股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23361 | 建行中銀四乙購A | 0.175 | 0.178 | 0.175 | 0.178 | +0.004 | +2.299 | 36.00萬 | 6.32萬 | 0.14 | 0.12 |
23362 | 金沙中銀四乙購A | 0.078 | 0.097 | 0.078 | 0.092 | +0.014 | +17.949 | 38.40萬 | 3.12萬 | 0.08 | 0.07 |
23363 | 中芯法巴四甲購A | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 | +1.156 | 5000 | 875 | 0.15 | 0.15 |
23364 | 小鵬匯豐四乙購A | 0.11 | 0.141 | 0.11 | 0.14 | +0.026 | +22.807 | 5.51百萬 | 74.51萬 | 0.09 | 0.10 |
23366 | 中險匯豐四十購A | 0.04 | 0.04 | 0.035 | 0.033 | -0.017 | -34 | 25.00萬 | 9580 | 0.06 | 0.07 |
23367 | 比迪匯豐四乙購B | 0 | 0 | 0 | 0.237 | +0.04 | +20.305 | 0 | 0 | 0.17 | 0.16 |
23370 | 華虹匯豐四十購A | 0.136 | 0.144 | 0.136 | 0.144 | +0.014 | +10.769 | 4.24百萬 | 59.22萬 | 0.12 | 0.12 |
23371 | 中芯匯豐四十購A | 0.174 | 0.176 | 0.173 | 0.176 | +0.013 | +7.975 | 29.00萬 | 5.08萬 | 0.15 | 0.14 |
23372 | 特步麥銀六一購A | 0.365 | 0.365 | 0.355 | 0.38 | +0.02 | +5.556 | 4.00萬 | 1.44萬 | 0.34 | 0.33 |
23375 | 信義麥銀五四購A | 0.34 | 0.385 | 0.34 | 0.375 | +0.03 | +8.696 | 16.50萬 | 6.09萬 | 0.33 | 0.35 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.34 | +0.05 | +17.241 | 0 | 0 | 0.26 | 0.22 |
23377 | 中移法興四六購B | 0.021 | 0.021 | 0.019 | 0.019 | -0.005 | -20.833 | 62.00萬 | 1.23萬 | 0.03 | 0.03 |
23380 | 盈富法興四八購A | 0 | 0 | 0 | 0.234 | +0.042 | +21.875 | 0 | 0 | 0.15 | 0.13 |
23383 | 港交花旗四九購B | 0.101 | 0.13 | 0.101 | 0.13 | +0.041 | +46.067 | 5.17百萬 | 62.29萬 | 0.06 | 0.05 |
23387 | 騰訊花旗四九購B | 0.26 | 0.27 | 0.25 | 0.27 | +0.052 | +23.853 | 1.44百萬 | 37.51萬 | 0.18 | 0.14 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.69 | +0.11 | +18.966 | 0 | 0 | 0.54 | 0.48 |
23391 | 藥明麥銀四八購A | 0.039 | 0.06 | 0.039 | 0.058 | +0.012 | +26.087 | 2.78百萬 | 14.82萬 | 0.04 | 0.06 |
23395 | 舜光匯豐四九購B | 0.037 | 0.046 | 0.037 | 0.042 | +0.009 | +27.273 | 2.82百萬 | 11.96萬 | 0.03 | 0.03 |
23396 | 贛鋒匯豐四七購A | 0.098 | 0.165 | 0.092 | 0.165 | +0.056 | +51.376 | 4.01千萬 | 4.88百萬 | 0.10 | 0.16 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.39 | 0.42 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.7 | -0.05 | -6.667 | 0 | 0 | 0.77 | 0.89 |
23400 | 攜程瑞銀四九沽A | 0.023 | 0.023 | 0.023 | 0.022 | -0.001 | -4.348 | 4.50萬 | 1035 | 0.02 | 0.02 |
23401 | 中油瑞銀四八沽A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 5.00萬 | 700 | 0.01 | 0.02 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.053 | +0.007 | +15.217 | 0 | 0 | 0.04 | 0.05 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.275 | +0.039 | +16.525 | 0 | 0 | 0.19 | 0.17 |
23406 | 騰訊摩通四九購B | 0.218 | 0.275 | 0.218 | 0.275 | +0.056 | +25.571 | 7.61百萬 | 1.89百萬 | 0.18 | 0.14 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.27 | 0.26 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
23409 | 南航麥銀六一購A | 0.47 | 0.53 | 0.47 | 0.53 | +0.055 | +11.579 | 40.60萬 | 20.84萬 | 0.45 | 0.45 |
23410 | 復電麥銀六一購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 | +1.351 | 5.00萬 | 1.88萬 | 0.33 | 0.33 |
23411 | 紫金瑞銀四九購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.66 | 0.67 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.57 | 0.53 |
23413 | 藥康匯豐四甲購A | 0.055 | 0.077 | 0.055 | 0.077 | +0.015 | +24.194 | 42.50萬 | 3.19萬 | 0.06 | 0.06 |
23414 | 藥明匯豐四八購A | 0.05 | 0.051 | 0.05 | 0.054 | +0.012 | +28.571 | 87.50萬 | 4.44萬 | 0.04 | 0.05 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.38 | 0.38 |
23416 | 中免摩利五三購A | 0.121 | 0.125 | 0.121 | 0.123 | +0.009 | +7.895 | 60.00萬 | 7.39萬 | 0.11 | 0.12 |
