2024年4月27日 (六)
  • 恒生指數 17651.15 366.61
  • 國企指數 6269.76 149.39
  • 上證指數 3088.64 35.74
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...11121314151617
停牌     s 可拋空 第4501-4800項｜共4864項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
24341紫金瑞銀四十購A0.1510.1630.1480.15+0.013+9.4891.77百萬27.03萬0.100.06
24342銀河瑞銀四十沽A0000.295-0.025-7.813000.160.09
24343領展信證五一沽A0.2360.2360.2120.221-0.005-2.2121.08百萬24.22萬0.270.14
24344領展信證四十購B0.1330.1630.1290.153-0.002-1.291.12千萬1.61百萬0.100.07
24346領展法興四乙購B0.1240.1350.1240.133001.49百萬18.66萬0.100.06
24347騰訊法興四九購B0.2070.2070.2070.216+0.039+22.0341000020700.120.07
24348洛鉬瑞銀五二購A0.2020.2220.1920.219+0.043+24.4322.59千萬5.31百萬0.180.10
24349友邦摩通四十沽A0.1260.1260.0920.095-0.041-30.1473.70千萬4.20百萬0.160.09
24350攜程摩通四九購B0.1470.1850.1470.176+0.035+24.8234.78百萬77.47萬0.130.10
24351友邦摩利四九購C0.120.1710.1190.165+0.056+51.3762.10千萬3.02百萬0.070.07
24352友邦摩利四十購B0.1290.1650.1290.173+0.052+42.9755.45百萬79.28萬0.080.04
24353友邦瑞銀四十購C0.1270.1770.1270.179+0.054+43.287.40萬13.16萬0.080.05
24354領展瑞銀四十購A0.1020.1270.1020.118-0.001-0.842.84百萬33.70萬0.070.05
24355攜程星展四八沽A0000.098-0.021-17.647000.110.06
24356友邦星展四十購A0.1560.2050.1560.205+0.06+41.3794.16千萬7.63百萬0.090.05
24359國航麥銀五七購A0.450.450.450.46+0.045+10.8432.40萬1.08萬0.260.14
24360金蝶匯豐五六購A0.130.1510.130.15+0.023+18.119.14百萬1.28百萬0.100.06
24364平安匯豐五三購A0000.26+0.012+4.839000.150.08
24365友邦匯豐六三購A0.1760.1990.1740.197+0.032+19.3945.46百萬1.05百萬0.120.07
24366蒙牛瑞銀四乙購A0.1210.1320.1210.132+0.01+8.1973.78百萬48.07萬0.200.35
24367攜程瑞銀四九購C0.1430.1850.1430.176+0.038+27.5362.23千萬3.78百萬0.100.07
24368百度瑞銀四乙購C0.1430.1450.1420.15+0.02+15.38575.00萬10.74萬0.100.08
24369國材瑞銀四十購A0000.1+0.016+19.048000.040.03
24370平安瑞銀五三購A0000.255+0.021+8.974000.130.07
24371國材摩利四十購A0.0990.0990.0960.1+0.016+19.04860.00萬5.85萬0.070.05
24372攜程星展四十購A0000.233+0.035+17.677000.180.14
24373友邦法興四十購B0.2180.2750.2180.29+0.081+38.75643.00萬10.69萬0.140.11
24374平安法興四十購B0000.29+0.025+9.434000.160.09
24375中銀法興五二購A0000.146-0.01-6.41000.240.40
24376友邦花旗四十沽B0.080.080.0660.066-0.023-25.8433.55百萬25.66萬0.110.06
24377匯豐花旗四十購A0000.07200000.060.12
24378小米高盛四乙購A0.1760.1760.1760.18+0.032+21.62225.60萬4.51萬0.100.06
