股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23031 | 比迪摩利四七購B | 0.136 | 0.176 | 0.131 | 0.168 | +0.052 | +44.828 | 1.36千萬 | 2.07百萬 | 0.10 | 0.10 |
23032 | 華啤摩利四九購A | 0.237 | 0.237 | 0.237 | 0.25 | -0.005 | -1.961 | 20.00萬 | 4.74萬 | 0.23 | 0.23 |
23033 | 匯豐摩利五三購A | 0.6 | 0.6 | 0.6 | 0.63 | +0.13 | +26 | 8000 | 4800 | 0.41 | 0.37 |
23034 | 吉利摩利五四購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.04 | +14.035 | 5000 | 1625 | 0.25 | 0.26 |
23035 | 平安摩利四七購A | 0 | 0 | 0 | 0.4 | +0.135 | +50.943 | 0 | 0 | 0.22 | 0.17 |
23036 | 中移瑞銀四九購A | 0.034 | 0.034 | 0.033 | 0.033 | -0.004 | -10.811 | 7.90百萬 | 26.58萬 | 0.04 | 0.04 |
23037 | 騰訊法巴五一購C | 0.69 | 0.69 | 0.69 | 0.76 | +0.09 | +13.433 | 2.00萬 | 1.38萬 | 0.58 | 0.49 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.69 | +0.07 | +11.29 | 0 | 0 | 0.54 | 0.46 |
23039 | 阿里法巴五一購C | 0.192 | 0.228 | 0.192 | 0.227 | +0.02 | +9.662 | 30.50萬 | 6.55萬 | 0.18 | 0.18 |
23040 | 阿里法巴五一購D | 0.15 | 0.181 | 0.148 | 0.175 | +0.018 | +11.465 | 2.24百萬 | 37.63萬 | 0.14 | 0.14 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.87 | +0.15 | +20.833 | 0 | 0 | 0.69 | 0.63 |
23042 | 港交法巴五十購A | 0.34 | 0.42 | 0.34 | 0.42 | +0.07 | +20 | 2.90百萬 | 1.07百萬 | 0.28 | 0.25 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.85 | +0.1 | +13.333 | 0 | 0 | 0.64 | 0.54 |
23044 | 舜光匯豐五六購A | 0.075 | 0.075 | 0.075 | 0.071 | +0.008 | +12.698 | 5000 | 375 | 0.06 | 0.06 |
23045 | 比迪匯豐四七購A | 0.13 | 0.174 | 0.13 | 0.163 | +0.045 | +38.136 | 5.70千萬 | 9.28百萬 | 0.09 | 0.09 |
23046 | 恒指花旗五三沽C | 0.034 | 0.034 | 0.032 | 0.032 | -0.006 | -15.789 | 1.10百萬 | 3.61萬 | 0.05 | 0.05 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.9 | +0.13 | +16.883 | 0 | 0 | 0.72 | 0.65 |
23048 | 比迪花旗四七購A | 0.154 | 0.191 | 0.154 | 0.18 | +0.047 | +35.338 | 2.20千萬 | 3.98百萬 | 0.11 | 0.11 |
23049 | 理想花旗四乙購A | 0.072 | 0.086 | 0.072 | 0.086 | +0.009 | +11.688 | 2.17百萬 | 17.23萬 | 0.07 | 0.10 |
23050 | 阿里摩通四乙購D | 0.199 | 0.235 | 0.199 | 0.229 | +0.021 | +10.096 | 65.00萬 | 14.11萬 | 0.19 | 0.18 |
23051 | 金沙摩通四乙購A | 0.051 | 0.065 | 0.051 | 0.06 | +0.01 | +20 | 9.80百萬 | 57.98萬 | 0.05 | 0.08 |
23052 | 平安摩通四七購B | 0.26 | 0.345 | 0.25 | 0.41 | +0.13 | +46.429 | 1.32百萬 | 37.13萬 | 0.22 | 0.17 |
23054 | 金蝶摩通五六購A | 0.149 | 0.195 | 0.149 | 0.195 | +0.044 | +29.139 | 1.59百萬 | 28.92萬 | 0.14 | 0.15 |
23055 | 瑞聲摩通四六購C | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.23 | 0.28 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.42 | +0.055 | +15.068 | 0 | 0 | 0.31 | 0.28 |
23057 | 建行摩通四九購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.704 | 12.00萬 | 3.36萬 | 0.22 | 0.19 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.75 | +0.17 | +29.31 | 0 | 0 | 0.46 | 0.41 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.405 | +0.045 | +12.5 | 0 | 0 | 0.29 | 0.27 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.72 | -0.04 | -5.263 | 0 | 0 | 0.79 | 0.91 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.6 | +0.1 | +20 | 0 | 0 | 0.40 | 0.31 |
23063 | 美團摩通四七購G | 0.93 | 0.93 | 0.93 | 0.93 | +0.17 | +22.368 | 5000 | 4650 | 0.72 | 0.65 |
23064 | 比迪摩通五二購A | 0.226 | 0.232 | 0.22 | 0.223 | +0.038 | +20.541 | 1.40百萬 | 31.46萬 | 0.16 | 0.16 |
23065 | 騰訊法興四七購D | 0.44 | 0.475 | 0.44 | 0.53 | +0.09 | +20.455 | 2.00萬 | 9150 | 0.35 | 0.27 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.86 | +0.14 | +19.444 | 0 | 0 | 0.68 | 0.62 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.043 | -0.006 | -12.245 | 0 | 0 | 0.06 | 0.07 |