23417 | 友邦瑞銀五乙購A | 0.113 | 0.128 | 0.113 | 0.127 | +0.013 | +11.404 | 2.03百萬 | 24.09萬 | 0.08 | 0.07 |
23418 | 友邦瑞銀四十購A | 0.069 | 0.083 | 0.065 | 0.079 | +0.011 | +16.176 | 3.04百萬 | 22.51萬 | 0.04 | 0.03 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.24 | +0.041 | +20.603 | 0 | 0 | 0.17 | 0.17 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.031 | -0.007 | -18.421 | 0 | 0 | 0.04 | 0.05 |
23421 | S金法興四甲購A | 0.345 | 0.345 | 0.345 | 0.34 | -0.01 | -2.857 | 1.25萬 | 4313 | 0.38 | 0.38 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.05 | -0.009 | -15.254 | 0 | 0 | 0.07 | 0.07 |
23423 | 國藥摩通四九購A | 0.094 | 0.095 | 0.091 | 0.091 | -0.012 | -11.65 | 1.65百萬 | 15.20萬 | 0.13 | 0.13 |
23424 | 京東匯豐四乙購A | 0.355 | 0.355 | 0.355 | 0.4 | +0.045 | +12.676 | 16.75萬 | 5.95萬 | 0.30 | 0.27 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.27 | 0.26 |
23427 | 藥明國君四八購B | 0.027 | 0.045 | 0.027 | 0.044 | +0.01 | +29.412 | 5.57百萬 | 22.89萬 | 0.03 | 0.04 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.49 | 0.49 |
23429 | 藥明瑞銀四八購B | 0.047 | 0.054 | 0.047 | 0.052 | +0.01 | +23.81 | 1.25百萬 | 6.36萬 | 0.04 | 0.05 |
23430 | 國藥瑞銀四九購A | 0.076 | 0.082 | 0.074 | 0.075 | -0.014 | -15.73 | 3.69百萬 | 28.45萬 | 0.12 | 0.11 |
23431 | 招行花旗四七沽A | 0 | 0 | 0 | 0.015 | -0.008 | -34.783 | 0 | 0 | 0.03 | 0.05 |
23432 | 盈富星展四甲沽A | 0.057 | 0.058 | 0.047 | 0.048 | -0.011 | -18.644 | 5.43千萬 | 2.78百萬 | 0.09 | 0.10 |
23433 | 美高麥銀四九購A | 0.241 | 0.255 | 0.241 | 0.26 | +0.045 | +20.93 | 1.78百萬 | 43.87萬 | 0.21 | 0.24 |
23435 | 太科麥銀四八購A | 0.237 | 0.265 | 0.237 | 0.26 | +0.025 | +10.638 | 1.91百萬 | 49.03萬 | 0.25 | 0.29 |
23436 | 小米匯豐四六購A | 0.48 | 0.52 | 0.48 | 0.51 | +0.04 | +8.511 | 35.50萬 | 18.07萬 | 0.38 | 0.35 |
23437 | 騰訊星展四九購A | 0.335 | 0.335 | 0.335 | 0.335 | +0.07 | +26.415 | 10000 | 3350 | 0.22 | 0.17 |
23438 | 理想瑞銀四甲沽A | 0.176 | 0.176 | 0.156 | 0.157 | -0.009 | -5.422 | 1.24千萬 | 2.01百萬 | 0.18 | 0.16 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0.052 | 0.052 | 0.05 | 0.051 | -0.009 | -15 | 2.40百萬 | 12.43萬 | 0.08 | 0.08 |
23442 | 兗礦匯豐四七購B | 0.04 | 0.042 | 0.04 | 0.042 | -0.004 | -8.696 | 2.57百萬 | 10.49萬 | 0.06 | 0.08 |
23443 | 聯想匯豐四九購B | 0.104 | 0.121 | 0.104 | 0.12 | +0.01 | +9.091 | 5.99百萬 | 70.43萬 | 0.10 | 0.10 |
23444 | 恒指法興四十沽A | 0.034 | 0.034 | 0.027 | 0.027 | -0.005 | -15.625 | 7.96百萬 | 22.03萬 | 0.05 | 0.06 |
23445 | 京東摩利四乙購A | 0 | 0 | 0 | 0.41 | +0.055 | +15.493 | 0 | 0 | 0.30 | 0.27 |
23446 | 攜程摩利四九沽A | 0.019 | 0.019 | 0.019 | 0.02 | -0.002 | -9.091 | 12.00萬 | 2280 | 0.02 | 0.02 |
23447 | 京東匯豐四乙購B | 0.226 | 0.28 | 0.226 | 0.275 | +0.053 | +23.874 | 3.95百萬 | 99.51萬 | 0.20 | 0.17 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.02 | 0.03 |
23449 | 恒科瑞銀四乙沽A | 0.059 | 0.06 | 0.048 | 0.048 | -0.01 | -17.241 | 2.23百萬 | 10.94萬 | 0.07 | 0.08 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.44 | 0.48 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23452 | 同程摩通四甲購A | 0.295 | 0.32 | 0.295 | 0.31 | -0.015 | -4.615 | 55.60萬 | 17.48萬 | 0.37 | 0.37 |
23453 | 攜程摩通四八購A | 0.3 | 0.34 | 0.3 | 0.305 | +0.01 | +3.39 | 7.00萬 | 2.24萬 | 0.32 | 0.32 |
23454 | 理想摩通四甲沽A | 0.172 | 0.174 | 0.159 | 0.16 | -0.012 | -6.977 | 90.00萬 | 14.97萬 | 0.18 | 0.16 |
23455 | 藥康摩通四甲購A | 0.069 | 0.089 | 0.069 | 0.086 | +0.016 | +22.857 | 5.93百萬 | 45.58萬 | 0.07 | 0.07 |
23456 | 比迪摩通五六購A | 0.239 | 0.239 | 0.235 | 0.235 | +0.033 | +16.337 | 30.00萬 | 7.13萬 | 0.17 | 0.17 |
