.087 | +0.011 | +14.474 | 0 | 0 | 0.07 | 0.07 |
23594 | 騰訊匯豐四七購F | 0.275 | 0.305 | 0.275 | 0.3 | +0.063 | +26.582 | 39.00萬 | 11.39萬 | 0.16 | 0.14 |
23596 | 網易國君四甲購A | 0.043 | 0.043 | 0.042 | 0.043 | +0.003 | +7.5 | 4.03千萬 | 1.73百萬 | 0.04 | 0.05 |
23597 | 銀証麥銀五十購A | 0.255 | 0.26 | 0.255 | 0.26 | +0.034 | +15.044 | 93.50萬 | 24.30萬 | 0.23 | 0.11 |
23598 | 中升麥銀五六購A | 0.211 | 0.233 | 0.211 | 0.238 | +0.035 | +17.241 | 35.00萬 | 7.66萬 | 0.20 | 0.22 |
23599 | 匯豐摩利四八沽A | 0.037 | 0.039 | 0.037 | 0.039 | +0.001 | +2.632 | 4.96百萬 | 18.42萬 | 0.05 | 0.05 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23602 | 騰訊瑞銀四六購I | 0 | 0 | 0 | 0.51 | +0.075 | +17.241 | 0 | 0 | 0.29 | 0.26 |
23603 | 中芯瑞銀四九購B | 0.07 | 0.079 | 0.07 | 0.076 | +0.012 | +18.75 | 5.93百萬 | 43.38萬 | 0.06 | 0.06 |
23605 | 恒指瑞銀四甲沽A | 0.077 | 0.077 | 0.077 | 0.072 | -0.013 | -15.294 | 5.00萬 | 3850 | 0.11 | 0.11 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.17 | 0.08 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.076 | 0.076 | 0.068 | 0.07 | -0.014 | -16.667 | 1.61百萬 | 11.83萬 | 0.11 | 0.11 |
23611 | 恒指匯豐四乙沽A | 0.064 | 0.064 | 0.059 | 0.06 | -0.013 | -17.808 | 3.56百萬 | 21.95萬 | 0.10 | 0.09 |
23612 | 長實麥銀五三購A | 0.061 | 0.071 | 0.061 | 0.071 | +0.011 | +18.333 | 81.50萬 | 5.23萬 | 0.05 | 0.06 |
23613 | 海通麥銀五五購A | 0.131 | 0.143 | 0.131 | 0.143 | +0.038 | +36.19 | 60.00萬 | 8.22萬 | 0.10 | 0.12 |
23614 | 福萊麥銀四乙購A | 0.34 | 0.34 | 0.34 | 0.35 | +0.005 | +1.449 | 10000 | 3400 | 0.33 | 0.41 |
23615 | 匯豐星展四八沽A | 0.038 | 0.039 | 0.037 | 0.037 | -0.003 | -7.5 | 1.26億 | 4.77百萬 | 0.05 | 0.05 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.14 | 0.178 | 0.14 | 0.169 | +0.032 | +23.358 | 1.16千萬 | 1.83百萬 | 0.14 | 0.14 |
23619 | 攜程花旗四八購A | 0.175 | 0.222 | 0.174 | 0.213 | +0.046 | +27.545 | 1.72千萬 | 3.32百萬 | 0.16 | 0.15 |
23620 | 理想花旗四九沽A | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.35 | 0.31 |
23621 | 攜程華泰四九購A | 0.208 | 0.255 | 0.208 | 0.247 | +0.056 | +29.319 | 93.50萬 | 22.47萬 | 0.18 | 0.17 |
23622 | 中芯華泰四九購B | 0.071 | 0.076 | 0.071 | 0.075 | +0.008 | +11.94 | 3.63百萬 | 26.67萬 | 0.06 | 0.07 |
23624 | 海油匯豐四八購A | 0.36 | 0.4 | 0.35 | 0.355 | +0.075 | +26.786 | 1.89百萬 | 70.49萬 | 0.28 | 0.29 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.01 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.04 | -0.003 | -6.977 | 0 | 0 | 0.05 | 0.06 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.3 | +0.035 | +13.208 | 0 | 0 | 0.20 | 0.19 |