24379恒指摩通四十購C0.20.2130.20.212+0.039+22.5435.00萬1.03萬0.080.05
24380恒指摩通四乙購D0000.181+0.032+21.477000.090.05
24381恒指摩通四甲購B0000.188+0.035+22.876000.070.04
24382招金摩通五二購A0.1530.1540.1450.147+0.024+19.51251.00萬7.64萬0.090.05
24383恒指瑞銀四乙購D0000.181+0.034+23.129000.230.37
24384恒指匯豐四乙購C0.1610.1850.160.18+0.033+22.4491.95百萬33.51萬0.090.07
24385恒指匯豐四乙購D0000.198+0.035+21.472000.270.41
24386友邦匯豐四十購A0.2460.3050.2460.305+0.092+43.1922.52百萬70.76萬0.130.11
24387招金匯豐四乙購B0.1260.1430.1260.133+0.02+17.6993.92千萬5.32百萬0.090.05
24388銀河麥銀五四購A0.1630.1770.1620.172+0.012+7.51.20百萬20.47萬0.160.18
24389金沙麥銀五四購A0.1250.1250.1250.125+0.013+11.6074.40萬55000.090.05
24390百度國君四乙購A0.1490.1630.1470.161+0.018+12.5872.35千萬3.63百萬0.100.05
24391藥明國君四十購A0.1570.180.1560.177+0.029+19.5955.97千萬9.40百萬0.120.06
24392騰訊摩利四乙沽A0.0820.0820.0750.079-0.009-10.2271.27千萬1.01百萬0.070.08
24393洛鉬摩利五五購A0.1890.2130.1880.212+0.038+21.8395.81百萬1.15百萬0.130.08
24394港鐵摩利五四購A00000000.010.03
24395新地摩利四十購A0.1510.1510.1510.166+0.015+9.9345.00萬75500.080.05
24396S金摩利四乙購C00000000.000.01
24397中銀摩利四乙購B0000.13200000.090.05
24398江銅摩利四甲購A0.150.1670.150.167+0.029+21.01492.50萬14.63萬0.110.06
24399招金瑞銀五二購A0.1430.1440.1430.141+0.023+19.49227.00萬3.77萬0.060.04
24400恒指瑞銀四十沽D0.1430.1430.1270.131-0.021-13.81695.00萬12.69萬0.070.04
24401港鐵瑞銀五四購A0.1210.1250.1210.125+0.007+5.9321.60百萬19.56萬0.060.03
24402網易瑞銀四乙購A0.120.1250.1170.121+0.01+9.0099.50百萬1.15百萬0.070.04
24403騰訊華泰四九沽A0.0540.0550.0490.051-0.01-16.3933.99百萬20.97萬0.060.03
24405百度華泰四乙購A0.1380.150.1370.148+0.021+16.5358.19百萬1.15百萬0.090.05
24406重汽麥銀五三購A0.2490.2490.2340.24+0.005+2.1281.40百萬34.04萬0.200.11
24407新發麥銀五甲購A0.2210.2280.2210.23+0.016+7.4773.00萬67350.140.08
24408置富麥銀五八購A0000.365+0.015+4.286000.300.25
24409阿里信證四乙購A0.1680.1850.1680.184+0.025+15.7231.94百萬33.59萬0.100.06
24410騰訊信證四乙購A0000.38+0.045+13.433000.340.41
24412美團信證四甲購A0000.35+0.045+14.754000.190.10
24413海油信證五二購A0.2310.2360.2280.209+0.034+19.4294.34百萬1.00百萬0.130.07
24414海油信證五二沽A0.1750.1790.1630.179-0.042-19.0051.68百萬28.81萬0.060.08
24415恒指摩通四乙沽B0.0940.0940.0940.095-0.015-13.63650.00萬4.70萬0.100.06
24416恒指摩通四九沽D0.0640.0640.0550.057-0.013-18.57113.41億7.96千萬0.020.02
24417恒指摩通四九沽E0.120.1210.1080.111-0.022-16.5418.18百萬94.37萬0.120.06