23457 | 舜光法興四九購B | 0.026 | 0.044 | 0.026 | 0.038 | +0.007 | +22.581 | 1.81千萬 | 64.24萬 | 0.03 | 0.03 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.35 | +0.1 | +40 | 0 | 0 | 0.18 | 0.17 |
23460 | 騰訊摩利四七購G | 0.32 | 0.375 | 0.32 | 0.375 | +0.08 | +27.119 | 65.00萬 | 24.17萬 | 0.24 | 0.18 |
23461 | 紫金摩利四乙購B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
23463 | 東金摩利四八購A | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 | -5.556 | 10000 | 6800 | 0.74 | 0.86 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.27 | +0.037 | +15.88 | 0 | 0 | 0.18 | 0.17 |
23466 | 國信瑞銀四七購A | 0 | 0 | 0 | 0.047 | -0.013 | -21.667 | 0 | 0 | 0.08 | 0.08 |
23467 | 兗礦麥銀五一購A | 0.107 | 0.107 | 0.105 | 0.106 | -0.005 | -4.505 | 56.00萬 | 5.92萬 | 0.12 | 0.14 |
23468 | 匯豐摩通四九購C | 0.32 | 0.32 | 0.32 | 0.34 | +0.102 | +42.857 | 14.00萬 | 4.48萬 | 0.17 | 0.15 |
23469 | S金摩通四九購A | 0.355 | 0.355 | 0.355 | 0.35 | -0.01 | -2.778 | 5000 | 1775 | 0.39 | 0.40 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.053 | -0.007 | -11.667 | 0 | 0 | 0.08 | 0.09 |
23471 | 恒指摩通四十沽B | 0.065 | 0.065 | 0.064 | 0.064 | -0.012 | -15.789 | 15.00萬 | 9650 | 0.10 | 0.12 |
23472 | 恒指摩通四十沽C | 0.054 | 0.054 | 0.044 | 0.046 | -0.008 | -14.815 | 29.98億 | 1.50億 | 0.08 | 0.09 |
23473 | 恒指摩通四甲沽A | 0 | 0 | 0 | 0.06 | -0.01 | -14.286 | 0 | 0 | 0.10 | 0.11 |
23474 | 恒指摩通四十購B | 0.241 | 0.241 | 0.241 | 0.27 | +0.041 | +17.904 | 5.00萬 | 1.21萬 | 0.18 | 0.17 |
23475 | 匯豐高盛四九沽A | 0.029 | 0.029 | 0.027 | 0.027 | -0.011 | -28.947 | 74.00萬 | 2.09萬 | 0.06 | 0.06 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0.02 | 0.02 | 0.016 | 0.018 | -0.005 | -21.739 | 6.34百萬 | 11.21萬 | 0.03 | 0.03 |
23479 | 華泰麥銀五七購A | 0.202 | 0.213 | 0.202 | 0.212 | -0.005 | -2.304 | 80.00萬 | 16.77萬 | 0.20 | 0.15 |
23480 | 新地摩利四八沽A | 0.076 | 0.078 | 0.064 | 0.068 | -0.008 | -10.526 | 1.53百萬 | 10.94萬 | 0.09 | 0.09 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.71 | +0.13 | +22.414 | 0 | 0 | 0.55 | 0.50 |
23482 | 恒指瑞銀四七沽B | 0.066 | 0.066 | 0.05 | 0.05 | -0.016 | -24.242 | 2.78百萬 | 14.58萬 | 0.10 | 0.12 |
23483 | 匯豐瑞銀四九沽A | 0.03 | 0.03 | 0.025 | 0.025 | -0.013 | -34.211 | 1.14千萬 | 30.16萬 | 0.06 | 0.06 |
23486 | 中壽瑞銀四十沽A | 0.099 | 0.099 | 0.079 | 0.08 | -0.019 | -19.192 | 2.68百萬 | 23.78萬 | 0.14 | 0.17 |
23487 | 藥康瑞銀四甲購A | 0.056 | 0.082 | 0.056 | 0.078 | +0.017 | +27.869 | 4.42百萬 | 31.69萬 | 0.06 | 0.07 |
23488 | S金瑞銀四九購A | 0.365 | 0.37 | 0.35 | 0.35 | -0.01 | -2.778 | 4.50萬 | 1.63萬 | 0.39 | 0.39 |
23489 | 中化摩通四乙購A | 0.125 | 0.125 | 0.107 | 0.108 | -0.028 | -20.588 | 4.59千萬 | 5.14百萬 | 0.13 | 0.13 |
23490 | 恒指摩通四八沽B | 0.067 | 0.067 | 0.058 | 0.058 | -0.015 | -20.548 | 5.54億 | 3.21千萬 | 0.11 | 0.12 |
23492 | 匯豐法興四八購A | 0.375 | 0.375 | 0.375 | 0.395 | +0.11 | +38.596 | 4000 | 1500 | 0.21 | 0.19 |
23493 | 港交匯豐四六沽B | 0.04 | 0.04 | 0.027 | 0.028 | -0.025 | -47.17 | 7.71百萬 | 24.37萬 | 0.13 | 0.15 |
23494 | 中化匯豐四乙購A | 0.128 | 0.128 | 0.116 | 0.116 | -0.028 | -19.444 | 77.60萬 | 9.47萬 | 0.14 | 0.13 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.039 | -0.006 | -13.333 | 0 | 0 | 0.05 | 0.05 |
23496 | 中油匯豐四八沽A | 0.023 | 0.024 | 0.023 | 0.024 | +0.009 | +60 | 1.40萬 | 324 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0.061 | 0.061 | 0.047 | 0.049 | -0.008 | -14.035 | 5.11百萬 | 26.29萬 | 0.05 | 0.05 |
23498 | 攜程麥銀五五購A | 0.221 | 0.229 | 0.216 | 0.217 | +0.011 | +5.34 | 1.30百萬 | 29.09萬 | 0.22 | 0.22 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.59 | +0.15 | +34.091 | 0 | 0 | 0.32 | 0.29 |