23628 | 恒指瑞銀四十沽C | 0.076 | 0.078 | 0.076 | 0.078 | -0.016 | -17.021 | 1.24百萬 | 9.45萬 | 0.12 | 0.12 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.166 | +0.036 | +27.692 | 0 | 0 | 0.14 | 0.14 |
23630 | 美團匯豐四乙沽A | 0.056 | 0.056 | 0.053 | 0.056 | -0.006 | -9.677 | 2.63百萬 | 14.54萬 | 0.08 | 0.09 |
23631 | 攜程摩通四八購B | 0.17 | 0.215 | 0.17 | 0.204 | +0.041 | +25.153 | 2.94百萬 | 57.75萬 | 0.16 | 0.15 |
23632 | 美團法興五九沽A | 0.092 | 0.092 | 0.09 | 0.09 | -0.007 | -7.216 | 1.92百萬 | 17.50萬 | 0.11 | 0.12 |
23633 | 美團法興四八沽A | 0.022 | 0.022 | 0.019 | 0.019 | -0.005 | -20.833 | 5.87百萬 | 12.08萬 | 0.04 | 0.05 |
23634 | 領展星展四九購B | 0.023 | 0.03 | 0.023 | 0.025 | -0.004 | -13.793 | 45.00萬 | 1.19萬 | 0.02 | 0.03 |
23635 | 友邦星展四十沽A | 0.26 | 0.26 | 0.26 | 0.26 | -0.095 | -26.761 | 10.00萬 | 2.60萬 | 0.47 | 0.40 |
23637 | 澳博摩利四八購A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.24 | 0.24 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23641 | 長和瑞銀五一購A | 0 | 0 | 0 | 0.041 | +0.002 | +5.128 | 0 | 0 | 0.03 | 0.04 |
23643 | 銀河花旗四九購A | 0.026 | 0.026 | 0.025 | 0.026 | +0.004 | +18.182 | 71.00萬 | 1.82萬 | 0.03 | 0.05 |
23644 | 藥明麥銀四十沽A | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.40 | 0.39 |
23646 | 創科麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23647 | 海油麥銀五六購A | 0.415 | 0.435 | 0.385 | 0.385 | +0.05 | +14.925 | 3.31百萬 | 1.38百萬 | 0.33 | 0.36 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.19 |
23651 | 比迪韓投四九沽A | 0.068 | 0.069 | 0.053 | 0.057 | -0.024 | -29.63 | 2.04千萬 | 1.22百萬 | 0.08 | 0.09 |
23652 | 吉利法興四乙購A | 0.131 | 0.132 | 0.131 | 0.131 | +0.012 | +10.084 | 1.82百萬 | 23.85萬 | 0.11 | 0.13 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.17 | +0.006 | +3.659 | 0 | 0 | 0.16 | 0.15 |
23654 | 理想法興四十購A | 0.015 | 0.018 | 0.015 | 0.018 | +0.006 | +50 | 4.83百萬 | 8.69萬 | 0.02 | 0.03 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.305 | +0.035 | +12.963 | 0 | 0 | 0.21 | 0.19 |
23656 | 友邦摩通四十購A | 0.03 | 0.04 | 0.03 | 0.04 | +0.013 | +48.148 | 45.20萬 | 1.56萬 | 0.02 | 0.03 |
23657 | 中移花旗五二購A | 0 | 0 | 0 | 0.132 | +0.007 | +5.6 | 0 | 0 | 0.11 | 0.11 |
23658 | 港交花旗五六購A | 0.195 | 0.195 | 0.195 | 0.194 | +0.014 | +7.778 | 24.00萬 | 4.68萬 | 0.12 | 0.13 |