24418平安摩通五三購A0000.265+0.018+7.287000.140.09
24420S金摩通四乙購B0.1240.130.1230.13+0.01+8.3334.11千萬5.10百萬0.100.05
24421蒙牛摩通四乙購A0.1240.1340.1240.133+0.011+9.01644.00萬5.67萬0.090.05
24422龍電摩通五七購A0.1910.1920.1770.181-0.027-12.9816.25百萬1.15百萬0.140.07
24423百度摩通四乙購B0.1410.1560.1410.152+0.02+15.1522.00百萬29.27萬0.090.05
24424港交法興四甲購A0000.227+0.019+9.135000.110.07
24425美團法興四十沽A0.090.090.0810.085-0.011-11.4584.70千萬4.08百萬0.090.05
24426網易法興四乙購A0.1220.1220.1190.121+0.011+101.44百萬17.39萬0.210.29
24427銀河花旗四十購A0.0720.0780.0720.08+0.012+17.64769.00萬5.14萬0.050.03
24428網易花旗四九購A0.1020.1020.1020.102+0.10232.00萬3.26萬0.010.01
24429銀河瑞銀四十購B0.0680.0840.0680.079+0.009+12.8571.17千萬88.63萬0.050.03
24430領展匯豐四乙購B0.1290.1490.120.141-0.001-0.7042.37千萬3.14百萬0.080.05
24431百度匯豐四乙購B0000.161+0.02+14.184000.060.04
24432港交匯豐四九購E0.2650.2750.2650.27+0.027+11.11113.00萬3.51萬0.120.06
24433友邦中銀四甲購A0.740.860.740.9+0.23+34.32852.30萬43.95萬0.360.18
24435港交中銀五一沽A0.10.1060.0950.098-0.01-9.2591.93千萬1.98百萬0.110.06
24436中油中銀四甲沽A00000000.000.01
24437平安中銀五五購A0.540.540.540.54+0.06+12.56.00萬3.24萬0.220.12
24438百度麥銀六一購A0000.265+0.017+6.855000.140.08
24439海油麥銀五十購A0.20.2040.1770.189+0.029+18.1251.81百萬35.57萬0.110.07
24440蔚來麥銀五乙購A00000000.070.09
24441康哲麥銀五三購A00000000.000.01
24442信光麥銀五乙購A0000.166+0.006+3.75000.190.21
24443中油華泰四甲購A0.1720.1830.1680.179+0.04+28.7771.54千萬2.68百萬0.110.09
24444招金摩利五二購A0.150.1730.1490.16+0.025+18.5196.46百萬1.04百萬0.040.05
24446紫金摩利四甲購B00000000.000.01
24447紫金摩利四甲購C0.170.170.170.171+0.027+18.755.00萬85000.140.18
24448領展瑞銀四乙購B0.1090.1130.1090.1140036.00萬3.98萬0.040.08
24449新地瑞銀四十購A0.1520.1860.1510.171+0.017+11.0391.16千萬1.98百萬0.100.06
24450S金瑞銀四乙購B0000.13+0.011+9.244000.080.04
24451瑞聲瑞銀四十購A0.1430.1830.1430.167+0.029+21.0141.36千萬2.35百萬0.260.31
24453建行法興四乙購A0000.144-0.014-8.861000.110.06
24454恒指法興四十購A0.210.210.210.223+0.034+17.9891000021000.100.06
24455工行法興四乙購A0.1590.1590.1590.153+0.001+0.6583.00萬47700.090.06
24456紫金法興四甲購A0.120.1380.120.137+0.017+14.1672.28千萬2.98百萬0.220.27
24457海油法興四十購A0.1180.1180.1180.108+0.025+30.1210.00萬1.18萬0.190.25
24458比迪法興四乙購B0.1260.150.1260.148+0.033+28.6963.55百萬49.67萬0.070.04