23070 | 恒指法巴四甲購A | 0.305 | 0.305 | 0.305 | 0.34 | +0.05 | +17.241 | 62.00萬 | 18.91萬 | 0.23 | 0.21 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23072 | 港交國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
23073 | 騰訊韓投四八購A | 0.45 | 0.46 | 0.45 | 0.46 | +0.1 | +27.778 | 2.00萬 | 9100 | 0.29 | 0.22 |
23074 | 恒指花旗四八沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 5.28百萬 | 8.98萬 | 0.03 | 0.04 |
23075 | 美團麥銀五五沽A | 0.061 | 0.061 | 0.054 | 0.054 | -0.013 | -19.403 | 68.50萬 | 4.02萬 | 0.07 | 0.07 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.214 | -0.019 | -8.155 | 0 | 0 | 0.25 | 0.25 |
23080 | 理想摩利四乙沽A | 0.17 | 0.17 | 0.161 | 0.161 | -0.015 | -8.523 | 3.34百萬 | 55.22萬 | 0.19 | 0.16 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.03 | 0.03 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.202 | 0.28 | 0.202 | 0.265 | +0.02 | +8.163 | 41.50萬 | 9.56萬 | 0.23 | 0.27 |
23085 | 騰訊高盛四十購A | 0.445 | 0.445 | 0.445 | 0.45 | +0.07 | +18.421 | 10000 | 4450 | 0.31 | 0.25 |
23086 | 騰訊瑞銀五七沽B | 0.072 | 0.072 | 0.06 | 0.061 | -0.011 | -15.278 | 3.30百萬 | 22.21萬 | 0.09 | 0.11 |
23087 | 華啤瑞銀四九購A | 0.22 | 0.228 | 0.22 | 0.26 | -0.005 | -1.887 | 60.00萬 | 13.44萬 | 0.23 | 0.22 |
23088 | 金沙瑞銀四乙購A | 0.051 | 0.065 | 0.05 | 0.063 | +0.012 | +23.529 | 1.39千萬 | 82.58萬 | 0.05 | 0.09 |
23089 | 瑞聲瑞銀四六購C | 0.23 | 0.249 | 0.23 | 0.255 | +0.008 | +3.239 | 24.00萬 | 5.74萬 | 0.23 | 0.27 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.42 | +0.055 | +15.068 | 0 | 0 | 0.31 | 0.28 |
23091 | 恒指瑞銀四十沽A | 0.036 | 0.036 | 0.028 | 0.029 | -0.006 | -17.143 | 1.05億 | 3.22百萬 | 0.05 | 0.06 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 0.89 | -0.05 | -5.319 | 0 | 0 | 0.98 | 0.96 |
23095 | 恒指法興四九沽B | 0.02 | 0.021 | 0.02 | 0.021 | -0.004 | -16 | 5.51百萬 | 11.26萬 | 0.04 | 0.05 |
23096 | 阿里星展四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1000 | 10 | 0.02 | 0.02 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 1.14百萬 | 1.37萬 | 0.02 | 0.03 |
23100 | 阿里匯豐四甲沽A | 0.09 | 0.091 | 0.074 | 0.077 | -0.009 | -10.465 | 3.31千萬 | 2.62百萬 | 0.11 | 0.11 |
23101 | 美團匯豐四甲沽A | 0.02 | 0.021 | 0.018 | 0.019 | -0.008 | -29.63 | 74.50萬 | 1.42萬 | 0.03 | 0.03 |
23102 | 騰訊摩利四七購E | 0.6 | 0.66 | 0.6 | 0.66 | +0.09 | +15.789 | 5.00萬 | 3.18萬 | 0.46 | 0.37 |
23103 | 網易瑞銀四七沽A | 0.043 | 0.043 | 0.041 | 0.043 | +0.002 | +4.878 | 97.00萬 | 4.02萬 | 0.06 | 0.06 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.43 | 0.40 |
23105 | 蔚來瑞銀五八購A | 0.065 | 0.074 | 0.065 | 0.074 | +0.024 | +48 | 1.30百萬 | 8.94萬 | 0.04 | 0.04 |
23106 | 李寧瑞銀四七購A | 0.242 | 0.242 | 0.242 | 0.237 | +0.034 | +16.749 | 4.00萬 | 9680 | 0.15 | 0.17 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.8 | +0.16 | +25 | 0 | 0 | 0.61 | 0.55 |
23108 | 小鵬瑞銀四七沽A | 0.092 | 0.092 | 0.072 | 0.073 | -0.017 | -18.889 | 3.28百萬 | 26.66萬 | 0.11 | 0.11 |
23109 | 建行瑞銀四九購A | 0.241 | 0.25 | 0.241 | 0.25 | 0 | 0 | 60.60萬 | 14.61萬 | 0.19 | 0.17 |
23110 | 紫金摩通四九購A | 0.65 | 0.69 | 0.65 | 0.67 | +0.02 | +3.077 | 1.01百萬 | 65.69萬 | 0.64 | 0.66 |
23111 | 美團摩通四乙沽C | 0.02 | 0.02 | 0.018 | 0.019 | -0.005 | -20.833 | 72.50萬 | 1.37萬 | 0.03 | 0.03 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.03 | 0.03 |
23113 | 招行摩通四七沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 | -35 | 3.70百萬 | 4.81萬 | 0.03 | 0.05 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.72 | +0.14 | +24.138 | 0 | 0 | 0.54 | 0.48 |
