股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24341 | 紫金瑞銀四十購A | 0.151 | 0.163 | 0.148 | 0.15 | +0.013 | +9.489 | 1.77百萬 | 27.03萬 | 0.10 | 0.06 |
24342 | 銀河瑞銀四十沽A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.16 | 0.09 |
24343 | 領展信證五一沽A | 0.236 | 0.236 | 0.212 | 0.221 | -0.005 | -2.212 | 1.08百萬 | 24.22萬 | 0.27 | 0.14 |
24344 | 領展信證四十購B | 0.133 | 0.163 | 0.129 | 0.153 | -0.002 | -1.29 | 1.12千萬 | 1.61百萬 | 0.10 | 0.07 |
24346 | 領展法興四乙購B | 0.124 | 0.135 | 0.124 | 0.133 | 0 | 0 | 1.49百萬 | 18.66萬 | 0.10 | 0.06 |
24347 | 騰訊法興四九購B | 0.207 | 0.207 | 0.207 | 0.216 | +0.039 | +22.034 | 10000 | 2070 | 0.12 | 0.07 |
24348 | 洛鉬瑞銀五二購A | 0.202 | 0.222 | 0.192 | 0.219 | +0.043 | +24.432 | 2.59千萬 | 5.31百萬 | 0.18 | 0.10 |
24349 | 友邦摩通四十沽A | 0.126 | 0.126 | 0.092 | 0.095 | -0.041 | -30.147 | 3.70千萬 | 4.20百萬 | 0.16 | 0.09 |
24350 | 攜程摩通四九購B | 0.147 | 0.185 | 0.147 | 0.176 | +0.035 | +24.823 | 4.78百萬 | 77.47萬 | 0.13 | 0.10 |
24351 | 友邦摩利四九購C | 0.12 | 0.171 | 0.119 | 0.165 | +0.056 | +51.376 | 2.10千萬 | 3.02百萬 | 0.07 | 0.07 |
24352 | 友邦摩利四十購B | 0.129 | 0.165 | 0.129 | 0.173 | +0.052 | +42.975 | 5.45百萬 | 79.28萬 | 0.08 | 0.04 |
24353 | 友邦瑞銀四十購C | 0.127 | 0.177 | 0.127 | 0.179 | +0.054 | +43.2 | 87.40萬 | 13.16萬 | 0.08 | 0.05 |
24354 | 領展瑞銀四十購A | 0.102 | 0.127 | 0.102 | 0.118 | -0.001 | -0.84 | 2.84百萬 | 33.70萬 | 0.07 | 0.05 |
24355 | 攜程星展四八沽A | 0 | 0 | 0 | 0.098 | -0.021 | -17.647 | 0 | 0 | 0.11 | 0.06 |
24356 | 友邦星展四十購A | 0.156 | 0.205 | 0.156 | 0.205 | +0.06 | +41.379 | 4.16千萬 | 7.63百萬 | 0.09 | 0.05 |
24359 | 國航麥銀五七購A | 0.45 | 0.45 | 0.45 | 0.46 | +0.045 | +10.843 | 2.40萬 | 1.08萬 | 0.26 | 0.14 |
24360 | 金蝶匯豐五六購A | 0.13 | 0.151 | 0.13 | 0.15 | +0.023 | +18.11 | 9.14百萬 | 1.28百萬 | 0.10 | 0.06 |
24364 | 平安匯豐五三購A | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.15 | 0.08 |
24365 | 友邦匯豐六三購A | 0.176 | 0.199 | 0.174 | 0.197 | +0.032 | +19.394 | 5.46百萬 | 1.05百萬 | 0.12 | 0.07 |
24366 | 蒙牛瑞銀四乙購A | 0.121 | 0.132 | 0.121 | 0.132 | +0.01 | +8.197 | 3.78百萬 | 48.07萬 | 0.20 | 0.35 |
24367 | 攜程瑞銀四九購C | 0.143 | 0.185 | 0.143 | 0.176 | +0.038 | +27.536 | 2.23千萬 | 3.78百萬 | 0.10 | 0.07 |
24368 | 百度瑞銀四乙購C | 0.143 | 0.145 | 0.142 | 0.15 | +0.02 | +15.385 | 75.00萬 | 10.74萬 | 0.10 | 0.08 |
24369 | 國材瑞銀四十購A | 0 | 0 | 0 | 0.1 | +0.016 | +19.048 | 0 | 0 | 0.04 | 0.03 |
24370 | 平安瑞銀五三購A | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.13 | 0.07 |
24371 | 國材摩利四十購A | 0.099 | 0.099 | 0.096 | 0.1 | +0.016 | +19.048 | 60.00萬 | 5.85萬 | 0.07 | 0.05 |
24372 | 攜程星展四十購A | 0 | 0 | 0 | 0.233 | +0.035 | +17.677 | 0 | 0 | 0.18 | 0.14 |
24373 | 友邦法興四十購B | 0.218 | 0.275 | 0.218 | 0.29 | +0.081 | +38.756 | 43.00萬 | 10.69萬 | 0.14 | 0.11 |
24374 | 平安法興四十購B | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.16 | 0.09 |
24375 | 中銀法興五二購A | 0 | 0 | 0 | 0.146 | -0.01 | -6.41 | 0 | 0 | 0.24 | 0.40 |
24376 | 友邦花旗四十沽B | 0.08 | 0.08 | 0.066 | 0.066 | -0.023 | -25.843 | 3.55百萬 | 25.66萬 | 0.11 | 0.06 |
24377 | 匯豐花旗四十購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.06 | 0.12 |
24378 | 小米高盛四乙購A | 0.176 | 0.176 | 0.176 | 0.18 | +0.032 | +21.622 | 25.60萬 | 4.51萬 | 0.10 | 0.06 |
24379 | 恒指摩通四十購C | 0.2 | 0.213 | 0.2 | 0.212 | +0.039 | +22.543 | 5.00萬 | 1.03萬 | 0.08 | 0.05 |
24380 | 恒指摩通四乙購D | 0 | 0 | 0 | 0.181 | +0.032 | +21.477 | 0 | 0 | 0.09 | 0.05 |
24381 | 恒指摩通四甲購B | 0 | 0 | 0 | 0.188 | +0.035 | +22.876 | 0 | 0 | 0.07 | 0.04 |