23500 | 小米星展四八沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 57.00萬 | 1.14萬 | 0.03 | 0.05 |
23501 | 匯豐摩利四八購B | 0.73 | 0.73 | 0.73 | 0.76 | +0.17 | +28.814 | 8000 | 5840 | 0.45 | 0.41 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.238 | +0.035 | +17.241 | 0 | 0 | 0.18 | 0.17 |
23504 | 平安中銀四乙購A | 0.183 | 0.183 | 0.183 | 0.195 | +0.05 | +34.483 | 2.50萬 | 4575 | 0.12 | 0.09 |
23505 | 李寧花旗四六購A | 0.042 | 0.065 | 0.042 | 0.061 | +0.014 | +29.787 | 1.11千萬 | 61.92萬 | 0.04 | 0.04 |
23506 | 匯豐摩通四九沽A | 0.028 | 0.028 | 0.022 | 0.024 | -0.006 | -20 | 5.39百萬 | 13.31萬 | 0.05 | 0.05 |
23507 | 攜程摩通四八沽A | 0.076 | 0.077 | 0.059 | 0.066 | -0.006 | -8.333 | 8.25千萬 | 5.00百萬 | 0.07 | 0.08 |
23508 | 京東匯豐四九沽A | 0.049 | 0.05 | 0.037 | 0.039 | -0.011 | -22 | 8.54百萬 | 38.79萬 | 0.07 | 0.08 |
23509 | 中油法興四乙沽A | 0.079 | 0.079 | 0.079 | 0.082 | +0.016 | +24.242 | 10.00萬 | 7900 | 0.07 | 0.07 |
23510 | 長和麥銀五五購A | 0.083 | 0.089 | 0.083 | 0.092 | +0.013 | +16.456 | 70.00萬 | 6.08萬 | 0.07 | 0.07 |
23511 | 百度麥銀六一沽A | 0.199 | 0.2 | 0.191 | 0.193 | -0.001 | -0.515 | 1.03千萬 | 2.00百萬 | 0.22 | 0.22 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.50 | 0.51 |
23514 | 港交花旗四六購C | 0 | 0 | 0 | 0.06 | +0.025 | +71.429 | 0 | 0 | 0.03 | 0.02 |
23515 | 中油花旗四七購C | 0.246 | 0.265 | 0.21 | 0.21 | -0.11 | -34.375 | 2.56千萬 | 5.87百萬 | 0.32 | 0.34 |
23516 | 中油華泰四七購A | 0.255 | 0.255 | 0.209 | 0.209 | -0.116 | -35.692 | 28.00萬 | 6.68萬 | 0.32 | 0.35 |
23517 | 恒指瑞銀四七購C | 0.128 | 0.168 | 0.126 | 0.168 | +0.039 | +30.233 | 6.68百萬 | 93.32萬 | 0.09 | 0.08 |
23518 | 攜程瑞銀四八沽A | 0.065 | 0.066 | 0.049 | 0.055 | -0.006 | -9.836 | 1.28千萬 | 72.51萬 | 0.06 | 0.07 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.375 | +0.07 | +22.951 | 0 | 0 | 0.24 | 0.18 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.052 | -0.01 | -16.129 | 0 | 0 | 0.08 | 0.09 |
23521 | 恒指瑞銀四十沽B | 0.05 | 0.052 | 0.04 | 0.041 | -0.009 | -18 | 25.52億 | 1.30億 | 0.08 | 0.09 |
23522 | 同程瑞銀四九購A | 0.182 | 0.185 | 0.182 | 0.179 | -0.006 | -3.243 | 12.00萬 | 2.20萬 | 0.23 | 0.23 |
23523 | 海油匯豐四八沽A | 0.024 | 0.025 | 0.018 | 0.021 | +0.002 | +10.526 | 3.51百萬 | 7.37萬 | 0.04 | 0.04 |
23524 | 攜程法巴四十購B | 0.216 | 0.26 | 0.216 | 0.237 | +0.012 | +5.333 | 7.00萬 | 1.71萬 | 0.25 | 0.24 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.39 | 0.40 |
23526 | 小米中銀四乙沽A | 0.043 | 0.043 | 0.041 | 0.041 | -0.007 | -14.583 | 31.00萬 | 1.33萬 | 0.06 | 0.07 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.48 | +0.115 | +31.507 | 0 | 0 | 0.29 | 0.26 |
23528 | 名創麥銀六一購A | 0.325 | 0.33 | 0.325 | 0.33 | +0.005 | +1.538 | 2.00萬 | 6550 | 0.31 | 0.30 |
23529 | 東海麥銀五甲購A | 0.21 | 0.218 | 0.205 | 0.205 | -0.013 | -5.963 | 2.60百萬 | 54.83萬 | 0.17 | 0.16 |
23530 | 九毛匯豐五三購A | 0.079 | 0.101 | 0.079 | 0.1 | +0.025 | +33.333 | 2.17千萬 | 2.01百萬 | 0.07 | 0.09 |
23531 | 快手韓投五六購A | 0.246 | 0.275 | 0.246 | 0.275 | +0.031 | +12.705 | 4.50萬 | 1.21萬 | 0.20 | 0.18 |
23532 | 中芯韓投四甲購A | 0.108 | 0.121 | 0.103 | 0.12 | +0.009 | +8.108 | 8.33百萬 | 95.00萬 | 0.10 | 0.10 |
23533 | 新地花旗四八沽A | 0.075 | 0.075 | 0.06 | 0.064 | -0.015 | -18.987 | 7.00萬 | 4600 | 0.10 | 0.10 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.385 | +0.075 | +24.194 | 0 | 0 | 0.24 | 0.18 |
23535 | 新地摩通四八沽A | 0.093 | 0.093 | 0.074 | 0.082 | -0.015 | -15.464 | 2.00百萬 | 15.79萬 | 0.12 | 0.12 |
23536 | 理想法興四乙沽A | 0.228 | 0.228 | 0.211 | 0.211 | -0.014 | -6.222 | 3.52百萬 | 76.15萬 | 0.24 | 0.21 |