23117 | 中移匯豐四九沽A | 0.019 | 0.019 | 0.019 | 0.021 | +0.001 | +5 | 10.00萬 | 1900 | 0.02 | 0.04 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.44 | 0.38 |
23120 | 比迪麥銀五甲購A | 0.3 | 0.315 | 0.3 | 0.305 | +0.035 | +12.963 | 35.00萬 | 10.73萬 | 0.24 | 0.24 |
23121 | 海油匯豐四乙沽A | 0.015 | 0.015 | 0.014 | 0.014 | 0 | 0 | 23.00萬 | 3350 | 0.02 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23124 | 招行瑞銀四七沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.007 | -33.333 | 1.30百萬 | 1.82萬 | 0.03 | 0.05 |
23125 | 太保瑞銀五三購A | 0.208 | 0.232 | 0.206 | 0.233 | +0.014 | +6.393 | 1.05千萬 | 2.31百萬 | 0.19 | 0.17 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.033 | -0.005 | -13.158 | 0 | 0 | 0.05 | 0.06 |
23127 | 蒙牛摩通四十購A | 0.05 | 0.051 | 0.05 | 0.051 | +0.006 | +13.333 | 54.00萬 | 2.70萬 | 0.04 | 0.05 |
23128 | 恒指摩通四七沽B | 0.067 | 0.069 | 0.052 | 0.054 | -0.013 | -19.403 | 29.21億 | 1.88億 | 0.10 | 0.12 |
23129 | 小鵬法興四乙購A | 0.122 | 0.144 | 0.122 | 0.14 | +0.026 | +22.807 | 46.00萬 | 6.19萬 | 0.10 | 0.10 |
23130 | 網易瑞銀四九購C | 0.031 | 0.04 | 0.031 | 0.038 | -0.001 | -2.564 | 5.85百萬 | 21.93萬 | 0.04 | 0.04 |
23131 | 恒指匯豐五三沽C | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | -14.286 | 1.80百萬 | 5.40萬 | 0.05 | 0.05 |
23132 | 聯想摩利四八購A | 0.059 | 0.072 | 0.059 | 0.07 | +0.006 | +9.375 | 2.63百萬 | 18.04萬 | 0.06 | 0.06 |
23133 | 藥明匯豐四乙購B | 0.023 | 0.025 | 0.022 | 0.022 | +0.001 | +4.762 | 10.00萬 | 2350 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.25 | +0.029 | +13.122 | 0 | 0 | 0.18 | 0.17 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.152 | 0.183 | 0.152 | 0.182 | +0.048 | +35.821 | 1.20百萬 | 21.66萬 | 0.10 | 0.10 |
23138 | 聯想匯豐四七購A | 0.038 | 0.039 | 0.038 | 0.041 | +0.003 | +7.895 | 60.00萬 | 2.31萬 | 0.03 | 0.04 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.91 | +0.16 | +21.333 | 0 | 0 | 0.72 | 0.65 |
23140 | 恒指瑞銀四八沽A | 0.019 | 0.019 | 0.016 | 0.017 | -0.002 | -10.526 | 2.73千萬 | 47.29萬 | 0.03 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.034 | -0.004 | -10.526 | 0 | 0 | 0.05 | 0.06 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.35 | +0.035 | +11.111 | 0 | 0 | 0.25 | 0.23 |
23144 | 騰訊瑞銀四九沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 10000 | 150 | 0.02 | 0.03 |
23145 | 招行匯豐四七購A | 0.395 | 0.405 | 0.395 | 0.405 | +0.08 | +24.615 | 10.50萬 | 4.15萬 | 0.29 | 0.25 |
23146 | 騰訊摩通四六購H | 0.231 | 0.25 | 0.231 | 0.325 | +0.096 | +41.921 | 36.00萬 | 8.66萬 | 0.18 | 0.13 |
23148 | 阿里韓投四九購A | 0.086 | 0.086 | 0.081 | 0.081 | +0.011 | +15.714 | 2.50萬 | 2125 | 0.06 | 0.06 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23150 | 中移花旗四六購B | 0.027 | 0.029 | 0.026 | 0.027 | -0.005 | -15.625 | 6.66百萬 | 18.04萬 | 0.04 | 0.03 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0.201 | 0.239 | 0.198 | 0.238 | +0.035 | +17.241 | 3.14百萬 | 69.76萬 | 0.16 | 0.15 |
23154 | 藥明花旗五七購A | 0.033 | 0.033 | 0.033 | 0.036 | +0.005 | +16.129 | 1.76百萬 | 5.81萬 | 0.03 | 0.04 |
23156 | 恒指花旗四乙購B | 0.151 | 0.188 | 0.151 | 0.188 | +0.032 | +20.513 | 4.00百萬 | 63.58萬 | 0.12 | 0.11 |
23157 | 比迪法興四九購B | 0.225 | 0.243 | 0.225 | 0.243 | +0.048 | +24.615 | 15.00萬 | 3.54萬 | 0.16 | 0.16 |
23158 | 恒指法興四八沽A | 0.017 | 0.017 | 0.012 | 0.013 | -0.003 | -18.75 | 9.68千萬 | 1.29百萬 | 0.03 | 0.04 |
23159 | 恒指法興五三沽C | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 | -17.949 | 10000 | 320 | 0.05 | 0.06 |