24382 | 招金摩通五二購A | 0.153 | 0.154 | 0.145 | 0.147 | +0.024 | +19.512 | 51.00萬 | 7.64萬 | 0.09 | 0.05 |
24383 | 恒指瑞銀四乙購D | 0 | 0 | 0 | 0.181 | +0.034 | +23.129 | 0 | 0 | 0.23 | 0.37 |
24384 | 恒指匯豐四乙購C | 0.161 | 0.185 | 0.16 | 0.18 | +0.033 | +22.449 | 1.95百萬 | 33.51萬 | 0.09 | 0.07 |
24385 | 恒指匯豐四乙購D | 0 | 0 | 0 | 0.198 | +0.035 | +21.472 | 0 | 0 | 0.27 | 0.41 |
24386 | 友邦匯豐四十購A | 0.246 | 0.305 | 0.246 | 0.305 | +0.092 | +43.192 | 2.52百萬 | 70.76萬 | 0.13 | 0.11 |
24387 | 招金匯豐四乙購B | 0.126 | 0.143 | 0.126 | 0.133 | +0.02 | +17.699 | 3.92千萬 | 5.32百萬 | 0.09 | 0.05 |
24388 | 銀河麥銀五四購A | 0.163 | 0.177 | 0.162 | 0.172 | +0.012 | +7.5 | 1.20百萬 | 20.47萬 | 0.16 | 0.18 |
24389 | 金沙麥銀五四購A | 0.125 | 0.125 | 0.125 | 0.125 | +0.013 | +11.607 | 4.40萬 | 5500 | 0.09 | 0.05 |
24390 | 百度國君四乙購A | 0.149 | 0.163 | 0.147 | 0.161 | +0.018 | +12.587 | 2.35千萬 | 3.63百萬 | 0.10 | 0.05 |
24391 | 藥明國君四十購A | 0.157 | 0.18 | 0.156 | 0.177 | +0.029 | +19.595 | 5.97千萬 | 9.40百萬 | 0.12 | 0.06 |
24392 | 騰訊摩利四乙沽A | 0.082 | 0.082 | 0.075 | 0.079 | -0.009 | -10.227 | 1.27千萬 | 1.01百萬 | 0.07 | 0.08 |
24393 | 洛鉬摩利五五購A | 0.189 | 0.213 | 0.188 | 0.212 | +0.038 | +21.839 | 5.81百萬 | 1.15百萬 | 0.13 | 0.08 |
24394 | 港鐵摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24395 | 新地摩利四十購A | 0.151 | 0.151 | 0.151 | 0.166 | +0.015 | +9.934 | 5.00萬 | 7550 | 0.08 | 0.05 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
24397 | 中銀摩利四乙購B | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.09 | 0.05 |
24398 | 江銅摩利四甲購A | 0.15 | 0.167 | 0.15 | 0.167 | +0.029 | +21.014 | 92.50萬 | 14.63萬 | 0.11 | 0.06 |
24399 | 招金瑞銀五二購A | 0.143 | 0.144 | 0.143 | 0.141 | +0.023 | +19.492 | 27.00萬 | 3.77萬 | 0.06 | 0.04 |
24400 | 恒指瑞銀四十沽D | 0.143 | 0.143 | 0.127 | 0.131 | -0.021 | -13.816 | 95.00萬 | 12.69萬 | 0.07 | 0.04 |
24401 | 港鐵瑞銀五四購A | 0.121 | 0.125 | 0.121 | 0.125 | +0.007 | +5.932 | 1.60百萬 | 19.56萬 | 0.06 | 0.03 |
24402 | 網易瑞銀四乙購A | 0.12 | 0.125 | 0.117 | 0.121 | +0.01 | +9.009 | 9.50百萬 | 1.15百萬 | 0.07 | 0.04 |
24403 | 騰訊華泰四九沽A | 0.054 | 0.055 | 0.049 | 0.051 | -0.01 | -16.393 | 3.99百萬 | 20.97萬 | 0.06 | 0.03 |
24405 | 百度華泰四乙購A | 0.138 | 0.15 | 0.137 | 0.148 | +0.021 | +16.535 | 8.19百萬 | 1.15百萬 | 0.09 | 0.05 |
24406 | 重汽麥銀五三購A | 0.249 | 0.249 | 0.234 | 0.24 | +0.005 | +2.128 | 1.40百萬 | 34.04萬 | 0.20 | 0.11 |
24407 | 新發麥銀五甲購A | 0.221 | 0.228 | 0.221 | 0.23 | +0.016 | +7.477 | 3.00萬 | 6735 | 0.14 | 0.08 |
24408 | 置富麥銀五八購A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.30 | 0.25 |
24409 | 阿里信證四乙購A | 0.168 | 0.185 | 0.168 | 0.184 | +0.025 | +15.723 | 1.94百萬 | 33.59萬 | 0.10 | 0.06 |
24410 | 騰訊信證四乙購A | 0 | 0 | 0 | 0.38 | +0.045 | +13.433 | 0 | 0 | 0.34 | 0.41 |
24412 | 美團信證四甲購A | 0 | 0 | 0 | 0.35 | +0.045 | +14.754 | 0 | 0 | 0.19 | 0.10 |
24413 | 海油信證五二購A | 0.231 | 0.236 | 0.228 | 0.209 | +0.034 | +19.429 | 4.34百萬 | 1.00百萬 | 0.13 | 0.07 |
24414 | 海油信證五二沽A | 0.175 | 0.179 | 0.163 | 0.179 | -0.042 | -19.005 | 1.68百萬 | 28.81萬 | 0.06 | 0.08 |
24415 | 恒指摩通四乙沽B | 0.094 | 0.094 | 0.094 | 0.095 | -0.015 | -13.636 | 50.00萬 | 4.70萬 | 0.10 | 0.06 |
24416 | 恒指摩通四九沽D | 0.064 | 0.064 | 0.055 | 0.057 | -0.013 | -18.571 | 13.41億 | 7.96千萬 | 0.02 | 0.02 |
24417 | 恒指摩通四九沽E | 0.12 | 0.121 | 0.108 | 0.111 | -0.022 | -16.541 | 8.18百萬 | 94.37萬 | 0.12 | 0.06 |
24418 | 平安摩通五三購A | 0 | 0 | 0 | 0.265 | +0.018 | +7.287 | 0 | 0 | 0.14 | 0.09 |