24459港交摩通四九購E0.250.280.250.27+0.022+8.8711.66百萬43.39萬0.120.07
24460網易摩通四乙購B0.1230.1260.120.122+0.01+8.92986.00萬10.49萬0.040.03
24461金沙摩通四乙購B0.0620.0740.0610.073+0.009+14.0623.85千萬2.59百萬0.050.03
24462中油摩通四十購A0.1660.1790.1630.169+0.03+21.5831.92千萬3.28百萬0.090.05
24463洛鉬摩通四乙購A0.1680.1930.1630.19+0.04+26.6671.26千萬2.22百萬0.100.05
24464東金摩通五四購A0.1640.1680.1590.164+0.016+10.8111.01千萬1.68百萬0.100.05
24465舜光摩通五十購A0.1370.1590.1370.157+0.027+20.7692.45百萬36.92萬0.090.05
24466領展花旗四十購A0.130.1580.1250.147-0.002-1.3423.37千萬4.77百萬0.080.05
24467銀河花旗四十沽A0.2310.2310.2050.213-0.017-7.3916.36百萬1.36百萬0.120.07
24468友邦花旗四十購B0.2850.380.2850.38+0.11+40.7411.25百萬41.78萬0.150.08
24469領展麥銀四乙購A00000000.010.01
24470友邦國君四十購C0000.305+0.084+38.009000.170.16
24471友邦國君四十沽A0.0810.0810.060.061-0.028-31.4612.25千萬1.72百萬0.070.05
24472網易國君四乙購A0000.16+0.009+5.96000.080.05
24473平安國君四十購A0000.295+0.025+9.259000.120.07
24474中移國君四乙購A0.2160.2260.2080.213+0.005+2.4043.40千萬7.29百萬0.110.06
24475匯豐麥銀五二購A0.2950.2950.2850.295+0.01+3.5093.02百萬88.96萬0.140.08
24477復醫法興四乙購A0000.0100000.010.01
24478泡瑪麥銀五十購A0000.29500000.150.08
24479友邦麥銀四乙購A0.410.510.410.51+0.13+34.2115.90百萬2.72百萬0.210.17
24480紫金匯豐四十購A0000.155+0.026+20.155000.070.04
24481恒指匯豐四十購B0000.206+0.039+23.353000.090.05
24483恒指匯豐四甲購A0000.186+0.037+24.832000.080.05
24484平安匯豐四十購A0.2850.2850.2850.28+0.03+1213.00萬3.71萬0.220.28
24485中鐵匯豐四十購B0.1710.1820.1710.18+0.007+4.0461.08百萬19.25萬0.230.27
24486中壽中銀四乙購B0000.63+0.06+10.526000.390.32
24487港交中銀五四購A00000000.010.01
24488匯豐中銀五六購A00000000.070.10
24489阿里中銀四甲沽A0.0830.0840.0830.084-0.013-13.402100008350.060.04
24490友邦中銀五二沽A0.1450.1450.1210.124-0.03-19.4813.35千萬4.43百萬0.100.06
24491銀河華泰四乙購A0.150.1770.150.172+0.024+16.2168.67百萬1.37百萬0.130.12
24492中移星展五一沽A0.0950.0960.0850.09-0.008-8.1637.48千萬6.61百萬0.060.04
24493S金星展四十購A0.1290.1390.1290.138+0.014+11.292.95千萬3.86百萬0.080.05
24495金沙法興四乙購C0.150.1650.150.162+0.016+10.9591.56千萬2.54百萬0.090.05
24496友邦法興六三購A0.1830.1830.1820.205+0.031+17.81655.00萬10.05萬0.090.06
24497銀河法興四十購B0.1370.1550.1370.15+0.013+9.4893.78百萬53.62萬0.080.05
24499中核信證四乙購A0.2410.2450.2210.221-0.034-13.3331.73百萬41.25萬0.120.07
24500同程信證四乙購A0.1970.2150.1970.216+0.017+8.5438.02百萬1.63百萬0.110.06