23160 | 藥明法興四十購A | 0.013 | 0.018 | 0.013 | 0.018 | +0.003 | +20 | 2.90百萬 | 4.88萬 | 0.01 | 0.02 |
23161 | 恒指匯豐四八沽A | 0.015 | 0.015 | 0.012 | 0.013 | -0.004 | -23.529 | 3.45千萬 | 46.55萬 | 0.03 | 0.04 |
23162 | 比迪匯豐四乙購A | 0.162 | 0.193 | 0.162 | 0.193 | +0.043 | +28.667 | 18.50萬 | 3.09萬 | 0.13 | 0.13 |
23163 | 中移匯豐四六購C | 0.024 | 0.024 | 0.022 | 0.022 | -0.003 | -12 | 60.00萬 | 1.38萬 | 0.03 | 0.03 |
23164 | 中聯中銀四八購A | 0.086 | 0.086 | 0.086 | 0.086 | -0.01 | -10.417 | 6.00萬 | 5160 | 0.12 | 0.12 |
23165 | 中芯中銀四十購A | 0.152 | 0.166 | 0.15 | 0.166 | +0.007 | +4.403 | 4.17百萬 | 67.88萬 | 0.14 | 0.14 |
23166 | 航信麥銀五十購A | 0.3 | 0.3 | 0.29 | 0.3 | +0.01 | +3.448 | 4.00萬 | 1.18萬 | 0.28 | 0.26 |
23167 | 阿里瑞銀四甲沽A | 0.089 | 0.09 | 0.076 | 0.078 | -0.01 | -11.364 | 1.83千萬 | 1.45百萬 | 0.11 | 0.11 |
23168 | 比迪瑞銀五二購A | 0.194 | 0.216 | 0.194 | 0.218 | +0.036 | +19.78 | 100.00萬 | 19.91萬 | 0.15 | 0.15 |
23169 | 京東法興五乙購A | 0.265 | 0.265 | 0.265 | 0.295 | +0.025 | +9.259 | 5.00萬 | 1.33萬 | 0.24 | 0.22 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.74 | +0.13 | +21.311 | 0 | 0 | 0.58 | 0.53 |
23171 | 騰訊摩通四九沽B | 0.019 | 0.019 | 0.016 | 0.016 | -0.004 | -20 | 14.00萬 | 2450 | 0.03 | 0.03 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.44 | 0.40 |
23173 | 恒指摩通四九沽B | 0.025 | 0.025 | 0.02 | 0.022 | -0.002 | -8.333 | 9.15百萬 | 21.77萬 | 0.04 | 0.05 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0.018 | 0.019 | 0.014 | 0.014 | -0.004 | -22.222 | 5.80千萬 | 85.34萬 | 0.03 | 0.04 |
23177 | 瑞聲花旗四六購B | 0.197 | 0.24 | 0.197 | 0.249 | +0.006 | +2.469 | 86.00萬 | 17.84萬 | 0.23 | 0.27 |
23178 | 小米花旗四乙購B | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 | +4.839 | 20.00萬 | 6.50萬 | 0.27 | 0.26 |
23179 | 聯想花旗四六沽A | 0 | 0 | 0 | 0.042 | -0.007 | -14.286 | 0 | 0 | 0.07 | 0.08 |
23180 | 建行花旗四五購B | 0.173 | 0.173 | 0.173 | 0.175 | -0.005 | -2.778 | 10000 | 1730 | 0.11 | 0.10 |
23181 | 招行摩利四八購A | 0.41 | 0.41 | 0.395 | 0.395 | +0.06 | +17.91 | 6.00萬 | 2.45萬 | 0.29 | 0.25 |
23182 | 比迪摩利四乙購A | 0.216 | 0.249 | 0.214 | 0.242 | +0.043 | +21.608 | 5.75百萬 | 1.35百萬 | 0.16 | 0.16 |
23183 | 比迪瑞銀四九購B | 0.25 | 0.25 | 0.25 | 0.25 | +0.052 | +26.263 | 20.00萬 | 5.00萬 | 0.16 | 0.16 |
23184 | 比迪瑞銀四乙購A | 0.216 | 0.247 | 0.216 | 0.247 | +0.044 | +21.675 | 3.20百萬 | 74.36萬 | 0.17 | 0.17 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.5 | +0.135 | +36.986 | 0 | 0 | 0.27 | 0.23 |
23186 | 比迪匯豐四九購B | 0.32 | 0.35 | 0.32 | 0.35 | +0.06 | +20.69 | 15.00萬 | 4.95萬 | 0.25 | 0.25 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.27 | +0.032 | +13.445 | 0 | 0 | 0.20 | 0.18 |
23188 | 騰訊摩利四八購B | 0.8 | 0.8 | 0.8 | 0.81 | +0.11 | +15.714 | 10.00萬 | 8.00萬 | 0.59 | 0.48 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 0.72 | +0.1 | +16.129 | 0 | 0 | 0.51 | 0.40 |
23190 | 金沙匯豐四乙購A | 0.067 | 0.067 | 0.064 | 0.065 | +0.01 | +18.182 | 22.00萬 | 1.45萬 | 0.05 | 0.09 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.73 | +0.12 | +19.672 | 0 | 0 | 0.57 | 0.51 |
23192 | 重汽麥銀四八購A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
23193 | 國藥麥銀四十購A | 0.107 | 0.109 | 0.107 | 0.107 | -0.018 | -14.4 | 92.80萬 | 10.02萬 | 0.15 | 0.15 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0 | 0 | 0 | 0.156 | -0.008 | -4.878 | 0 | 0 | 0.16 | 0.15 |
23196 | 網易瑞銀四六購A | 0.025 | 0.037 | 0.025 | 0.034 | -0.002 | -5.556 | 1.10千萬 | 35.86萬 | 0.03 | 0.04 |