24420 | S金摩通四乙購B | 0.124 | 0.13 | 0.123 | 0.13 | +0.01 | +8.333 | 4.11千萬 | 5.10百萬 | 0.10 | 0.05 |
24421 | 蒙牛摩通四乙購A | 0.124 | 0.134 | 0.124 | 0.133 | +0.011 | +9.016 | 44.00萬 | 5.67萬 | 0.09 | 0.05 |
24422 | 龍電摩通五七購A | 0.191 | 0.192 | 0.177 | 0.181 | -0.027 | -12.981 | 6.25百萬 | 1.15百萬 | 0.14 | 0.07 |
24423 | 百度摩通四乙購B | 0.141 | 0.156 | 0.141 | 0.152 | +0.02 | +15.152 | 2.00百萬 | 29.27萬 | 0.09 | 0.05 |
24424 | 港交法興四甲購A | 0 | 0 | 0 | 0.227 | +0.019 | +9.135 | 0 | 0 | 0.11 | 0.07 |
24425 | 美團法興四十沽A | 0.09 | 0.09 | 0.081 | 0.085 | -0.011 | -11.458 | 4.70千萬 | 4.08百萬 | 0.09 | 0.05 |
24426 | 網易法興四乙購A | 0.122 | 0.122 | 0.119 | 0.121 | +0.011 | +10 | 1.44百萬 | 17.39萬 | 0.21 | 0.29 |
24427 | 銀河花旗四十購A | 0.072 | 0.078 | 0.072 | 0.08 | +0.012 | +17.647 | 69.00萬 | 5.14萬 | 0.05 | 0.03 |
24428 | 網易花旗四九購A | 0.102 | 0.102 | 0.102 | 0.102 | +0.102 | 32.00萬 | 3.26萬 | 0.01 | 0.01 | |
24429 | 銀河瑞銀四十購B | 0.068 | 0.084 | 0.068 | 0.079 | +0.009 | +12.857 | 1.17千萬 | 88.63萬 | 0.05 | 0.03 |
24430 | 領展匯豐四乙購B | 0.129 | 0.149 | 0.12 | 0.141 | -0.001 | -0.704 | 2.37千萬 | 3.14百萬 | 0.08 | 0.05 |
24431 | 百度匯豐四乙購B | 0 | 0 | 0 | 0.161 | +0.02 | +14.184 | 0 | 0 | 0.06 | 0.04 |
24432 | 港交匯豐四九購E | 0.265 | 0.275 | 0.265 | 0.27 | +0.027 | +11.111 | 13.00萬 | 3.51萬 | 0.12 | 0.06 |
24433 | 友邦中銀四甲購A | 0.74 | 0.86 | 0.74 | 0.9 | +0.23 | +34.328 | 52.30萬 | 43.95萬 | 0.36 | 0.18 |
24435 | 港交中銀五一沽A | 0.1 | 0.106 | 0.095 | 0.098 | -0.01 | -9.259 | 1.93千萬 | 1.98百萬 | 0.11 | 0.06 |
24436 | 中油中銀四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
24437 | 平安中銀五五購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.06 | +12.5 | 6.00萬 | 3.24萬 | 0.22 | 0.12 |
24438 | 百度麥銀六一購A | 0 | 0 | 0 | 0.265 | +0.017 | +6.855 | 0 | 0 | 0.14 | 0.08 |
24439 | 海油麥銀五十購A | 0.2 | 0.204 | 0.177 | 0.189 | +0.029 | +18.125 | 1.81百萬 | 35.57萬 | 0.11 | 0.07 |
24440 | 蔚來麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | |
24441 | 康哲麥銀五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.166 | +0.006 | +3.75 | 0 | 0 | 0.19 | 0.21 |
24443 | 中油華泰四甲購A | 0.172 | 0.183 | 0.168 | 0.179 | +0.04 | +28.777 | 1.54千萬 | 2.68百萬 | 0.11 | 0.09 |
24444 | 招金摩利五二購A | 0.15 | 0.173 | 0.149 | 0.16 | +0.025 | +18.519 | 6.46百萬 | 1.04百萬 | 0.04 | 0.05 |
24446 | 紫金摩利四甲購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
24447 | 紫金摩利四甲購C | 0.17 | 0.17 | 0.17 | 0.171 | +0.027 | +18.75 | 5.00萬 | 8500 | 0.14 | 0.18 |
24448 | 領展瑞銀四乙購B | 0.109 | 0.113 | 0.109 | 0.114 | 0 | 0 | 36.00萬 | 3.98萬 | 0.04 | 0.08 |
24449 | 新地瑞銀四十購A | 0.152 | 0.186 | 0.151 | 0.171 | +0.017 | +11.039 | 1.16千萬 | 1.98百萬 | 0.10 | 0.06 |
24450 | S金瑞銀四乙購B | 0 | 0 | 0 | 0.13 | +0.011 | +9.244 | 0 | 0 | 0.08 | 0.04 |
24451 | 瑞聲瑞銀四十購A | 0.143 | 0.183 | 0.143 | 0.167 | +0.029 | +21.014 | 1.36千萬 | 2.35百萬 | 0.26 | 0.31 |
24453 | 建行法興四乙購A | 0 | 0 | 0 | 0.144 | -0.014 | -8.861 | 0 | 0 | 0.11 | 0.06 |
24454 | 恒指法興四十購A | 0.21 | 0.21 | 0.21 | 0.223 | +0.034 | +17.989 | 10000 | 2100 | 0.10 | 0.06 |
24455 | 工行法興四乙購A | 0.159 | 0.159 | 0.159 | 0.153 | +0.001 | +0.658 | 3.00萬 | 4770 | 0.09 | 0.06 |
24456 | 紫金法興四甲購A | 0.12 | 0.138 | 0.12 | 0.137 | +0.017 | +14.167 | 2.28千萬 | 2.98百萬 | 0.22 | 0.27 |
24457 | 海油法興四十購A | 0.118 | 0.118 | 0.118 | 0.108 | +0.025 | +30.12 | 10.00萬 | 1.18萬 | 0.19 | 0.25 |
24458 | 比迪法興四乙購B | 0.126 | 0.15 | 0.126 | 0.148 | +0.033 | +28.696 | 3.55百萬 | 49.67萬 | 0.07 | 0.04 |