24501友邦摩利四十沽B0.0430.0460.0430.052+0.0528.00萬35600.010.01
24502銀河摩利四十購B0.1490.1560.1490.154+0.011+7.69267.00萬10.19萬0.080.05
24503洛鉬摩利四乙購A00000000.010.01
24504友邦摩利六三購A00000000.010.01
24505友邦摩利四十購C0.2220.290.2220.285+0.078+37.6812.16百萬54.85萬0.110.06
24507平安摩利四十購B0000.27+0.005+1.887000.130.07
24508中銀摩利五二購A0000.16-0.015-8.571000.100.06
24509匯豐摩利四甲沽A0.0720.0720.070.072-0.001-1.3779.20萬5.69萬0.020.01
24510銀河摩通四甲購A0.1420.1690.1420.163+0.015+10.1352.98千萬4.50百萬0.080.06
24511S金摩通五三購A0000.13+0.01+8.333000.030.02
24512瑞聲摩通四甲沽A0.1560.1570.1490.155-0.026-14.3651.32千萬2.00百萬0.040.02
24513友邦摩通六三購A0.1760.1950.1740.199+0.032+19.1621.12百萬20.61萬0.060.03
24514友邦摩通四十購C0.2310.3050.2310.305+0.089+41.2043.12百萬80.71萬0.110.06
24515東金瑞銀五四購A0.1650.170.1650.166+0.019+12.9255.25萬88050.210.27
24516匯豐瑞銀四十購A0.0640.0640.0630.063+0.06380005080.480.68
24517友邦瑞銀四十沽B0.0870.0870.0630.063-0.035-35.7143.37百萬24.11萬0.060.04
24518網易瑞銀四乙購B0.1560.1610.150.157+0.012+8.2761.30千萬2.04百萬0.060.04
24519阿里瑞銀四乙購E0.2170.2170.2170.223+0.03+15.54460.00萬13.02萬0.100.11
24520恒指瑞銀四甲購B0000.186+0.036+24000.050.03
24522恒指瑞銀四十購C0.1870.2070.1850.206+0.039+23.3531.54百萬29.32萬0.350.45
24523友邦花旗六三購A0.2010.2010.2010.204+0.033+19.29810.00萬2.01萬0.160.18
24524銀河花旗四十購B0.2010.2230.1980.22+0.023+11.6753.46百萬74.85萬0.110.08
24525金沙花旗四乙購B0.1580.1790.1580.176+0.013+7.9753.84千萬6.68百萬0.100.06
24526中油瑞銀四十購A0.160.160.1420.14+0.024+20.691.56百萬24.17萬0.040.03
24527金沙匯豐四乙購B0.0870.1020.0840.102+0.013+14.6071.58千萬1.41百萬0.040.09
24528美團匯豐四甲購B0.330.3650.330.35+0.055+18.64453.00萬17.85萬0.150.11
24529騰訊國君四乙購B0000.36+0.045+14.286000.140.07
24531阿里星展四十沽A0.1270.1270.10.103-0.03-22.5561.04億1.20千萬0.130.10
24533金沙摩利四乙購B0.0820.0950.0820.097+0.012+14.1181.69百萬15.04萬0.050.04
24534中移瑞銀五一沽A0.0840.0880.0840.088-0.002-2.2221.10百萬9.44萬0.040.03
24535匯豐瑞銀四甲沽A0000.07200000.030.03
24536友邦瑞銀四十購D00000000.010.01
24537中銀瑞銀四乙購A0.1410.1410.1390.137+0.13750007000.030.02
24538港交麥銀五一沽A0000.05-0.004-7.407000.150.14
24539中藥麥銀五八購A0.330.3350.3250.33+0.005+1.5382.96百萬96.79萬0.280.41
24540中科麥銀五三購A00000000.280.32
24542金沙華泰四乙購A0.0840.0970.0840.097+0.01+11.4941.46千萬1.26百萬0.040.04
24543友邦華泰四十購A0.2130.2750.2130.275+0.081+41.7531.01千萬2.49百萬0.080.05