23197 | 騰訊瑞銀四六購H | 0 | 0 | 0 | 0.32 | +0.085 | +36.17 | 0 | 0 | 0.18 | 0.13 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.235 | +0.019 | +8.796 | 0 | 0 | 0.19 | 0.20 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.39 | +0.045 | +13.043 | 0 | 0 | 0.28 | 0.26 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.88 | +0.16 | +22.222 | 0 | 0 | 0.69 | 0.63 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.25 | 0.27 |
23202 | 騰訊花旗四十沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 15.00萬 | 2250 | 0.02 | 0.03 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.86 | +0.12 | +16.216 | 0 | 0 | 0.69 | 0.63 |
23204 | 比迪摩通四九購B | 0.25 | 0.26 | 0.25 | 0.26 | +0.056 | +27.451 | 50.00萬 | 12.68萬 | 0.17 | 0.17 |
23205 | 比迪摩通四乙購A | 0 | 0 | 0 | 0.255 | +0.045 | +21.429 | 0 | 0 | 0.18 | 0.18 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.30 | 0.28 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.28 |
23208 | 網易摩通四六購A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.03 | 0.05 |
23209 | 小鵬摩通四乙購A | 0.114 | 0.146 | 0.114 | 0.144 | +0.025 | +21.008 | 1.28百萬 | 17.92萬 | 0.10 | 0.10 |
23210 | 阿里摩通四甲沽A | 0.092 | 0.092 | 0.076 | 0.079 | -0.008 | -9.195 | 7.26百萬 | 56.74萬 | 0.11 | 0.11 |
23211 | 龍湖摩通四八購A | 0.315 | 0.38 | 0.315 | 0.355 | +0.06 | +20.339 | 82.00萬 | 28.93萬 | 0.22 | 0.21 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.049 | +0.003 | +6.522 | 0 | 0 | 0.04 | 0.05 |
23214 | 阿里星展四九購B | 0.081 | 0.105 | 0.081 | 0.101 | +0.014 | +16.092 | 1.45億 | 1.24千萬 | 0.07 | 0.07 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.76 | +0.14 | +22.581 | 0 | 0 | 0.58 | 0.53 |
23216 | 藥明星展四乙購B | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 | +17.241 | 2.50萬 | 850 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0.133 | 0.143 | 0.133 | 0.153 | +0.012 | +8.511 | 1.20百萬 | 16.46萬 | 0.13 | 0.14 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.29 | 0.28 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.39 | 0.36 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.39 | 0.43 |
23221 | 舜光法興五六購A | 0.054 | 0.071 | 0.054 | 0.066 | +0.009 | +15.789 | 8.59百萬 | 51.46萬 | 0.05 | 0.06 |
23222 | 美團中銀四九購B | 0.84 | 0.84 | 0.84 | 0.84 | +0.12 | +16.667 | 5000 | 4200 | 0.68 | 0.62 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.56 | 0.53 |
23225 | 新發麥銀四九購A | 0.024 | 0.042 | 0.024 | 0.038 | +0.011 | +40.741 | 3.96百萬 | 14.92萬 | 0.02 | 0.03 |
23227 | 東甄麥銀四八購A | 0.028 | 0.038 | 0.028 | 0.037 | +0.009 | +32.143 | 3.95百萬 | 14.27萬 | 0.03 | 0.04 |
23228 | 新教麥銀五五購A | 0.203 | 0.211 | 0.188 | 0.189 | -0.026 | -12.093 | 3.49百萬 | 68.72萬 | 0.25 | 0.26 |
23229 | 舜光麥銀四乙沽A | 0.24 | 0.255 | 0.239 | 0.285 | -0.005 | -1.724 | 39.30萬 | 9.62萬 | 0.33 | 0.31 |
23230 | 小鵬麥銀四乙購A | 0.112 | 0.134 | 0.112 | 0.134 | +0.027 | +25.234 | 1.05百萬 | 13.13萬 | 0.09 | 0.09 |
23231 | 藥明麥銀四九購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +5 | 4.00萬 | 840 | 0.02 | 0.02 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.87 | +0.16 | +22.535 | 0 | 0 | 0.68 | 0.62 |
23233 | 平醫麥銀五三購A | 0.135 | 0.159 | 0.133 | 0.159 | +0.038 | +31.405 | 2.00百萬 | 29.21萬 | 0.12 | 0.13 |
23234 | 舜光瑞銀五六購A | 0.059 | 0.076 | 0.059 | 0.067 | +0.005 | +8.065 | 1.46千萬 | 1.01百萬 | 0.06 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0.197 | 0.227 | 0.197 | 0.236 | +0.034 | +16.832 | 1.38百萬 | 29.26萬 | 0.16 | 0.15 |
23238 | 長汽瑞銀四九購A | 0.53 | 0.53 | 0.53 | 0.52 | +0.01 | +1.961 | 10000 | 5300 | 0.43 | 0.40 |