24459 | 港交摩通四九購E | 0.25 | 0.28 | 0.25 | 0.27 | +0.022 | +8.871 | 1.66百萬 | 43.39萬 | 0.12 | 0.07 |
24460 | 網易摩通四乙購B | 0.123 | 0.126 | 0.12 | 0.122 | +0.01 | +8.929 | 86.00萬 | 10.49萬 | 0.04 | 0.03 |
24461 | 金沙摩通四乙購B | 0.062 | 0.074 | 0.061 | 0.073 | +0.009 | +14.062 | 3.85千萬 | 2.59百萬 | 0.05 | 0.03 |
24462 | 中油摩通四十購A | 0.166 | 0.179 | 0.163 | 0.169 | +0.03 | +21.583 | 1.92千萬 | 3.28百萬 | 0.09 | 0.05 |
24463 | 洛鉬摩通四乙購A | 0.168 | 0.193 | 0.163 | 0.19 | +0.04 | +26.667 | 1.26千萬 | 2.22百萬 | 0.10 | 0.05 |
24464 | 東金摩通五四購A | 0.164 | 0.168 | 0.159 | 0.164 | +0.016 | +10.811 | 1.01千萬 | 1.68百萬 | 0.10 | 0.05 |
24465 | 舜光摩通五十購A | 0.137 | 0.159 | 0.137 | 0.157 | +0.027 | +20.769 | 2.45百萬 | 36.92萬 | 0.09 | 0.05 |
24466 | 領展花旗四十購A | 0.13 | 0.158 | 0.125 | 0.147 | -0.002 | -1.342 | 3.37千萬 | 4.77百萬 | 0.08 | 0.05 |
24467 | 銀河花旗四十沽A | 0.231 | 0.231 | 0.205 | 0.213 | -0.017 | -7.391 | 6.36百萬 | 1.36百萬 | 0.12 | 0.07 |
24468 | 友邦花旗四十購B | 0.285 | 0.38 | 0.285 | 0.38 | +0.11 | +40.741 | 1.25百萬 | 41.78萬 | 0.15 | 0.08 |
24469 | 領展麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24470 | 友邦國君四十購C | 0 | 0 | 0 | 0.305 | +0.084 | +38.009 | 0 | 0 | 0.17 | 0.16 |
24471 | 友邦國君四十沽A | 0.081 | 0.081 | 0.06 | 0.061 | -0.028 | -31.461 | 2.25千萬 | 1.72百萬 | 0.07 | 0.05 |
24472 | 網易國君四乙購A | 0 | 0 | 0 | 0.16 | +0.009 | +5.96 | 0 | 0 | 0.08 | 0.05 |
24473 | 平安國君四十購A | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.12 | 0.07 |
24474 | 中移國君四乙購A | 0.216 | 0.226 | 0.208 | 0.213 | +0.005 | +2.404 | 3.40千萬 | 7.29百萬 | 0.11 | 0.06 |
24475 | 匯豐麥銀五二購A | 0.295 | 0.295 | 0.285 | 0.295 | +0.01 | +3.509 | 3.02百萬 | 88.96萬 | 0.14 | 0.08 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
24479 | 友邦麥銀四乙購A | 0.41 | 0.51 | 0.41 | 0.51 | +0.13 | +34.211 | 5.90百萬 | 2.72百萬 | 0.21 | 0.17 |
24480 | 紫金匯豐四十購A | 0 | 0 | 0 | 0.155 | +0.026 | +20.155 | 0 | 0 | 0.07 | 0.04 |
24481 | 恒指匯豐四十購B | 0 | 0 | 0 | 0.206 | +0.039 | +23.353 | 0 | 0 | 0.09 | 0.05 |
24483 | 恒指匯豐四甲購A | 0 | 0 | 0 | 0.186 | +0.037 | +24.832 | 0 | 0 | 0.08 | 0.05 |
24484 | 平安匯豐四十購A | 0.285 | 0.285 | 0.285 | 0.28 | +0.03 | +12 | 13.00萬 | 3.71萬 | 0.22 | 0.28 |
24485 | 中鐵匯豐四十購B | 0.171 | 0.182 | 0.171 | 0.18 | +0.007 | +4.046 | 1.08百萬 | 19.25萬 | 0.23 | 0.27 |
24486 | 中壽中銀四乙購B | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.39 | 0.32 |
24487 | 港交中銀五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24488 | 匯豐中銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | |
24489 | 阿里中銀四甲沽A | 0.083 | 0.084 | 0.083 | 0.084 | -0.013 | -13.402 | 10000 | 835 | 0.06 | 0.04 |
24490 | 友邦中銀五二沽A | 0.145 | 0.145 | 0.121 | 0.124 | -0.03 | -19.481 | 3.35千萬 | 4.43百萬 | 0.10 | 0.06 |
24491 | 銀河華泰四乙購A | 0.15 | 0.177 | 0.15 | 0.172 | +0.024 | +16.216 | 8.67百萬 | 1.37百萬 | 0.13 | 0.12 |
24492 | 中移星展五一沽A | 0.095 | 0.096 | 0.085 | 0.09 | -0.008 | -8.163 | 7.48千萬 | 6.61百萬 | 0.06 | 0.04 |
24493 | S金星展四十購A | 0.129 | 0.139 | 0.129 | 0.138 | +0.014 | +11.29 | 2.95千萬 | 3.86百萬 | 0.08 | 0.05 |
24495 | 金沙法興四乙購C | 0.15 | 0.165 | 0.15 | 0.162 | +0.016 | +10.959 | 1.56千萬 | 2.54百萬 | 0.09 | 0.05 |
24496 | 友邦法興六三購A | 0.183 | 0.183 | 0.182 | 0.205 | +0.031 | +17.816 | 55.00萬 | 10.05萬 | 0.09 | 0.06 |
24497 | 銀河法興四十購B | 0.137 | 0.155 | 0.137 | 0.15 | +0.013 | +9.489 | 3.78百萬 | 53.62萬 | 0.08 | 0.05 |
24499 | 中核信證四乙購A | 0.241 | 0.245 | 0.221 | 0.221 | -0.034 | -13.333 | 1.73百萬 | 41.25萬 | 0.12 | 0.07 |