24545平安華泰四甲購A0.2020.2310.1980.216+0.018+9.0914.58千萬1.00千萬0.080.04
24546中銀匯豐四乙購A0.170.1720.1680.167-0.001-0.59580.00萬13.60萬0.070.05
24547同程匯豐四八購A0.2150.2370.2150.239+0.021+9.6331.88千萬4.22百萬0.100.08
24548阿里韓投五六購A0.2110.2320.2110.232+0.024+11.5383.01千萬6.67百萬0.090.05
24549國航摩通四十購A00000000.060.07
24550安踏摩通五六沽A0.1910.1940.1850.189-0.006-3.0772.93百萬55.43萬0.250.27
24551紫金摩通四十購B0.1260.1390.1210.137+0.025+22.3212.52百萬33.13萬0.060.04
24552中興花旗四乙購A0.1210.1240.120.121+0.1214.36百萬52.98萬0.020.02
24553航信花旗五三購A0.3250.350.3250.345+0.04+13.1156.80百萬2.29百萬0.130.08
24554中聯花旗五九購A0.1610.1670.1610.166+0.006+3.753.12百萬51.42萬0.060.04
24555蒙牛花旗四乙購A0.1140.1240.1120.122+0.008+7.0189.14百萬1.07百萬0.090.13
24556美圖花旗五四購A0.2190.2190.2180.218+0.21882.00萬17.92萬0.030.03
24557創科花旗四甲購A0.270.290.2650.27+0.015+5.8823.81百萬1.03百萬0.160.12
24558鐵建花旗四十購A0.2290.2650.2290.265+0.04+17.7781.53千萬3.74百萬0.420.42
24559招金摩利四乙購A0.1370.1540.1350.137+0.014+11.3823.40百萬48.73萬0.030.02
24560中油摩利四十購A0.140.1470.140.137+0.03+28.03790.40萬13.08萬0.050.04
24561港交摩利五六購A0000.36+0.02+5.882000.110.06
24562中聯瑞銀五九購A0000.167+0.007+4.375000.060.04
24563安踏瑞銀五三購A0.2260.2370.2240.231+0.007+3.1251.20百萬27.56萬0.080.04
24565安踏瑞銀五六沽A0.1930.1970.1870.188-0.009-4.5691.06千萬2.03百萬0.070.04
24566友邦法巴五一購A00000000.010.01
24567銀河法巴四乙購B0.320.320.320.32+0.3210.00萬3.20萬0.040.03
24568海智匯豐四乙購A0.2650.270.260.265+0.017+6.8552.93百萬78.12萬0.080.05
24569建行匯豐五五購A0000.13700000.040.03
24570瑞聲法興四十購B0.1520.1840.1520.171+0.035+25.7351.80百萬30.92萬0.050.04
24571華地法興四十購A0.1860.2130.1840.239+0.059+32.7781.68百萬34.40萬0.070.04
24572阿里法興四乙購B0000.226+0.026+13000.070.04
24573恒指法興四十購B0000.214+0.033+18.232000.080.06
24574阿里花旗五六購B0.2250.2310.2230.234+0.025+11.962100.00萬22.59萬0.070.04
24575港交花旗五六購B00000000.010.04
24576阿里花旗四乙購B0.2070.2260.2050.224+0.029+14.8721.15千萬2.42百萬0.070.04
24578匯豐華泰四九購B0.1950.1960.1940.198+0.011+5.8821.60百萬31.20萬0.060.04
24579理想華泰四乙購A0.0850.1070.0850.104+0.024+301.68千萬1.53百萬0.030.02
24580藥明華泰四十購A0.1410.1570.140.157+0.027+20.7695.32百萬76.69萬0.050.04
24581匯豐信證四十沽A0.0850.0860.0830.084-0.003-3.4489.58百萬79.77萬0.030.02
24582匯豐信證四九購A0.2280.2340.2260.228+0.003+1.3339.93百萬2.29百萬0.070.04