23537 | 攜程匯豐四九購B | 0.114 | 0.144 | 0.114 | 0.132 | +0.007 | +5.6 | 60.00萬 | 7.47萬 | 0.14 | 0.14 |
23538 | 昆能麥銀五九購A | 0 | 0 | 0 | 0.221 | -0.034 | -13.333 | 0 | 0 | 0.24 | 0.22 |
23539 | 攜程摩利四八沽A | 0 | 0 | 0 | 0.041 | -0.003 | -6.818 | 0 | 0 | 0.04 | 0.05 |
23540 | 攜程信證四九沽A | 0.111 | 0.111 | 0.085 | 0.095 | -0.009 | -8.654 | 4.12百萬 | 38.95萬 | 0.10 | 0.12 |
23541 | 攜程信證四九購A | 0.138 | 0.174 | 0.136 | 0.157 | +0.006 | +3.974 | 1.83千萬 | 2.85百萬 | 0.18 | 0.18 |
23543 | 建行星展四七購A | 0.106 | 0.106 | 0.101 | 0.108 | +0.001 | +0.935 | 15.00萬 | 1.56萬 | 0.08 | 0.04 |
23544 | 微盟麥銀五四購A | 0.231 | 0.325 | 0.227 | 0.28 | +0.059 | +26.697 | 1.19百萬 | 31.94萬 | 0.21 | 0.23 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.42 | 0.37 |
23547 | 新地匯豐四八沽A | 0.074 | 0.078 | 0.058 | 0.063 | -0.013 | -17.105 | 1.55千萬 | 1.03百萬 | 0.09 | 0.09 |
23548 | 攜程匯豐四八沽A | 0.056 | 0.056 | 0.044 | 0.044 | -0.01 | -18.519 | 3.61百萬 | 17.73萬 | 0.05 | 0.05 |
23549 | 建行法巴五一購A | 0.178 | 0.186 | 0.178 | 0.183 | +0.003 | +1.667 | 2.00百萬 | 36.17萬 | 0.15 | 0.13 |
23550 | 騰訊韓投四九購A | 0.365 | 0.375 | 0.365 | 0.375 | +0.06 | +19.048 | 1.15百萬 | 42.68萬 | 0.25 | 0.19 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.011 | -0.004 | -26.667 | 0 | 0 | 0.02 | 0.03 |
23554 | 阿里韓投四甲沽A | 0.094 | 0.094 | 0.092 | 0.08 | -0.011 | -12.088 | 2.40千萬 | 2.23百萬 | 0.11 | 0.12 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.09 | -0.008 | -8.163 | 0 | 0 | 0.11 | 0.12 |
23556 | 海油瑞銀四九購B | 0.49 | 0.49 | 0.49 | 0.47 | -0.015 | -3.093 | 30.00萬 | 14.70萬 | 0.35 | 0.36 |
23557 | 新地瑞銀四八沽A | 0.085 | 0.085 | 0.069 | 0.073 | -0.014 | -16.092 | 4.05百萬 | 30.40萬 | 0.11 | 0.11 |
23558 | 平安瑞銀四七沽B | 0.051 | 0.063 | 0.033 | 0.034 | -0.022 | -39.286 | 3.51千萬 | 1.55百萬 | 0.10 | 0.14 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.38 | 0.33 |
23561 | 攜程瑞銀四九購B | 0.133 | 0.167 | 0.131 | 0.147 | +0.006 | +4.255 | 8.94百萬 | 1.37百萬 | 0.16 | 0.17 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.42 | 0.37 |
23563 | 夏三瑞銀四十沽A | 0.127 | 0.127 | 0.118 | 0.118 | -0.006 | -4.839 | 24.80萬 | 3.04萬 | 0.15 | 0.15 |
23564 | 夏三瑞銀四十購A | 0.201 | 0.224 | 0.201 | 0.22 | +0.021 | +10.553 | 1.41百萬 | 28.83萬 | 0.18 | 0.19 |
23565 | 攜程花旗四八沽A | 0.047 | 0.047 | 0.037 | 0.04 | -0.005 | -11.111 | 1.38百萬 | 5.42萬 | 0.04 | 0.05 |
23566 | 海油花旗四九購B | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.33 | 0.33 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.73 | +0.16 | +28.07 | 0 | 0 | 0.45 | 0.41 |
23568 | 攜程法興四八沽A | 0.042 | 0.042 | 0.038 | 0.041 | -0.004 | -8.889 | 25.00萬 | 10000 | 0.05 | 0.05 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.7 | +0.2 | +40 | 0 | 0 | 0.38 | 0.34 |
23570 | 理想華泰四九購A | 0.02 | 0.02 | 0.02 | 0.022 | +0.002 | +10 | 5.00萬 | 1000 | 0.02 | 0.03 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23572 | 網易匯豐四九沽A | 0.174 | 0.177 | 0.174 | 0.181 | -0.002 | -1.093 | 7.00萬 | 1.23萬 | 0.21 | 0.20 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
23574 | 網易瑞銀四九沽A | 0.197 | 0.198 | 0.173 | 0.181 | +0.005 | +2.841 | 1.54千萬 | 2.76百萬 | 0.21 | 0.21 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
23577 | 中芯花旗四九購A | 0.078 | 0.081 | 0.076 | 0.081 | +0.006 | +8 | 3.20百萬 | 25.40萬 | 0.07 | 0.06 |
23579 | 理想花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23580 | 騰訊花旗四六購C | 0 | 0 | 0 | 0.58 | +0.09 | +18.367 | 0 | 0 | 0.38 | 0.29 |
23581 | 理想韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23582 | 美團韓投四乙沽A | 0.03 | 0.03 | 0.025 | 0.025 | -0.01 | -28.571 | 8.43百萬 | 25.11萬 | 0.04 | 0.04 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.51 | 0.50 |