23239 | 贛鋒花旗四八購A | 0.108 | 0.164 | 0.102 | 0.165 | +0.046 | +38.655 | 3.23千萬 | 4.35百萬 | 0.11 | 0.18 |
23240 | 舜光花旗四九購B | 0.041 | 0.047 | 0.04 | 0.04 | +0.006 | +17.647 | 1.79百萬 | 7.99萬 | 0.03 | 0.04 |
23241 | 聯想花旗四九購A | 0.106 | 0.119 | 0.106 | 0.12 | +0.004 | +3.448 | 89.00萬 | 10.22萬 | 0.10 | 0.10 |
23242 | 港交花旗四九購A | 0.132 | 0.188 | 0.125 | 0.188 | +0.054 | +40.298 | 1.47千萬 | 2.67百萬 | 0.10 | 0.08 |
23243 | 恒指摩通四乙購C | 0.198 | 0.237 | 0.198 | 0.237 | +0.036 | +17.91 | 6.75百萬 | 1.46百萬 | 0.16 | 0.15 |
23245 | 電盈摩通四九購A | 0.098 | 0.098 | 0.098 | 0.098 | -0.005 | -4.854 | 10000 | 980 | 0.10 | 0.11 |
23246 | 聯想摩通四九購A | 0.101 | 0.121 | 0.101 | 0.119 | +0.011 | +10.185 | 1.46百萬 | 16.92萬 | 0.10 | 0.10 |
23247 | 銀河摩通四九購A | 0.024 | 0.026 | 0.023 | 0.025 | +0.003 | +13.636 | 1.55百萬 | 3.79萬 | 0.02 | 0.04 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.395 | +0.035 | +9.722 | 0 | 0 | 0.30 | 0.28 |
23249 | 李寧摩通四七購B | 0.247 | 0.247 | 0.245 | 0.241 | +0.035 | +16.99 | 20.00萬 | 4.92萬 | 0.16 | 0.17 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.74 | +0.12 | +19.355 | 0 | 0 | 0.58 | 0.53 |
23251 | 舜光摩通五六購A | 0.072 | 0.084 | 0.072 | 0.077 | +0.007 | +10 | 10.00萬 | 7800 | 0.06 | 0.07 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.87 | +0.14 | +19.178 | 0 | 0 | 0.69 | 0.63 |
23253 | 匯豐韓投四乙購A | 0.26 | 0.28 | 0.26 | 0.28 | +0.08 | +40 | 2.03千萬 | 5.58百萬 | 0.15 | 0.14 |
23254 | 海油韓投四五購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23256 | 長汽摩利四九購A | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 10000 | 5200 | 0.44 | 0.39 |
23257 | 友邦國君四六沽A | 0.051 | 0.051 | 0.03 | 0.031 | -0.018 | -36.735 | 1.37百萬 | 5.24萬 | 0.24 | 0.28 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.91 | +0.14 | +18.182 | 0 | 0 | 0.72 | 0.66 |
23259 | 小米韓投四六購A | 0 | 0 | 0 | 0.49 | +0.03 | +6.522 | 0 | 0 | 0.38 | 0.34 |
23261 | 百度韓投四六購A | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 | +4.348 | 30.00萬 | 1.44萬 | 0.03 | 0.03 |
23262 | 恒指瑞銀四九沽B | 0.024 | 0.024 | 0.019 | 0.021 | -0.002 | -8.696 | 4.62千萬 | 93.79萬 | 0.04 | 0.05 |
23263 | 聯想瑞銀四九購A | 0.102 | 0.118 | 0.102 | 0.117 | +0.011 | +10.377 | 2.50百萬 | 28.15萬 | 0.10 | 0.10 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.72 | +0.14 | +24.138 | 0 | 0 | 0.56 | 0.51 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23266 | 美團匯豐五三沽A | 0.036 | 0.036 | 0.034 | 0.031 | -0.008 | -20.513 | 90.00萬 | 3.15萬 | 0.04 | 0.05 |
23267 | 中芯花旗四十購A | 0.171 | 0.182 | 0.159 | 0.182 | +0.011 | +6.433 | 6.92百萬 | 1.15百萬 | 0.15 | 0.15 |
23268 | 中芯花旗四八沽A | 0.071 | 0.072 | 0.063 | 0.064 | -0.01 | -13.514 | 3.85百萬 | 25.81萬 | 0.09 | 0.11 |
23269 | 網易花旗四七購A | 0.026 | 0.038 | 0.026 | 0.035 | -0.002 | -5.405 | 4.00百萬 | 13.36萬 | 0.03 | 0.04 |
23270 | 金沙花旗四乙購A | 0.056 | 0.068 | 0.054 | 0.064 | +0.01 | +18.519 | 1.92千萬 | 1.20百萬 | 0.05 | 0.09 |
23271 | 東甄摩通五乙購A | 0.1 | 0.118 | 0.1 | 0.117 | +0.011 | +10.377 | 1.93百萬 | 22.34萬 | 0.11 | 0.11 |
23273 | 康方摩通四八購A | 0.125 | 0.143 | 0.125 | 0.142 | +0.006 | +4.412 | 100.00萬 | 13.29萬 | 0.13 | 0.14 |
23274 | 天齊摩通五九購A | 0.147 | 0.155 | 0.147 | 0.155 | +0.017 | +12.319 | 1.08百萬 | 16.46萬 | 0.16 | 0.18 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.044 | +0.012 | +37.5 | 0 | 0 | 0.02 | 0.03 |