24500 | 同程信證四乙購A | 0.197 | 0.215 | 0.197 | 0.216 | +0.017 | +8.543 | 8.02百萬 | 1.63百萬 | 0.11 | 0.06 |
24501 | 友邦摩利四十沽B | 0.043 | 0.046 | 0.043 | 0.052 | +0.052 | 8.00萬 | 3560 | 0.01 | 0.01 | |
24502 | 銀河摩利四十購B | 0.149 | 0.156 | 0.149 | 0.154 | +0.011 | +7.692 | 67.00萬 | 10.19萬 | 0.08 | 0.05 |
24503 | 洛鉬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24504 | 友邦摩利六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24505 | 友邦摩利四十購C | 0.222 | 0.29 | 0.222 | 0.285 | +0.078 | +37.681 | 2.16百萬 | 54.85萬 | 0.11 | 0.06 |
24507 | 平安摩利四十購B | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.13 | 0.07 |
24508 | 中銀摩利五二購A | 0 | 0 | 0 | 0.16 | -0.015 | -8.571 | 0 | 0 | 0.10 | 0.06 |
24509 | 匯豐摩利四甲沽A | 0.072 | 0.072 | 0.07 | 0.072 | -0.001 | -1.37 | 79.20萬 | 5.69萬 | 0.02 | 0.01 |
24510 | 銀河摩通四甲購A | 0.142 | 0.169 | 0.142 | 0.163 | +0.015 | +10.135 | 2.98千萬 | 4.50百萬 | 0.08 | 0.06 |
24511 | S金摩通五三購A | 0 | 0 | 0 | 0.13 | +0.01 | +8.333 | 0 | 0 | 0.03 | 0.02 |
24512 | 瑞聲摩通四甲沽A | 0.156 | 0.157 | 0.149 | 0.155 | -0.026 | -14.365 | 1.32千萬 | 2.00百萬 | 0.04 | 0.02 |
24513 | 友邦摩通六三購A | 0.176 | 0.195 | 0.174 | 0.199 | +0.032 | +19.162 | 1.12百萬 | 20.61萬 | 0.06 | 0.03 |
24514 | 友邦摩通四十購C | 0.231 | 0.305 | 0.231 | 0.305 | +0.089 | +41.204 | 3.12百萬 | 80.71萬 | 0.11 | 0.06 |
24515 | 東金瑞銀五四購A | 0.165 | 0.17 | 0.165 | 0.166 | +0.019 | +12.925 | 5.25萬 | 8805 | 0.21 | 0.27 |
24516 | 匯豐瑞銀四十購A | 0.064 | 0.064 | 0.063 | 0.063 | +0.063 | 8000 | 508 | 0.48 | 0.68 | |
24517 | 友邦瑞銀四十沽B | 0.087 | 0.087 | 0.063 | 0.063 | -0.035 | -35.714 | 3.37百萬 | 24.11萬 | 0.06 | 0.04 |
24518 | 網易瑞銀四乙購B | 0.156 | 0.161 | 0.15 | 0.157 | +0.012 | +8.276 | 1.30千萬 | 2.04百萬 | 0.06 | 0.04 |
24519 | 阿里瑞銀四乙購E | 0.217 | 0.217 | 0.217 | 0.223 | +0.03 | +15.544 | 60.00萬 | 13.02萬 | 0.10 | 0.11 |
24520 | 恒指瑞銀四甲購B | 0 | 0 | 0 | 0.186 | +0.036 | +24 | 0 | 0 | 0.05 | 0.03 |
24522 | 恒指瑞銀四十購C | 0.187 | 0.207 | 0.185 | 0.206 | +0.039 | +23.353 | 1.54百萬 | 29.32萬 | 0.35 | 0.45 |
24523 | 友邦花旗六三購A | 0.201 | 0.201 | 0.201 | 0.204 | +0.033 | +19.298 | 10.00萬 | 2.01萬 | 0.16 | 0.18 |
24524 | 銀河花旗四十購B | 0.201 | 0.223 | 0.198 | 0.22 | +0.023 | +11.675 | 3.46百萬 | 74.85萬 | 0.11 | 0.08 |
24525 | 金沙花旗四乙購B | 0.158 | 0.179 | 0.158 | 0.176 | +0.013 | +7.975 | 3.84千萬 | 6.68百萬 | 0.10 | 0.06 |
24526 | 中油瑞銀四十購A | 0.16 | 0.16 | 0.142 | 0.14 | +0.024 | +20.69 | 1.56百萬 | 24.17萬 | 0.04 | 0.03 |
24527 | 金沙匯豐四乙購B | 0.087 | 0.102 | 0.084 | 0.102 | +0.013 | +14.607 | 1.58千萬 | 1.41百萬 | 0.04 | 0.09 |
24528 | 美團匯豐四甲購B | 0.33 | 0.365 | 0.33 | 0.35 | +0.055 | +18.644 | 53.00萬 | 17.85萬 | 0.15 | 0.11 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.36 | +0.045 | +14.286 | 0 | 0 | 0.14 | 0.07 |
24531 | 阿里星展四十沽A | 0.127 | 0.127 | 0.1 | 0.103 | -0.03 | -22.556 | 1.04億 | 1.20千萬 | 0.13 | 0.10 |
24533 | 金沙摩利四乙購B | 0.082 | 0.095 | 0.082 | 0.097 | +0.012 | +14.118 | 1.69百萬 | 15.04萬 | 0.05 | 0.04 |
24534 | 中移瑞銀五一沽A | 0.084 | 0.088 | 0.084 | 0.088 | -0.002 | -2.222 | 1.10百萬 | 9.44萬 | 0.04 | 0.03 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24536 | 友邦瑞銀四十購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24537 | 中銀瑞銀四乙購A | 0.141 | 0.141 | 0.139 | 0.137 | +0.137 | 5000 | 700 | 0.03 | 0.02 | |
24538 | 港交麥銀五一沽A | 0 | 0 | 0 | 0.05 | -0.004 | -7.407 | 0 | 0 | 0.15 | 0.14 |
24539 | 中藥麥銀五八購A | 0.33 | 0.335 | 0.325 | 0.33 | +0.005 | +1.538 | 2.96百萬 | 96.79萬 | 0.28 | 0.41 |