23584 | 騰訊法興四七購E | 0 | 0 | 0 | 0.375 | +0.075 | +25 | 0 | 0 | 0.24 | 0.18 |
23585 | 銀河法興四十購A | 0.055 | 0.069 | 0.055 | 0.067 | +0.008 | +13.559 | 1.96百萬 | 12.89萬 | 0.05 | 0.09 |
23586 | 理想摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.051 | 0.051 | 0.051 | 0.051 | +0.01 | +24.39 | 10000 | 510 | 0.04 | 0.04 |
23588 | 網易摩通四九沽A | 0.227 | 0.227 | 0.204 | 0.215 | +0.002 | +0.939 | 3.10百萬 | 65.34萬 | 0.24 | 0.24 |
23589 | 建行匯豐四七購A | 0.114 | 0.114 | 0.113 | 0.116 | 0 | 0 | 1.60百萬 | 18.16萬 | 0.08 | 0.08 |
23590 | 小米國君四乙沽A | 0.061 | 0.061 | 0.056 | 0.056 | -0.005 | -8.197 | 3.62千萬 | 2.08百萬 | 0.07 | 0.08 |
23592 | 新發匯豐四九購A | 0.027 | 0.049 | 0.027 | 0.045 | +0.012 | +36.364 | 4.30百萬 | 17.81萬 | 0.03 | 0.03 |
23593 | 中芯匯豐五一購A | 0.091 | 0.092 | 0.091 | 0.092 | +0.009 | +10.843 | 8.00萬 | 7320 | 0.08 | 0.08 |
23594 | 騰訊匯豐四七購F | 0 | 0 | 0 | 0.365 | +0.075 | +25.862 | 0 | 0 | 0.23 | 0.17 |
23596 | 網易國君四甲購A | 0.039 | 0.044 | 0.039 | 0.042 | -0.001 | -2.326 | 6.02千萬 | 2.38百萬 | 0.04 | 0.04 |
23597 | 銀証麥銀五十購A | 0.25 | 0.26 | 0.25 | 0.26 | -0.01 | -3.704 | 27.00萬 | 6.79萬 | 0.24 | 0.15 |
23598 | 中升麥銀五六購A | 0.275 | 0.28 | 0.275 | 0.28 | +0.049 | +21.212 | 12.00萬 | 3.35萬 | 0.22 | 0.22 |
23599 | 匯豐摩利四八沽A | 0.017 | 0.021 | 0.017 | 0.021 | -0.006 | -22.222 | 3.51百萬 | 6.91萬 | 0.04 | 0.05 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23602 | 騰訊瑞銀四六購I | 0 | 0 | 0 | 0.61 | +0.1 | +19.608 | 0 | 0 | 0.40 | 0.31 |
23603 | 中芯瑞銀四九購B | 0.065 | 0.078 | 0.065 | 0.075 | +0.003 | +4.167 | 3.89百萬 | 28.20萬 | 0.06 | 0.06 |
23605 | 恒指瑞銀四甲沽A | 0.057 | 0.059 | 0.056 | 0.058 | -0.009 | -13.433 | 3.32百萬 | 18.93萬 | 0.09 | 0.10 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.335 | +0.045 | +15.517 | 0 | 0 | 0.25 | 0.13 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.066 | 0.066 | 0.054 | 0.055 | -0.011 | -16.667 | 7.24百萬 | 42.16萬 | 0.09 | 0.10 |
23611 | 恒指匯豐四乙沽A | 0.052 | 0.052 | 0.047 | 0.048 | -0.009 | -15.789 | 3.73百萬 | 18.49萬 | 0.08 | 0.09 |
23612 | 長實麥銀五三購A | 0.071 | 0.075 | 0.069 | 0.075 | 0 | 0 | 2.16百萬 | 15.41萬 | 0.06 | 0.06 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.11 | 0.11 |
23614 | 福萊麥銀四乙購A | 0.36 | 0.37 | 0.36 | 0.37 | -0.035 | -8.642 | 17.00萬 | 6.28萬 | 0.35 | 0.40 |
23615 | 匯豐星展四八沽A | 0.017 | 0.017 | 0.014 | 0.017 | -0.006 | -26.087 | 2.54百萬 | 4.00萬 | 0.04 | 0.05 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.106 | 0.136 | 0.106 | 0.12 | +0.005 | +4.348 | 6.52百萬 | 83.26萬 | 0.13 | 0.14 |
23619 | 攜程花旗四八購A | 0.13 | 0.164 | 0.129 | 0.145 | +0.007 | +5.072 | 3.63千萬 | 5.46百萬 | 0.16 | 0.16 |
23620 | 理想花旗四九沽A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.37 | 0.32 |
23621 | 攜程華泰四九購A | 0.141 | 0.165 | 0.141 | 0.159 | +0.007 | +4.605 | 1.82千萬 | 2.88百萬 | 0.18 | 0.18 |
23622 | 中芯華泰四九購B | 0.068 | 0.077 | 0.066 | 0.076 | +0.003 | +4.11 | 1.05百萬 | 7.67萬 | 0.06 | 0.07 |
23624 | 海油匯豐四八購A | 0.39 | 0.44 | 0.39 | 0.41 | -0.03 | -6.818 | 4.50萬 | 1.86萬 | 0.30 | 0.31 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.039 | -0.006 | -13.333 | 0 | 0 | 0.05 | 0.05 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.345 | +0.045 | +15 | 0 | 0 | 0.25 | 0.21 |
23628 | 恒指瑞銀四十沽C | 0.066 | 0.066 | 0.06 | 0.06 | -0.013 | -17.808 | 4.88百萬 | 29.71萬 | 0.10 | 0.11 |
23629 | 比迪高盛五二購A | 0.2 | 0.217 | 0.2 | 0.217 | +0.032 | +17.297 | 10.00萬 | 2.09萬 | 0.15 | 0.15 |