23276 | 騰訊高盛四七購C | 0 | 0 | 0 | 0.56 | +0.11 | +24.444 | 0 | 0 | 0.36 | 0.27 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.29 | 0.29 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.71 | -0.04 | -5.333 | 0 | 0 | 0.77 | 0.89 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.91 | -0.01 | -1.087 | 0 | 0 | 0.87 | 0.92 |
23281 | 長汽麥銀四九購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 | +3.093 | 20.00萬 | 10.00萬 | 0.42 | 0.38 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.43 | 0.40 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.02 | 0.03 |
23286 | 港交麥銀六一購A | 0.32 | 0.325 | 0.32 | 0.325 | +0.06 | +22.642 | 18.00萬 | 5.77萬 | 0.22 | 0.20 |
23287 | 龍湖麥銀四八購B | 0.275 | 0.345 | 0.275 | 0.325 | +0.05 | +18.182 | 1.31百萬 | 41.45萬 | 0.19 | 0.19 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.47 | +0.075 | +18.987 | 0 | 0 | 0.34 | 0.29 |
23289 | 新發瑞銀四九購A | 0.028 | 0.046 | 0.026 | 0.042 | +0.01 | +31.25 | 7.65百萬 | 31.35萬 | 0.03 | 0.03 |
23290 | 中芯瑞銀四甲購A | 0.114 | 0.116 | 0.111 | 0.115 | +0.006 | +5.505 | 2.01百萬 | 22.81萬 | 0.10 | 0.10 |
23291 | 中移瑞銀四八沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23292 | 理想花旗四甲沽A | 0.164 | 0.164 | 0.164 | 0.161 | -0.013 | -7.471 | 10000 | 1640 | 0.18 | 0.16 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
23294 | 藥明摩通四八購A | 0.042 | 0.064 | 0.042 | 0.063 | +0.013 | +26 | 3.72百萬 | 19.73萬 | 0.05 | 0.06 |
23295 | 太科摩通四十購A | 0.325 | 0.33 | 0.325 | 0.33 | +0.03 | +10 | 13.50萬 | 4.39萬 | 0.31 | 0.36 |
23296 | 比迪摩通四九購C | 0.35 | 0.35 | 0.35 | 0.37 | +0.065 | +21.311 | 55.00萬 | 19.25萬 | 0.26 | 0.25 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0.01 | 0.015 | 0.01 | 0.015 | +0.002 | +15.385 | 2.56百萬 | 2.84萬 | 0.01 | 0.01 |
23299 | 贛鋒摩利四七購A | 0.096 | 0.157 | 0.091 | 0.157 | +0.048 | +44.037 | 4.06百萬 | 57.32萬 | 0.10 | 0.16 |
23300 | 舜光摩利四九購B | 0.026 | 0.043 | 0.026 | 0.038 | +0.008 | +26.667 | 9.24百萬 | 34.34萬 | 0.03 | 0.03 |
23301 | 舜光摩利五六購A | 0.06 | 0.065 | 0.059 | 0.059 | +0.007 | +13.462 | 1.01百萬 | 6.37萬 | 0.03 | 0.02 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.36 | +0.06 | +20 | 0 | 0 | 0.25 | 0.25 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.144 | +0.01 | +7.463 | 0 | 0 | 0.12 | 0.13 |
23304 | 快手摩利五九購A | 0.38 | 0.405 | 0.38 | 0.405 | +0.045 | +12.5 | 11.00萬 | 4.40萬 | 0.30 | 0.27 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.37 | 0.41 |
23306 | 恒指法興四乙購D | 0.215 | 0.233 | 0.215 | 0.238 | +0.031 | +14.976 | 30.00萬 | 6.72萬 | 0.16 | 0.15 |
23307 | 藥康麥銀五四購A | 0.095 | 0.123 | 0.095 | 0.117 | +0.017 | +17 | 1.94百萬 | 21.08萬 | 0.10 | 0.10 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.029 | 0.048 | 0.029 | 0.04 | +0.006 | +17.647 | 7.25百萬 | 29.36萬 | 0.03 | 0.04 |
23310 | 比迪瑞銀四九購C | 0.365 | 0.365 | 0.365 | 0.365 | +0.065 | +21.667 | 5.00萬 | 1.83萬 | 0.25 | 0.25 |
23311 | 金蝶瑞銀五六購A | 0.15 | 0.2 | 0.15 | 0.2 | +0.045 | +29.032 | 3.09百萬 | 55.83萬 | 0.14 | 0.15 |
23313 | 周福瑞銀四八購A | 0.072 | 0.078 | 0.072 | 0.076 | -0.003 | -3.797 | 1.34百萬 | 10.09萬 | 0.08 | 0.10 |
23314 | 中聯瑞銀四七購A | 0 | 0 | 0 | 0.094 | -0.011 | -10.476 | 0 | 0 | 0.12 | 0.12 |
23315 | 舜光摩通四九購B | 0.041 | 0.051 | 0.041 | 0.044 | +0.008 | +22.222 | 2.37百萬 | 10.67萬 | 0.03 | 0.04 |
23316 | 中油摩通四八沽A | 0.017 | 0.02 | 0.016 | 0.02 | +0.007 | +53.846 | 1.95百萬 | 3.56萬 | 0.02 | 0.02 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.57 | 0.53 |
23318 | 小鵬摩通四七沽A | 0.092 | 0.092 | 0.092 | 0.075 | -0.016 | -17.582 | 30.50萬 | 2.81萬 | 0.11 | 0.11 |
23319 | 華虹摩通四十購A | 0.122 | 0.15 | 0.122 | 0.148 | +0.012 | +8.824 | 40.00萬 | 5.66萬 | 0.12 | 0.13 |