24583平安信證四甲購A0.360.410.360.39+0.035+9.85955.50萬21.78萬0.110.06
24584中芯信證五四購A0000.27+0.022+8.871000.080.05
24585金沙信證四甲購A0.1840.2130.1820.209+0.022+11.7656.14百萬1.26百萬0.580.75
24586友邦信證四十購B00000000.871.01
24587銀河信證四十購B0.2430.280.2410.28+0.025+9.8046.01百萬1.50百萬0.580.65
24588新地摩通四十購A0.1790.1910.1690.174+0.016+10.1274.39百萬80.09萬0.430.49
24589港交摩通四甲沽B0.0740.080.0710.073-0.01-12.0483.54億2.64千萬0.020.02
24590中証摩通五二購A0.2650.30.2650.295+0.2951.25百萬35.41萬0.040.02
24591新發摩通五六購A00000000.010.01
24592恒指法興四甲購A0000.225+0.02+9.756000.050.03
24593騰訊匯豐四乙沽A0.0840.0850.0760.078-0.015-16.1299.15千萬7.51百萬0.030.02
24594銀河匯豐四十購A0.1280.1450.1280.141+0.1411.17千萬1.64百萬0.020.02
24595中油匯豐四十購A0000.153+0.028+22.4000.480.52
24597友邦匯豐四十沽B0.0720.0720.0520.052-0.032-38.0952.08千萬1.21百萬0.020.02
24598S金匯豐五三購A0.1070.1070.1070.108+0.10850005351.211.51
24599騰訊摩通四乙沽A0.0860.0890.0860.086-0.012-12.24574.00萬6.42萬0.020.01
24600理想摩通四乙購B0.0920.1090.0920.109+0.02+22.47234.00萬3.47萬0.030.02
24602理想麥銀五五購A00000000.010.03
24603閱文麥銀五六購A00000000.100.11
24604銀河摩利四十沽A0.1980.1980.1720.174-0.032-15.5342.12百萬38.64萬0.050.05
24605銀河摩利五三購A0.1520.1610.1520.175+0.016+10.06396.00萬15.01萬0.040.03
24608東金摩利五四購A0.1640.170.160.165+0.021+14.5835.16百萬86.06萬0.040.03
24609S金摩利四十購A00000000.010.01
24610中移匯豐五一沽A00000000.010.02
24611騰訊瑞銀四乙沽A0.0820.0840.080.081-0.014-14.7372.67百萬21.84萬0.030.02
24612阿里瑞銀五六購B0000.229+0.019+9.048000.050.03
24613金沙瑞銀四乙購B0.1440.1590.1440.156+0.013+9.0911.12千萬1.79百萬0.060.14
24615銀河瑞銀四十購C0.1370.1470.1370.145+0.015+11.53858.00萬8.22萬0.040.07
24616S金瑞銀五三購A0.1120.1160.1120.117+0.008+7.33920.75萬2.43萬0.490.50
24617安踏摩通五三購A00000000.010.01
24618同程摩通四乙購A00000000.010.01
24619紫金摩通四甲購B00000000.010.01
24621中油法興五十購A0.2060.2060.2060.206+0.003+1.4781000020600.510.55
24622S金法興五三購A0.1250.1250.1250.126+0.009+7.6926.00萬75000.430.35
24623匯豐法興四甲沽A0.0870.0870.0840.084-0.004-4.54549.60萬4.24萬0.030.03
24624中移法興五一沽A0.0910.0910.0870.089-0.01-10.1014.00百萬35.74萬0.030.03
24625快手花旗五九購A00000000.020.02
24626中銀花旗五二購A0.1860.1860.1570.158-0.022-12.2222.74百萬46.91萬0.040.04
24627舜光花旗五十購A00000000.030.03
24628吉利花旗四甲沽A0000.17-0.011-6.077000.040.03
24629中油花旗四十購A0.150.1650.1460.152+0.029+23.5771.97千萬3.11百萬0.060.07