23630 | 美團匯豐四乙沽A | 0.062 | 0.062 | 0.05 | 0.051 | -0.017 | -25 | 1.15千萬 | 63.41萬 | 0.07 | 0.08 |
23631 | 攜程摩通四八購B | 0.122 | 0.155 | 0.118 | 0.14 | +0.006 | +4.478 | 2.94百萬 | 40.77萬 | 0.15 | 0.16 |
23632 | 美團法興五九沽A | 0.093 | 0.093 | 0.085 | 0.085 | -0.014 | -14.141 | 98.00萬 | 8.61萬 | 0.10 | 0.11 |
23633 | 美團法興四八沽A | 0.022 | 0.022 | 0.017 | 0.017 | -0.008 | -32 | 4.46百萬 | 8.91萬 | 0.03 | 0.04 |
23634 | 領展星展四九購B | 0.021 | 0.025 | 0.021 | 0.025 | +0.001 | +4.167 | 45.00萬 | 1.03萬 | 0.02 | 0.02 |
23635 | 友邦星展四十沽A | 0.176 | 0.18 | 0.155 | 0.148 | -0.027 | -15.429 | 83.60萬 | 14.58萬 | 0.35 | 0.38 |
23637 | 澳博摩利四八購A | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 | +1.515 | 1.20萬 | 4019 | 0.28 | 0.27 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23641 | 長和瑞銀五一購A | 0.042 | 0.053 | 0.04 | 0.048 | +0.007 | +17.073 | 4.20百萬 | 19.20萬 | 0.03 | 0.04 |
23643 | 銀河花旗四九購A | 0.026 | 0.03 | 0.026 | 0.03 | +0.002 | +7.143 | 1.21百萬 | 3.58萬 | 0.02 | 0.04 |
23644 | 藥明麥銀四十沽A | 0.335 | 0.335 | 0.33 | 0.335 | -0.03 | -8.219 | 30.00萬 | 10.02萬 | 0.39 | 0.38 |
23646 | 創科麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23647 | 海油麥銀五六購A | 0.4 | 0.44 | 0.4 | 0.42 | -0.025 | -5.618 | 31.00萬 | 13.14萬 | 0.35 | 0.37 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.28 | 0.24 |
23651 | 比迪韓投四九沽A | 0.049 | 0.049 | 0.04 | 0.042 | -0.015 | -26.316 | 1.38百萬 | 5.86萬 | 0.07 | 0.08 |
23652 | 吉利法興四乙購A | 0 | 0 | 0 | 0.163 | +0.021 | +14.789 | 0 | 0 | 0.12 | 0.13 |
23653 | 中聯法興五九購A | 0.149 | 0.153 | 0.147 | 0.148 | -0.006 | -3.896 | 31.00萬 | 4.65萬 | 0.16 | 0.15 |
23654 | 理想法興四十購A | 0.022 | 0.024 | 0.021 | 0.024 | +0.003 | +14.286 | 1.70百萬 | 3.86萬 | 0.02 | 0.03 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.355 | +0.05 | +16.393 | 0 | 0 | 0.26 | 0.21 |
23656 | 友邦摩通四十購A | 0.076 | 0.084 | 0.076 | 0.084 | +0.013 | +18.31 | 43.00萬 | 3.45萬 | 0.04 | 0.03 |
23657 | 中移花旗五二購A | 0 | 0 | 0 | 0.108 | -0.006 | -5.263 | 0 | 0 | 0.12 | 0.11 |
23658 | 港交花旗五六購A | 0.219 | 0.25 | 0.217 | 0.249 | +0.047 | +23.267 | 4.24百萬 | 1.04百萬 | 0.16 | 0.14 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.34 | 0.27 |
23660 | 中化花旗四乙購A | 0.121 | 0.123 | 0.113 | 0.113 | -0.026 | -18.705 | 1.82百萬 | 21.92萬 | 0.13 | 0.13 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.24 | 0.22 |
23662 | 銀河匯豐四甲購A | 0.054 | 0.065 | 0.054 | 0.063 | +0.006 | +10.526 | 64.00萬 | 4.09萬 | 0.05 | 0.08 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 0.53 | +0.05 | +10.417 | 0 | 0 | 0.40 | 0.36 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.229 | +0.034 | +17.436 | 0 | 0 | 0.17 | 0.17 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.30 | 0.29 |
23666 | S金匯豐五六沽A | 0.058 | 0.062 | 0.058 | 0.062 | +0.002 | +3.333 | 100.00萬 | 5.96萬 | 0.06 | 0.06 |
23667 | 比迪華泰四九沽A | 0.048 | 0.048 | 0.041 | 0.042 | -0.013 | -23.636 | 1.20百萬 | 5.35萬 | 0.08 | 0.08 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.31 | 0.28 |
23669 | 金沙國君四乙購A | 0.054 | 0.06 | 0.054 | 0.055 | +0.007 | +14.583 | 1.38百萬 | 7.76萬 | 0.05 | 0.09 |
23670 | 匯豐國君四九沽A | 0.025 | 0.025 | 0.022 | 0.022 | -0.01 | -31.25 | 90.00萬 | 2.19萬 | 0.05 | 0.05 |
23672 | 港交韓投四乙沽A | 0.117 | 0.117 | 0.093 | 0.092 | -0.026 | -22.034 | 9.70百萬 | 1.11百萬 | 0.16 | 0.17 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.61 | 0.63 |
23674 | 夏三信證五六沽A | 0.155 | 0.157 | 0.143 | 0.145 | -0.009 | -5.844 | 90.80萬 | 14.05萬 | 0.17 | 0.18 |