23320 | 贛鋒摩通四七購A | 0.1 | 0.167 | 0.1 | 0.169 | +0.05 | +42.017 | 5.71百萬 | 83.04萬 | 0.11 | 0.17 |
23321 | 遠能摩通五八購A | 0.255 | 0.255 | 0.25 | 0.255 | -0.01 | -3.774 | 16.00萬 | 4.05萬 | 0.25 | 0.25 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.40 | 0.44 |
23324 | 周福摩通四八購A | 0.072 | 0.081 | 0.072 | 0.079 | +0.001 | +1.282 | 1.44百萬 | 10.95萬 | 0.08 | 0.10 |
23325 | 港交摩通四甲購B | 0.275 | 0.315 | 0.275 | 0.34 | +0.075 | +28.302 | 40.00萬 | 12.29萬 | 0.20 | 0.17 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.35 | 0.29 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.195 | +0.025 | +14.706 | 0 | 0 | 0.16 | 0.19 |
23328 | 華燃麥銀四八購A | 0.19 | 0.192 | 0.19 | 0.199 | -0.011 | -5.238 | 5.40萬 | 1.03萬 | 0.19 | 0.21 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0.239 | 0.29 | 0.239 | 0.285 | +0.055 | +23.913 | 1.08千萬 | 2.82百萬 | 0.20 | 0.18 |
23331 | 吉利瑞銀四十沽A | 0.059 | 0.06 | 0.048 | 0.05 | -0.01 | -16.667 | 9.52百萬 | 50.97萬 | 0.07 | 0.07 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.39 | 0.42 |
23333 | 小鵬瑞銀四乙購A | 0.114 | 0.144 | 0.114 | 0.14 | +0.023 | +19.658 | 6.61百萬 | 86.17萬 | 0.10 | 0.10 |
23334 | 贛鋒瑞銀四七購A | 0.1 | 0.157 | 0.096 | 0.165 | +0.05 | +43.478 | 1.03千萬 | 1.20百萬 | 0.10 | 0.17 |
23335 | 藥明瑞銀四八購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.01 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.126 | 0.131 | 0.126 | 0.137 | +0.011 | +8.73 | 24.00萬 | 3.08萬 | 0.11 | 0.12 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.39 | +0.035 | +9.859 | 0 | 0 | 0.29 | 0.27 |
23339 | 阿里匯豐四九沽B | 0.081 | 0.084 | 0.065 | 0.068 | -0.009 | -11.688 | 3.42億 | 2.49千萬 | 0.10 | 0.10 |
23340 | 工行匯豐四乙購A | 0.243 | 0.243 | 0.239 | 0.239 | -0.001 | -0.417 | 11.50萬 | 2.76萬 | 0.21 | 0.19 |
23341 | 建行匯豐四乙購A | 0.213 | 0.213 | 0.213 | 0.212 | +0.008 | +3.922 | 6000 | 1278 | 0.16 | 0.15 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.073 | 0.074 | 0.07 | 0.073 | -0.01 | -12.048 | 2.29億 | 1.65千萬 | 0.11 | 0.11 |
23344 | 中壽摩通四十沽A | 0.103 | 0.104 | 0.08 | 0.08 | -0.017 | -17.526 | 6.43百萬 | 52.57萬 | 0.14 | 0.17 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.04 | 0.05 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.03 | 0.03 |
23348 | 騰訊法興四九沽A | 0.011 | 0.012 | 0.011 | 0.012 | -0.003 | -20 | 1.23千萬 | 14.53萬 | 0.02 | 0.03 |
23350 | 阿里法興四甲沽A | 0.091 | 0.091 | 0.079 | 0.079 | -0.01 | -11.236 | 3.79百萬 | 32.06萬 | 0.11 | 0.11 |
23351 | 恒科法興四乙沽A | 0.054 | 0.054 | 0.047 | 0.047 | -0.012 | -20.339 | 32.00萬 | 1.70萬 | 0.08 | 0.08 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.218 | +0.021 | +10.66 | 0 | 0 | 0.19 | 0.18 |
23353 | 潤電麥銀五一購A | 0.39 | 0.39 | 0.385 | 0.385 | -0.025 | -6.098 | 28.00萬 | 10.91萬 | 0.42 | 0.41 |
23354 | 騰訊摩利四八沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 5.00萬 | 650 | 0.02 | 0.02 |
23355 | 小米華泰四六購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.39 | 0.35 |
23356 | 中芯星展四甲購A | 0 | 0 | 0 | 0.129 | +0.003 | +2.381 | 0 | 0 | 0.11 | 0.11 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.228 | -0.016 | -6.557 | 0 | 0 | 0.32 | 0.33 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.033 | -0.004 | -10.811 | 0 | 0 | 0.04 | 0.05 |
23359 | 阿里摩利四乙購B | 0.139 | 0.172 | 0.138 | 0.164 | +0.016 | +10.811 | 5.45百萬 | 87.98萬 | 0.13 | 0.13 |
23360 | 美團瑞銀五三沽A | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 | -18.919 | 30.00萬 | 9000 | 0.04 | 0.05 |