24540 | 中科麥銀五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.32 | |
24542 | 金沙華泰四乙購A | 0.084 | 0.097 | 0.084 | 0.097 | +0.01 | +11.494 | 1.46千萬 | 1.26百萬 | 0.04 | 0.04 |
24543 | 友邦華泰四十購A | 0.213 | 0.275 | 0.213 | 0.275 | +0.081 | +41.753 | 1.01千萬 | 2.49百萬 | 0.08 | 0.05 |
24545 | 平安華泰四甲購A | 0.202 | 0.231 | 0.198 | 0.216 | +0.018 | +9.091 | 4.58千萬 | 1.00千萬 | 0.08 | 0.04 |
24546 | 中銀匯豐四乙購A | 0.17 | 0.172 | 0.168 | 0.167 | -0.001 | -0.595 | 80.00萬 | 13.60萬 | 0.07 | 0.05 |
24547 | 同程匯豐四八購A | 0.215 | 0.237 | 0.215 | 0.239 | +0.021 | +9.633 | 1.88千萬 | 4.22百萬 | 0.10 | 0.08 |
24548 | 阿里韓投五六購A | 0.211 | 0.232 | 0.211 | 0.232 | +0.024 | +11.538 | 3.01千萬 | 6.67百萬 | 0.09 | 0.05 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
24550 | 安踏摩通五六沽A | 0.191 | 0.194 | 0.185 | 0.189 | -0.006 | -3.077 | 2.93百萬 | 55.43萬 | 0.25 | 0.27 |
24551 | 紫金摩通四十購B | 0.126 | 0.139 | 0.121 | 0.137 | +0.025 | +22.321 | 2.52百萬 | 33.13萬 | 0.06 | 0.04 |
24552 | 中興花旗四乙購A | 0.121 | 0.124 | 0.12 | 0.121 | +0.121 | 4.36百萬 | 52.98萬 | 0.02 | 0.02 | |
24553 | 航信花旗五三購A | 0.325 | 0.35 | 0.325 | 0.345 | +0.04 | +13.115 | 6.80百萬 | 2.29百萬 | 0.13 | 0.08 |
24554 | 中聯花旗五九購A | 0.161 | 0.167 | 0.161 | 0.166 | +0.006 | +3.75 | 3.12百萬 | 51.42萬 | 0.06 | 0.04 |
24555 | 蒙牛花旗四乙購A | 0.114 | 0.124 | 0.112 | 0.122 | +0.008 | +7.018 | 9.14百萬 | 1.07百萬 | 0.09 | 0.13 |
24556 | 美圖花旗五四購A | 0.219 | 0.219 | 0.218 | 0.218 | +0.218 | 82.00萬 | 17.92萬 | 0.03 | 0.03 | |
24557 | 創科花旗四甲購A | 0.27 | 0.29 | 0.265 | 0.27 | +0.015 | +5.882 | 3.81百萬 | 1.03百萬 | 0.16 | 0.12 |
24558 | 鐵建花旗四十購A | 0.229 | 0.265 | 0.229 | 0.265 | +0.04 | +17.778 | 1.53千萬 | 3.74百萬 | 0.42 | 0.42 |
24559 | 招金摩利四乙購A | 0.137 | 0.154 | 0.135 | 0.137 | +0.014 | +11.382 | 3.40百萬 | 48.73萬 | 0.03 | 0.02 |
24560 | 中油摩利四十購A | 0.14 | 0.147 | 0.14 | 0.137 | +0.03 | +28.037 | 90.40萬 | 13.08萬 | 0.05 | 0.04 |
24561 | 港交摩利五六購A | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.11 | 0.06 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.167 | +0.007 | +4.375 | 0 | 0 | 0.06 | 0.04 |
24563 | 安踏瑞銀五三購A | 0.226 | 0.237 | 0.224 | 0.231 | +0.007 | +3.125 | 1.20百萬 | 27.56萬 | 0.08 | 0.04 |
24565 | 安踏瑞銀五六沽A | 0.193 | 0.197 | 0.187 | 0.188 | -0.009 | -4.569 | 1.06千萬 | 2.03百萬 | 0.07 | 0.04 |
24566 | 友邦法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24567 | 銀河法巴四乙購B | 0.32 | 0.32 | 0.32 | 0.32 | +0.32 | 10.00萬 | 3.20萬 | 0.04 | 0.03 | |
24568 | 海智匯豐四乙購A | 0.265 | 0.27 | 0.26 | 0.265 | +0.017 | +6.855 | 2.93百萬 | 78.12萬 | 0.08 | 0.05 |
24569 | 建行匯豐五五購A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
24570 | 瑞聲法興四十購B | 0.152 | 0.184 | 0.152 | 0.171 | +0.035 | +25.735 | 1.80百萬 | 30.92萬 | 0.05 | 0.04 |
24571 | 華地法興四十購A | 0.186 | 0.213 | 0.184 | 0.239 | +0.059 | +32.778 | 1.68百萬 | 34.40萬 | 0.07 | 0.04 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.226 | +0.026 | +13 | 0 | 0 | 0.07 | 0.04 |
24573 | 恒指法興四十購B | 0 | 0 | 0 | 0.214 | +0.033 | +18.232 | 0 | 0 | 0.08 | 0.06 |
24574 | 阿里花旗五六購B | 0.225 | 0.231 | 0.223 | 0.234 | +0.025 | +11.962 | 100.00萬 | 22.59萬 | 0.07 | 0.04 |
24575 | 港交花旗五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
24576 | 阿里花旗四乙購B | 0.207 | 0.226 | 0.205 | 0.224 | +0.029 | +14.872 | 1.15千萬 | 2.42百萬 | 0.07 | 0.04 |
24578 | 匯豐華泰四九購B | 0.195 | 0.196 | 0.194 | 0.198 | +0.011 | +5.882 | 1.60百萬 | 31.20萬 | 0.06 | 0.04 |