24631騰訊匯豐五二沽A0.1040.1070.0990.1+0.087+669.2313.21千萬3.33百萬0.020.02
24632安踏匯豐五三購A0000-0.01-100000.010.01
24633美團花旗四十沽B0.0810.0870.0740.083+0.073+7301.81千萬1.43百萬0.020.02
24634港交花旗四甲購A0.220.2390.2190.236+0.226+22601.18千萬2.70百萬0.030.02
24635騰訊瑞銀五二沽A0.0940.0950.0920.093+0.013+16.2562.00萬5.83萬0.080.10
24636港交瑞銀四九購E0000-0.01-100000.010.01
24637友邦瑞銀六三購A0000-0.02-100000.030.09
24638招金瑞銀五二購B0000-0.031-100000.040.11
24639騰訊國君四九購C0.2260.2370.2230.23+0.216+1542.8612.00萬2.79萬0.040.03
24640騰訊國君四乙沽A0.0910.0940.0850.088+0.076+633.3334.80億4.37千萬0.020.02
24641港交國君四甲購A0.2550.2550.2550.26+0.24+12002.00萬51000.040.05
24642中移國君五一沽A0.1020.1030.0950.101+0.083+461.1114.06千萬3.95百萬0.030.02
24643中鋁麥銀五六購A0000-0.016-100000.010.02
24644騰訊信證五二購A0.2320.250.2250.24+0.229+2081.821.52億3.61千萬0.030.02
24645美團信證四乙購A0.2460.2550.2440.255+0.149+140.5669.64百萬2.38百萬0.120.10
24646騰訊信證四乙沽A0.0770.0810.0750.08+0.067+515.3851.05千萬83.51萬0.020.02
24647美團信證四十沽A0.090.090.090.088+0.072+45020.00萬1.80萬0.020.02
24648騰訊法興五二沽A0.1040.1040.0940.097-0.283-74.4741.97千萬1.95百萬0.350.37
24649小米法興四九沽A0.1130.1130.1040.104+0.094+9402.00萬21700.020.02
24650騰訊法興四十沽B0.160.160.1510.153+0.135+7504.00萬61700.030.02
24651快手法興五七沽A0.1850.1850.1770.176+0.166+16602.00萬36200.030.04
24652美團摩通四十沽B0.0920.0920.0860.089+0.079+79012.00萬1.05萬0.020.01
24654夏三匯豐五六購A0000-0.59-100000.490.38
24655小米花旗四九沽A0.0860.0940.0860.092-0.096-51.06420.00萬1.80萬0.190.25
24656港交花旗四九購C0.250.260.250.27+0.26+260040.00萬10.20萬0.040.02
24751復醫瑞信四乙購A0000.01300000.010.01
24834海油匯豐四六購A0000.64+0.07+12.281000.590.60
24865復醫摩利四乙購A0000.01300000.010.01
24910藥康麥銀四七購A0000.0100000.010.01
24973鐵塔匯豐四六購A0000.0100000.010.01
25090福萊法興四六購A0000.0100000.010.02
25091新特法興四乙購A0000.01200000.010.01
25575新特瑞信四乙購A0000.01200000.010.01
25620新特摩通四乙購A0000.0100000.010.01
25732新特瑞銀四乙購A0000.0100000.010.01
25734匯豐法興四乙購A0000.465+0.005+1.087000.440.44
25735長實法興四乙購A0000.01100000.010.01
25737長和法興四乙購A0.030.0330.030.032+0.003+10.3451.40百萬4.53萬0.020.03
25947復醫瑞銀四乙購A0000.01005.00萬5000.010.01
26007匯豐摩利四乙購A0000.455+0.005+1.111000.440.43
26053匯豐麥銀四乙購A0000.4600000.440.44
頁數：1...11121314151617
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.