23675 | 夏三信證五六購A | 0.247 | 0.26 | 0.244 | 0.26 | +0.013 | +5.263 | 90.00萬 | 22.52萬 | 0.23 | 0.24 |
23676 | 金沙信證四乙購A | 0.1 | 0.122 | 0.098 | 0.114 | +0.015 | +15.152 | 5.36百萬 | 59.70萬 | 0.09 | 0.15 |
23677 | 美圖摩通四八購A | 0 | 0 | 0 | 0.148 | +0.013 | +9.63 | 0 | 0 | 0.13 | 0.13 |
23678 | 騰訊摩通四乙購C | 0.47 | 0.47 | 0.47 | 0.475 | +0.07 | +17.284 | 4.00萬 | 1.88萬 | 0.34 | 0.28 |
23679 | 萬國摩通四十購A | 0.193 | 0.215 | 0.193 | 0.21 | +0.02 | +10.526 | 1.74百萬 | 35.33萬 | 0.14 | 0.13 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.24 | 0.22 |
23683 | 聯想摩通四七購A | 0.032 | 0.034 | 0.032 | 0.034 | +0.004 | +13.333 | 1.09百萬 | 3.65萬 | 0.03 | 0.03 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.194 | +0.051 | +35.664 | 0 | 0 | 0.10 | 0.08 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.255 | +0.047 | +22.596 | 0 | 0 | 0.16 | 0.14 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.036 | -0.009 | -20 | 0 | 0 | 0.05 | 0.06 |
23687 | 中化法興四甲購A | 0.153 | 0.153 | 0.15 | 0.139 | -0.03 | -17.751 | 40.00萬 | 6.09萬 | 0.17 | 0.16 |
23688 | 金沙法興四乙購B | 0.074 | 0.092 | 0.074 | 0.088 | +0.016 | +22.222 | 5.29百萬 | 46.01萬 | 0.07 | 0.12 |
23689 | 港交法興五六購A | 0.22 | 0.25 | 0.22 | 0.25 | +0.05 | +25 | 23.00萬 | 5.46萬 | 0.16 | 0.14 |
23690 | 中軟法興五六購A | 0.112 | 0.123 | 0.112 | 0.121 | +0.011 | +10 | 1.01百萬 | 11.72萬 | 0.11 | 0.11 |
23691 | 騰訊麥銀四甲購A | 0.495 | 0.55 | 0.485 | 0.55 | +0.1 | +22.222 | 1.63百萬 | 86.34萬 | 0.37 | 0.30 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.24 | 0.31 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.34 | 0.28 |
23694 | 銀河瑞銀四甲購A | 0.059 | 0.07 | 0.059 | 0.069 | +0.007 | +11.29 | 3.53百萬 | 22.91萬 | 0.06 | 0.09 |
23695 | 港交瑞銀五六購A | 0.222 | 0.248 | 0.222 | 0.248 | +0.046 | +22.772 | 9.13百萬 | 2.17百萬 | 0.16 | 0.14 |
23696 | 聯想瑞銀四七購A | 0.028 | 0.036 | 0.028 | 0.035 | +0.004 | +12.903 | 1.90百萬 | 5.84萬 | 0.03 | 0.03 |
23698 | 海油華泰四八購A | 0.395 | 0.46 | 0.395 | 0.42 | -0.025 | -5.618 | 95.00萬 | 41.21萬 | 0.30 | 0.32 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.6 | +0.09 | +17.647 | 0 | 0 | 0.43 | 0.36 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.30 | 0.24 |
23701 | 平安中銀五二購A | 0.211 | 0.218 | 0.209 | 0.218 | +0.059 | +37.107 | 59.00萬 | 12.45萬 | 0.13 | 0.11 |
23702 | 中芯中銀四甲購A | 0.093 | 0.099 | 0.09 | 0.103 | +0.007 | +7.292 | 2.86百萬 | 26.74萬 | 0.09 | 0.09 |
23703 | 中油中銀四七購A | 0 | 0 | 0 | 0.53 | -0.15 | -22.059 | 0 | 0 | 0.68 | 0.70 |
23704 | 港交中銀四九購A | 0.19 | 0.195 | 0.19 | 0.195 | +0.059 | +43.382 | 40.00萬 | 7.77萬 | 0.10 | 0.08 |
23705 | 龍湖匯豐四八購A | 0.28 | 0.325 | 0.28 | 0.325 | +0.045 | +16.071 | 31.50萬 | 9.64萬 | 0.20 | 0.19 |
23706 | 紫金摩通四乙購B | 0.485 | 0.495 | 0.485 | 0.495 | +0.015 | +3.125 | 26.00萬 | 12.74萬 | 0.48 | 0.49 |
23707 | 渣打摩通五三購A | 0.175 | 0.215 | 0.175 | 0.212 | +0.039 | +22.543 | 5.12百萬 | 1.04百萬 | 0.16 | 0.16 |
23708 | 友邦法興四九購A | 0.141 | 0.17 | 0.137 | 0.166 | +0.026 | +18.571 | 7.67百萬 | 1.20百萬 | 0.08 | 0.07 |
23709 | 安踏匯豐四乙購A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.31 | 0.31 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.465 | +0.075 | +19.231 | 0 | 0 | 0.33 | 0.27 |
23714 | 百度摩利四乙購A | 0.161 | 0.182 | 0.156 | 0.18 | 0 | 0 | 1.16千萬 | 2.01百萬 | 0.14 | 0.14 |
23715 | 平安摩利四十購A | 0.192 | 0.285 | 0.192 | 0.28 | +0.083 | +42.132 | 2.21百萬 | 49.80萬 | 0.16 | 0.13 |
23716 | 港交摩利四甲購A | 0.31 | 0.31 | 0.31 | 0.34 | +0.075 | +28.302 | 6.00萬 | 1.86萬 | 0.20 | 0.17 |
23717 | 港交摩利五九購A | 0.36 | 0.405 | 0.36 | 0.41 | +0.07 | +20.588 | 13.00萬 | 5.07萬 | 0.27 | 0.24 |