24579 | 理想華泰四乙購A | 0.085 | 0.107 | 0.085 | 0.104 | +0.024 | +30 | 1.68千萬 | 1.53百萬 | 0.03 | 0.02 |
24580 | 藥明華泰四十購A | 0.141 | 0.157 | 0.14 | 0.157 | +0.027 | +20.769 | 5.32百萬 | 76.69萬 | 0.05 | 0.04 |
24581 | 匯豐信證四十沽A | 0.085 | 0.086 | 0.083 | 0.084 | -0.003 | -3.448 | 9.58百萬 | 79.77萬 | 0.03 | 0.02 |
24582 | 匯豐信證四九購A | 0.228 | 0.234 | 0.226 | 0.228 | +0.003 | +1.333 | 9.93百萬 | 2.29百萬 | 0.07 | 0.04 |
24583 | 平安信證四甲購A | 0.36 | 0.41 | 0.36 | 0.39 | +0.035 | +9.859 | 55.50萬 | 21.78萬 | 0.11 | 0.06 |
24584 | 中芯信證五四購A | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.08 | 0.05 |
24585 | 金沙信證四甲購A | 0.184 | 0.213 | 0.182 | 0.209 | +0.022 | +11.765 | 6.14百萬 | 1.26百萬 | 0.58 | 0.75 |
24586 | 友邦信證四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 1.01 | |
24587 | 銀河信證四十購B | 0.243 | 0.28 | 0.241 | 0.28 | +0.025 | +9.804 | 6.01百萬 | 1.50百萬 | 0.58 | 0.65 |
24588 | 新地摩通四十購A | 0.179 | 0.191 | 0.169 | 0.174 | +0.016 | +10.127 | 4.39百萬 | 80.09萬 | 0.43 | 0.49 |
24589 | 港交摩通四甲沽B | 0.074 | 0.08 | 0.071 | 0.073 | -0.01 | -12.048 | 3.54億 | 2.64千萬 | 0.02 | 0.02 |
24590 | 中証摩通五二購A | 0.265 | 0.3 | 0.265 | 0.295 | +0.295 | 1.25百萬 | 35.41萬 | 0.04 | 0.02 | |
24591 | 新發摩通五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24592 | 恒指法興四甲購A | 0 | 0 | 0 | 0.225 | +0.02 | +9.756 | 0 | 0 | 0.05 | 0.03 |
24593 | 騰訊匯豐四乙沽A | 0.084 | 0.085 | 0.076 | 0.078 | -0.015 | -16.129 | 9.15千萬 | 7.51百萬 | 0.03 | 0.02 |
24594 | 銀河匯豐四十購A | 0.128 | 0.145 | 0.128 | 0.141 | +0.141 | 1.17千萬 | 1.64百萬 | 0.02 | 0.02 | |
24595 | 中油匯豐四十購A | 0 | 0 | 0 | 0.153 | +0.028 | +22.4 | 0 | 0 | 0.48 | 0.52 |
24597 | 友邦匯豐四十沽B | 0.072 | 0.072 | 0.052 | 0.052 | -0.032 | -38.095 | 2.08千萬 | 1.21百萬 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.107 | 0.107 | 0.107 | 0.108 | +0.108 | 5000 | 535 | 1.21 | 1.51 | |
24599 | 騰訊摩通四乙沽A | 0.086 | 0.089 | 0.086 | 0.086 | -0.012 | -12.245 | 74.00萬 | 6.42萬 | 0.02 | 0.01 |
24600 | 理想摩通四乙購B | 0.092 | 0.109 | 0.092 | 0.109 | +0.02 | +22.472 | 34.00萬 | 3.47萬 | 0.03 | 0.02 |
24602 | 理想麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24603 | 閱文麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.11 | |
24604 | 銀河摩利四十沽A | 0.198 | 0.198 | 0.172 | 0.174 | -0.032 | -15.534 | 2.12百萬 | 38.64萬 | 0.05 | 0.05 |
24605 | 銀河摩利五三購A | 0.152 | 0.161 | 0.152 | 0.175 | +0.016 | +10.063 | 96.00萬 | 15.01萬 | 0.04 | 0.03 |
24608 | 東金摩利五四購A | 0.164 | 0.17 | 0.16 | 0.165 | +0.021 | +14.583 | 5.16百萬 | 86.06萬 | 0.04 | 0.03 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
24611 | 騰訊瑞銀四乙沽A | 0.082 | 0.084 | 0.08 | 0.081 | -0.014 | -14.737 | 2.67百萬 | 21.84萬 | 0.03 | 0.02 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.229 | +0.019 | +9.048 | 0 | 0 | 0.05 | 0.03 |
24613 | 金沙瑞銀四乙購B | 0.144 | 0.159 | 0.144 | 0.156 | +0.013 | +9.091 | 1.12千萬 | 1.79百萬 | 0.06 | 0.14 |
24615 | 銀河瑞銀四十購C | 0.137 | 0.147 | 0.137 | 0.145 | +0.015 | +11.538 | 58.00萬 | 8.22萬 | 0.04 | 0.07 |
24616 | S金瑞銀五三購A | 0.112 | 0.116 | 0.112 | 0.117 | +0.008 | +7.339 | 20.75萬 | 2.43萬 | 0.49 | 0.50 |
24617 | 安踏摩通五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24621 | 中油法興五十購A | 0.206 | 0.206 | 0.206 | 0.206 | +0.003 | +1.478 | 10000 | 2060 | 0.51 | 0.55 |
24622 | S金法興五三購A | 0.125 | 0.125 | 0.125 | 0.126 | +0.009 | +7.692 | 6.00萬 | 7500 | 0.43 | 0.35 |
24623 | 匯豐法興四甲沽A | 0.087 | 0.087 | 0.084 | 0.084 | -0.004 | -4.545 | 49.60萬 | 4.24萬 | 0.03 | 0.03 |
24624 | 中移法興五一沽A | 0.091 | 0.091 | 0.087 | 0.089 | -0.01 | -10.101 | 4.00百萬 | 35.74萬 | 0.03 | 0.03 |
24625 | 快手花旗五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
24626 | 中銀花旗五二購A | 0.186 | 0.186 | 0.157 | 0.158 | -0.022 | -12.222 | 2.74百萬 | 46.91萬 | 0.04 | 0.04 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
24628 | 吉利花旗四甲沽A | 0 | 0 | 0 | 0.17 | -0.011 | -6.077 | 0 | 0 | 0.04 | 0.03 |
24629 | 中油花旗四十購A | 0.15 | 0.165 | 0.146 | 0.152 | +0.029 | +23.577 | 1.97千萬 | 3.11百萬 | 0.06 | 0.07 |
24631 | 騰訊匯豐五二沽A | 0.104 | 0.107 | 0.099 | 0.1 | +0.087 | +669.231 | 3.21千萬 | 3.33百萬 | 0.02 | 0.02 |
24632 | 安踏匯豐五三購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24633 | 美團花旗四十沽B | 0.081 | 0.087 | 0.074 | 0.083 | +0.073 | +730 | 1.81千萬 | 1.43百萬 | 0.02 | 0.02 |
24634 | 港交花旗四甲購A | 0.22 | 0.239 | 0.219 | 0.236 | +0.226 | +2260 | 1.18千萬 | 2.70百萬 | 0.03 | 0.02 |
24635 | 騰訊瑞銀五二沽A | 0.094 | 0.095 | 0.092 | 0.093 | +0.013 | +16.25 | 62.00萬 | 5.83萬 | 0.08 | 0.10 |
24636 | 港交瑞銀四九購E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.03 | 0.09 |
24638 | 招金瑞銀五二購B | 0 | 0 | 0 | 0 | -0.031 | -100 | 0 | 0 | 0.04 | 0.11 |
24639 | 騰訊國君四九購C | 0.226 | 0.237 | 0.223 | 0.23 | +0.216 | +1542.86 | 12.00萬 | 2.79萬 | 0.04 | 0.03 |
24640 | 騰訊國君四乙沽A | 0.091 | 0.094 | 0.085 | 0.088 | +0.076 | +633.333 | 4.80億 | 4.37千萬 | 0.02 | 0.02 |
24641 | 港交國君四甲購A | 0.255 | 0.255 | 0.255 | 0.26 | +0.24 | +1200 | 2.00萬 | 5100 | 0.04 | 0.05 |
24642 | 中移國君五一沽A | 0.102 | 0.103 | 0.095 | 0.101 | +0.083 | +461.111 | 4.06千萬 | 3.95百萬 | 0.03 | 0.02 |
24643 | 中鋁麥銀五六購A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
24644 | 騰訊信證五二購A | 0.232 | 0.25 | 0.225 | 0.24 | +0.229 | +2081.82 | 1.52億 | 3.61千萬 | 0.03 | 0.02 |
24645 | 美團信證四乙購A | 0.246 | 0.255 | 0.244 | 0.255 | +0.149 | +140.566 | 9.64百萬 | 2.38百萬 | 0.12 | 0.10 |
24646 | 騰訊信證四乙沽A | 0.077 | 0.081 | 0.075 | 0.08 | +0.067 | +515.385 | 1.05千萬 | 83.51萬 | 0.02 | 0.02 |
24647 | 美團信證四十沽A | 0.09 | 0.09 | 0.09 | 0.088 | +0.072 | +450 | 20.00萬 | 1.80萬 | 0.02 | 0.02 |
24648 | 騰訊法興五二沽A | 0.104 | 0.104 | 0.094 | 0.097 | -0.283 | -74.474 | 1.97千萬 | 1.95百萬 | 0.35 | 0.37 |
24649 | 小米法興四九沽A | 0.113 | 0.113 | 0.104 | 0.104 | +0.094 | +940 | 2.00萬 | 2170 | 0.02 | 0.02 |
24650 | 騰訊法興四十沽B | 0.16 | 0.16 | 0.151 | 0.153 | +0.135 | +750 | 4.00萬 | 6170 | 0.03 | 0.02 |
24651 | 快手法興五七沽A | 0.185 | 0.185 | 0.177 | 0.176 | +0.166 | +1660 | 2.00萬 | 3620 | 0.03 | 0.04 |
24652 | 美團摩通四十沽B | 0.092 | 0.092 | 0.086 | 0.089 | +0.079 | +790 | 12.00萬 | 1.05萬 | 0.02 | 0.01 |
24654 | 夏三匯豐五六購A | 0 | 0 | 0 | 0 | -0.59 | -100 | 0 | 0 | 0.49 | 0.38 |
24655 | 小米花旗四九沽A | 0.086 | 0.094 | 0.086 | 0.092 | -0.096 | -51.064 | 20.00萬 | 1.80萬 | 0.19 | 0.25 |
24656 | 港交花旗四九購C | 0.25 | 0.26 | 0.25 | 0.27 | +0.26 | +2600 | 40.00萬 | 10.20萬 | 0.04 | 0.02 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24834 | 海油匯豐四六購A | 0 | 0 | 0 | 0.64 | +0.07 | +12.281 | 0 | 0 | 0.59 | 0.60 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24910 | 藥康麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24973 | 鐵塔匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.44 | 0.44 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.03 | 0.033 | 0.03 | 0.032 | +0.003 | +10.345 | 1.40百萬 | 4.53萬 | 0.02 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.44 | 0.43 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |