股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22974 | 騰訊華泰四七購A | 0.38 | 0.39 | 0.38 | 0.39 | +0.07 | +21.875 | 15.00萬 | 5.73萬 | 0.22 | 0.19 |
22975 | 平安麥銀四九購A | 0 | 0 | 0 | 0.234 | +0.018 | +8.333 | 0 | 0 | 0.13 | 0.13 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.54 | 0.51 |
22977 | 復醫麥銀四甲購A | 0.033 | 0.033 | 0.031 | 0.032 | +0.005 | +18.519 | 1.20百萬 | 3.84萬 | 0.03 | 0.03 |
22978 | 京東法興四乙購A | 0.37 | 0.395 | 0.37 | 0.395 | +0.075 | +23.438 | 5.50萬 | 2.10萬 | 0.26 | 0.26 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.28 | 0.24 |
22980 | 中移法興四九購A | 0.056 | 0.061 | 0.056 | 0.058 | +0.005 | +9.434 | 3.00百萬 | 17.61萬 | 0.04 | 0.04 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.163 | 0.178 | 0.162 | 0.176 | +0.024 | +15.789 | 1.13百萬 | 19.24萬 | 0.13 | 0.13 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.52 | 0.49 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.49 | 0.46 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.39 | +0.05 | +14.706 | 0 | 0 | 0.25 | 0.23 |
22986 | 快手瑞銀五六購A | 0.216 | 0.216 | 0.215 | 0.235 | +0.044 | +23.037 | 20.00萬 | 4.31萬 | 0.16 | 0.17 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.495 | +0.1 | +25.316 | 0 | 0 | 0.38 | 0.35 |
22988 | 理想瑞銀四乙購A | 0.052 | 0.065 | 0.052 | 0.062 | +0.012 | +24 | 5.64百萬 | 33.52萬 | 0.09 | 0.12 |
22989 | 百度瑞銀四乙購B | 0.088 | 0.1 | 0.088 | 0.098 | +0.012 | +13.953 | 5.68百萬 | 54.11萬 | 0.08 | 0.10 |
22990 | 安踏瑞銀四八購A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.26 | 0.28 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.36 | +0.045 | +14.286 | 0 | 0 | 0.33 | 0.33 |
22993 | 華啤花旗四七購A | 0.11 | 0.133 | 0.098 | 0.127 | +0.017 | +15.455 | 1.90千萬 | 2.20百萬 | 0.08 | 0.11 |
22994 | 中移花旗四九購A | 0.055 | 0.061 | 0.055 | 0.058 | +0.005 | +9.434 | 4.29百萬 | 25.60萬 | 0.05 | 0.04 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.26 | +0.037 | +16.592 | 0 | 0 | 0.18 | 0.19 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.229 | +0.059 | +34.706 | 0 | 0 | 0.12 | 0.17 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.202 | +0.025 | +14.124 | 0 | 0 | 0.15 | 0.16 |
22999 | 友邦瑞銀四六購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23000 | 騰訊匯豐四十購A | 0.33 | 0.37 | 0.33 | 0.37 | +0.06 | +19.355 | 11.00萬 | 4.03萬 | 0.23 | 0.21 |
23001 | 港交匯豐五六購A | 0.181 | 0.193 | 0.181 | 0.191 | +0.016 | +9.143 | 4.06百萬 | 76.51萬 | 0.13 | 0.13 |
23002 | 恒指瑞銀四甲購A | 0.265 | 0.28 | 0.265 | 0.28 | +0.042 | +17.647 | 1.76百萬 | 47.73萬 | 0.19 | 0.20 |
23004 | 李寧摩利四七購A | 0.177 | 0.226 | 0.176 | 0.215 | +0.057 | +36.076 | 4.83百萬 | 99.29萬 | 0.11 | 0.16 |
23005 | 平安匯豐四八購A | 0.156 | 0.196 | 0.152 | 0.178 | +0.018 | +11.25 | 1.43百萬 | 23.95萬 | 0.09 | 0.10 |
23006 | 港交匯豐四甲購A | 0.223 | 0.246 | 0.223 | 0.246 | +0.026 | +11.818 | 2.04百萬 | 48.52萬 | 0.14 | 0.15 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.40 | 0.37 |
23008 | 騰訊麥銀四十購A | 0.51 | 0.51 | 0.51 | 0.52 | +0.06 | +13.043 | 20.00萬 | 10.20萬 | 0.35 | 0.32 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.56 | +0.17 | +12.23 | 0 | 0 | 1.47 | 1.37 |
23010 | 京東麥銀五一購A | 0.39 | 0.44 | 0.39 | 0.415 | +0.06 | +16.901 | 1.52百萬 | 64.11萬 | 0.29 | 0.29 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.41 | 0.42 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.47 | +0.05 | +11.905 | 0 | 0 | 0.45 | 0.43 |
23014 | 盈富星展四八購A | 0.33 | 0.33 | 0.33 | 0.34 | +0.045 | +15.254 | 9.00萬 | 2.97萬 | 0.24 | 0.25 |
23015 | 招金匯豐四乙購A | 0.92 | 0.92 | 0.92 | 0.93 | +0.11 | +13.415 | 2.00萬 | 1.84萬 | 0.86 | 0.85 |
23017 | 友邦韓投五乙購A | 0.063 | 0.077 | 0.062 | 0.075 | +0.017 | +29.31 | 1.73千萬 | 1.19百萬 | 0.05 | 0.05 |
23018 | 平安韓投四十購A | 0.192 | 0.225 | 0.188 | 0.21 | +0.016 | +8.247 | 7.39千萬 | 1.50千萬 | 0.12 | 0.13 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0.238 | 0.238 | 0.238 | 0.237 | -0.028 | -10.566 | 5.00萬 | 1.19萬 | 0.31 | 0.29 |
23021 | 蒙牛摩利四十購A | 0.036 | 0.04 | 0.036 | 0.04 | +0.004 | +11.111 | 2.82百萬 | 10.89萬 | 0.04 | 0.05 |
23022 | 周福摩利四八購A | 0.075 | 0.078 | 0.074 | 0.079 | +0.004 | +5.333 | 94.60萬 | 7.23萬 | 0.07 | 0.10 |
23023 | 港交摩利四九購D | 0.265 | 0.28 | 0.25 | 0.275 | +0.027 | +10.887 | 4.16百萬 | 1.14百萬 | 0.16 | 0.16 |
23024 | 金沙摩利四乙購A | 0.043 | 0.055 | 0.043 | 0.055 | +0.01 | +22.222 | 28.80萬 | 1.50萬 | 0.06 | 0.10 |
23025 | 理想摩利四乙購A | 0.05 | 0.062 | 0.049 | 0.059 | +0.012 | +25.532 | 2.15千萬 | 1.23百萬 | 0.08 | 0.11 |
23026 | 網易摩利四乙購A | 0.118 | 0.123 | 0.118 | 0.118 | +0.008 | +7.273 | 4.70百萬 | 56.40萬 | 0.11 | 0.07 |
23027 | 建行摩利四九購A | 0.217 | 0.217 | 0.217 | 0.21 | +0.001 | +0.478 | 2.00萬 | 4340 | 0.18 | 0.18 |
23029 | 新特摩利五四購A | 0.096 | 0.102 | 0.096 | 0.102 | +0.011 | +12.088 | 77.20萬 | 7.50萬 | 0.12 | 0.15 |
23030 | 騰訊摩利四六購G | 0.47 | 0.47 | 0.47 | 0.49 | +0.085 | +20.988 | 2.00萬 | 9400 | 0.28 | 0.24 |
23031 | 比迪摩利四七購B | 0.093 | 0.124 | 0.091 | 0.113 | +0.036 | +46.753 | 6.98百萬 | 77.24萬 | 0.08 | 0.09 |
23032 | 華啤摩利四九購A | 0.244 | 0.245 | 0.244 | 0.27 | +0.032 | +13.445 | 40.00萬 | 9.78萬 | 0.20 | 0.24 |
23033 | 匯豐摩利五三購A | 0.415 | 0.415 | 0.405 | 0.415 | +0.01 | +2.469 | 8.01百萬 | 3.30百萬 | 0.35 | 0.33 |
23034 | 吉利摩利五四購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 | +6 | 2.50萬 | 6625 | 0.23 | 0.26 |
23035 | 平安摩利四七購A | 0.242 | 0.295 | 0.242 | 0.285 | +0.037 | +14.919 | 1.03百萬 | 27.05萬 | 0.14 | 0.15 |
23036 | 中移瑞銀四九購A | 0.051 | 0.051 | 0.049 | 0.048 | +0.004 | +9.091 | 95.00萬 | 4.70萬 | 0.04 | 0.04 |
23037 | 騰訊法巴五一購C | 0.66 | 0.67 | 0.66 | 0.67 | +0.05 | +8.065 | 2.00萬 | 1.33萬 | 0.48 | 0.45 |
23038 | 騰訊法巴五四購B | 0.61 | 0.62 | 0.61 | 0.62 | +0.05 | +8.772 | 20.00萬 | 12.30萬 | 0.45 | 0.42 |
23039 | 阿里法巴五一購C | 0.205 | 0.222 | 0.205 | 0.222 | +0.028 | +14.433 | 34.00萬 | 7.29萬 | 0.16 | 0.17 |
23040 | 阿里法巴五一購D | 0.16 | 0.177 | 0.16 | 0.174 | +0.025 | +16.779 | 5.46百萬 | 95.56萬 | 0.13 | 0.13 |
23041 | 美團法巴四十購E | 0.82 | 0.82 | 0.82 | 0.82 | +0.07 | +9.333 | 5000 | 4100 | 0.62 | 0.58 |
23042 | 港交法巴五十購A | 0.325 | 0.325 | 0.315 | 0.335 | +0.02 | +6.349 | 2.38百萬 | 75.86萬 | 0.23 | 0.23 |
23043 | 騰訊法巴四十購D | 0.75 | 0.75 | 0.75 | 0.75 | +0.09 | +13.636 | 10000 | 7500 | 0.52 | 0.48 |
23044 | 舜光匯豐五六購A | 0.056 | 0.06 | 0.055 | 0.059 | +0.013 | +28.261 | 2.06百萬 | 11.82萬 | 0.05 | 0.06 |
23045 | 比迪匯豐四七購A | 0.087 | 0.121 | 0.087 | 0.11 | +0.036 | +48.649 | 6.13千萬 | 6.56百萬 | 0.08 | 0.09 |
23046 | 恒指花旗五三沽C | 0.041 | 0.041 | 0.038 | 0.038 | -0.005 | -11.628 | 2.23百萬 | 9.09萬 | 0.06 | 0.06 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.84 | +0.05 | +6.329 | 0 | 0 | 0.64 | 0.61 |
23048 | 比迪花旗四七購A | 0.111 | 0.136 | 0.111 | 0.124 | +0.034 | +37.778 | 7.20百萬 | 86.54萬 | 0.09 | 0.10 |
23049 | 理想花旗四乙購A | 0.06 | 0.067 | 0.06 | 0.065 | +0.015 | +30 | 61.00萬 | 3.88萬 | 0.09 | 0.11 |
23050 | 阿里摩通四乙購D | 0.21 | 0.229 | 0.21 | 0.226 | +0.031 | +15.897 | 83.00萬 | 18.16萬 | 0.17 | 0.18 |
23051 | 金沙摩通四乙購A | 0.04 | 0.05 | 0.039 | 0.05 | +0.009 | +21.951 | 8.41百萬 | 39.26萬 | 0.05 | 0.10 |
23052 | 平安摩通四七購B | 0.242 | 0.295 | 0.237 | 0.275 | +0.032 | +13.169 | 1.92百萬 | 48.87萬 | 0.14 | 0.15 |
23054 | 金蝶摩通五六購A | 0.132 | 0.154 | 0.132 | 0.153 | +0.025 | +19.531 | 1.09千萬 | 1.65百萬 | 0.13 | 0.15 |
23055 | 瑞聲摩通四六購C | 0 | 0 | 0 | 0.29 | +0.062 | +27.193 | 0 | 0 | 0.24 | 0.29 |
23056 | 京東摩通四乙購B | 0.4 | 0.4 | 0.4 | 0.4 | +0.075 | +23.077 | 10.00萬 | 4.00萬 | 0.26 | 0.26 |
23057 | 建行摩通四九購A | 0.223 | 0.223 | 0.209 | 0.212 | -0.001 | -0.469 | 64.00萬 | 13.71萬 | 0.18 | 0.18 |
23058 | 匯豐摩通四九購B | 0.45 | 0.45 | 0.45 | 0.455 | +0.015 | +3.409 | 1.20萬 | 5400 | 0.38 | 0.36 |
23059 | 恒指摩通四十購A | 0.33 | 0.355 | 0.33 | 0.35 | +0.05 | +16.667 | 7.00萬 | 2.37萬 | 0.24 | 0.25 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.85 | +0.12 | +16.438 | 0 | 0 | 0.86 | 0.89 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.30 | 0.26 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.85 | +0.06 | +7.595 | 0 | 0 | 0.64 | 0.61 |
23064 | 比迪摩通五二購A | 0.154 | 0.178 | 0.154 | 0.172 | +0.033 | +23.741 | 2.00百萬 | 33.78萬 | 0.14 | 0.15 |
23065 | 騰訊法興四七購D | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.25 | 0.23 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.8 | +0.06 | +8.108 | 0 | 0 | 0.61 | 0.58 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.051 | -0.007 | -12.069 | 0 | 0 | 0.07 | 0.07 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.28 | +0.044 | +18.644 | 0 | 0 | 0.19 | 0.20 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23072 | 港交國君四六沽A | 0.017 | 0.019 | 0.015 | 0.016 | -0.005 | -23.81 | 3.13千萬 | 56.17萬 | 0.10 | 0.10 |
23073 | 騰訊韓投四八購A | 0.395 | 0.395 | 0.395 | 0.385 | +0.07 | +22.222 | 2.00萬 | 7900 | 0.21 | 0.18 |
23074 | 恒指花旗四八沽A | 0.023 | 0.023 | 0.02 | 0.022 | -0.005 | -18.519 | 1.56千萬 | 33.90萬 | 0.04 | 0.04 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.058 | +0.001 | +1.754 | 0 | 0 | 0.07 | 0.07 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.26 | 0.25 |
23080 | 理想摩利四乙沽A | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 | -11.364 | 20.00萬 | 3.90萬 | 0.18 | 0.16 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.04 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.24 | 0.32 | 0.24 | 0.295 | +0.069 | +30.531 | 78.50萬 | 22.33萬 | 0.24 | 0.28 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.24 | 0.21 |
23086 | 騰訊瑞銀五七沽B | 0.073 | 0.073 | 0.069 | 0.071 | -0.01 | -12.346 | 1.90百萬 | 13.61萬 | 0.11 | 0.12 |
23087 | 華啤瑞銀四九購A | 0.25 | 0.25 | 0.249 | 0.28 | +0.035 | +14.286 | 80.00萬 | 19.97萬 | 0.20 | 0.23 |
23088 | 金沙瑞銀四乙購A | 0.041 | 0.052 | 0.041 | 0.052 | +0.008 | +18.182 | 6.30百萬 | 28.53萬 | 0.06 | 0.10 |
23089 | 瑞聲瑞銀四六購C | 0 | 0 | 0 | 0.29 | +0.06 | +26.087 | 0 | 0 | 0.24 | 0.29 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.39 | +0.07 | +21.875 | 0 | 0 | 0.26 | 0.26 |
23091 | 恒指瑞銀四十沽A | 0.043 | 0.043 | 0.035 | 0.037 | -0.01 | -21.277 | 30.64億 | 1.30億 | 0.07 | 0.07 |
23092 | 騰訊瑞銀四十沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 | -19.048 | 20.00萬 | 3400 | 0.03 | 0.03 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 0.97 | -0.04 | -3.96 | 0 | 0 | 0.99 | 0.96 |
23095 | 恒指法興四九沽B | 0.03 | 0.03 | 0.027 | 0.029 | -0.006 | -17.143 | 1.57百萬 | 4.35萬 | 0.05 | 0.05 |
23096 | 阿里星展四七沽A | 0.01 | 0.014 | 0.01 | 0.01 | -0.002 | -16.667 | 1.49百萬 | 1.63萬 | 0.02 | 0.03 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0.017 | 0.018 | 0.016 | 0.017 | -0.003 | -15 | 3.77百萬 | 6.41萬 | 0.03 | 0.04 |
23100 | 阿里匯豐四甲沽A | 0.087 | 0.087 | 0.082 | 0.083 | -0.015 | -15.306 | 3.76百萬 | 31.83萬 | 0.12 | 0.12 |
23101 | 美團匯豐四甲沽A | 0.02 | 0.022 | 0.02 | 0.022 | 0 | 0 | 70.00萬 | 1.44萬 | 0.03 | 0.04 |
23102 | 騰訊摩利四七購E | 0.58 | 0.58 | 0.58 | 0.58 | +0.09 | +18.367 | 2.00萬 | 1.16萬 | 0.35 | 0.32 |
23103 | 網易瑞銀四七沽A | 0.048 | 0.052 | 0.046 | 0.05 | -0.007 | -12.281 | 6.66百萬 | 32.01萬 | 0.07 | 0.06 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.41 | 0.35 |
23105 | 蔚來瑞銀五八購A | 0.042 | 0.045 | 0.042 | 0.046 | +0.007 | +17.949 | 3.57百萬 | 15.24萬 | 0.04 | 0.04 |
23106 | 李寧瑞銀四七購A | 0.182 | 0.228 | 0.177 | 0.22 | +0.058 | +35.802 | 9.75百萬 | 1.98百萬 | 0.12 | 0.17 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.73 | +0.06 | +8.955 | 0 | 0 | 0.53 | 0.50 |
23108 | 小鵬瑞銀四七沽A | 0.112 | 0.113 | 0.102 | 0.101 | -0.019 | -15.833 | 1.69百萬 | 18.40萬 | 0.12 | 0.12 |
23109 | 建行瑞銀四九購A | 0.189 | 0.189 | 0.188 | 0.188 | -0.001 | -0.529 | 58.00萬 | 10.94萬 | 0.16 | 0.16 |
23110 | 紫金摩通四九購A | 0.66 | 0.7 | 0.64 | 0.69 | +0.08 | +13.115 | 3.27百萬 | 2.10百萬 | 0.66 | 0.63 |
23111 | 美團摩通四乙沽C | 0.021 | 0.022 | 0.021 | 0.022 | -0.004 | -15.385 | 73.00萬 | 1.54萬 | 0.03 | 0.04 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.03 |
23113 | 招行摩通四七沽A | 0.021 | 0.024 | 0.021 | 0.024 | -0.002 | -7.692 | 1.10百萬 | 2.45萬 | 0.05 | 0.06 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.47 | 0.44 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.04 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.64 | 0.61 |
23119 | 騰訊麥銀五乙購B | 0.48 | 0.51 | 0.48 | 0.485 | +0.035 | +7.778 | 1.06百萬 | 52.39萬 | 0.37 | 0.35 |
23120 | 比迪麥銀五甲購A | 0.24 | 0.25 | 0.24 | 0.249 | +0.032 | +14.747 | 30.00萬 | 7.39萬 | 0.22 | 0.23 |
23121 | 海油匯豐四乙沽A | 0.018 | 0.018 | 0.015 | 0.015 | -0.005 | -25 | 5.92百萬 | 9.07萬 | 0.02 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0.015 | 0.015 | 0.015 | 0.016 | -0.006 | -27.273 | 10.00萬 | 1500 | 0.02 | 0.02 |
23124 | 招行瑞銀四七沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 90.00萬 | 1.98萬 | 0.04 | 0.06 |
23125 | 太保瑞銀五三購A | 0.208 | 0.223 | 0.208 | 0.221 | +0.02 | +9.95 | 3.44百萬 | 74.35萬 | 0.16 | 0.17 |
23126 | 恒指摩通五三沽C | 0.045 | 0.045 | 0.045 | 0.041 | -0.008 | -16.327 | 10.00萬 | 4500 | 0.06 | 0.06 |
23127 | 蒙牛摩通四十購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 | +10.526 | 80.00萬 | 3.36萬 | 0.04 | 0.05 |
23128 | 恒指摩通四七沽B | 0.085 | 0.085 | 0.073 | 0.075 | -0.021 | -21.875 | 8.17百萬 | 63.69萬 | 0.13 | 0.13 |
23129 | 小鵬法興四乙購A | 0.098 | 0.106 | 0.096 | 0.104 | +0.021 | +25.301 | 1.42百萬 | 14.16萬 | 0.09 | 0.10 |
23130 | 網易瑞銀四九購C | 0.038 | 0.04 | 0.037 | 0.038 | +0.003 | +8.571 | 9.55百萬 | 37.27萬 | 0.03 | 0.05 |
23131 | 恒指匯豐五三沽C | 0.041 | 0.041 | 0.038 | 0.038 | -0.007 | -15.556 | 83.00萬 | 3.24萬 | 0.06 | 0.06 |
23132 | 聯想摩利四八購A | 0.07 | 0.075 | 0.069 | 0.073 | +0.009 | +14.062 | 3.48百萬 | 25.13萬 | 0.05 | 0.06 |
23133 | 藥明匯豐四乙購B | 0.021 | 0.021 | 0.014 | 0.02 | 0 | 0 | 52.50萬 | 8900 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0.25 | 0.25 | 0.246 | 0.246 | +0.057 | +30.159 | 5.50萬 | 1.36萬 | 0.15 | 0.15 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.108 | 0.129 | 0.108 | 0.123 | +0.039 | +46.429 | 80.00萬 | 8.78萬 | 0.09 | 0.10 |
23138 | 聯想匯豐四七購A | 0.039 | 0.043 | 0.039 | 0.043 | +0.007 | +19.444 | 82.00萬 | 3.42萬 | 0.03 | 0.04 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.85 | +0.07 | +8.974 | 0 | 0 | 0.64 | 0.61 |
23140 | 恒指瑞銀四八沽A | 0.029 | 0.029 | 0.019 | 0.021 | -0.006 | -22.222 | 9.21千萬 | 1.96百萬 | 0.04 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.041 | -0.007 | -14.583 | 0 | 0 | 0.06 | 0.06 |
23142 | 恒指瑞銀四九購A | 0.275 | 0.295 | 0.275 | 0.295 | +0.04 | +15.686 | 6.65百萬 | 1.87百萬 | 0.21 | 0.22 |
23144 | 騰訊瑞銀四九沽B | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 7.00萬 | 1330 | 0.03 | 0.04 |
23145 | 招行匯豐四七購A | 0.34 | 0.35 | 0.34 | 0.33 | +0.005 | +1.538 | 17.00萬 | 5.87萬 | 0.24 | 0.23 |
23146 | 騰訊摩通四六購H | 0.243 | 0.25 | 0.243 | 0.25 | +0.064 | +34.409 | 32.00萬 | 7.95萬 | 0.12 | 0.10 |
23148 | 阿里韓投四九購A | 0.08 | 0.08 | 0.08 | 0.081 | +0.015 | +22.727 | 10.00萬 | 8000 | 0.05 | 0.06 |
23149 | 海油花旗四乙沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 | -21.739 | 79.00萬 | 1.42萬 | 0.03 | 0.03 |
23150 | 中移花旗四六購B | 0.046 | 0.053 | 0.044 | 0.047 | +0.003 | +6.818 | 2.36千萬 | 1.18百萬 | 0.04 | 0.04 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0.18 | 0.203 | 0.18 | 0.198 | +0.033 | +20 | 1.58千萬 | 2.97百萬 | 0.13 | 0.14 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23156 | 恒指花旗四乙購B | 0.136 | 0.156 | 0.136 | 0.152 | +0.029 | +23.577 | 4.82千萬 | 7.16百萬 | 0.10 | 0.10 |
23157 | 比迪法興四九購B | 0.165 | 0.17 | 0.163 | 0.177 | +0.04 | +29.197 | 1.15百萬 | 19.00萬 | 0.14 | 0.15 |
23158 | 恒指法興四八沽A | 0.023 | 0.023 | 0.019 | 0.02 | -0.005 | -20 | 4.04千萬 | 81.25萬 | 0.04 | 0.04 |
23159 | 恒指法興五三沽C | 0.041 | 0.041 | 0.041 | 0.041 | -0.006 | -12.766 | 4.00萬 | 1640 | 0.06 | 0.06 |
23160 | 藥明法興四十購A | 0.013 | 0.014 | 0.013 | 0.013 | +0.001 | +8.333 | 52.50萬 | 7175 | 0.01 | 0.02 |
23161 | 恒指匯豐四八沽A | 0.022 | 0.022 | 0.018 | 0.019 | -0.007 | -26.923 | 3.98千萬 | 80.13萬 | 0.04 | 0.04 |
23162 | 比迪匯豐四乙購A | 0.127 | 0.152 | 0.125 | 0.144 | +0.033 | +29.73 | 1.52千萬 | 2.21百萬 | 0.12 | 0.12 |
23163 | 中移匯豐四六購C | 0 | 0 | 0 | 0.042 | +0.005 | +13.514 | 0 | 0 | 0.03 | 0.03 |
23164 | 中聯中銀四八購A | 0.133 | 0.135 | 0.133 | 0.135 | +0.011 | +8.871 | 5.20萬 | 6960 | 0.13 | 0.12 |
23165 | 中芯中銀四十購A | 0.159 | 0.172 | 0.158 | 0.168 | +0.018 | +12 | 7.77百萬 | 1.29百萬 | 0.13 | 0.15 |
23166 | 航信麥銀五十購A | 0.315 | 0.33 | 0.31 | 0.325 | +0.03 | +10.169 | 58.00萬 | 18.78萬 | 0.26 | 0.26 |
23167 | 阿里瑞銀四甲沽A | 0.089 | 0.09 | 0.084 | 0.085 | -0.011 | -11.458 | 6.51百萬 | 56.75萬 | 0.12 | 0.12 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.167 | +0.03 | +21.898 | 0 | 0 | 0.14 | 0.14 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.28 | +0.033 | +13.36 | 0 | 0 | 0.21 | 0.21 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.52 | 0.49 |
23171 | 騰訊摩通四九沽B | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 50.00萬 | 1.10萬 | 0.03 | 0.04 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.41 | 0.36 |
23173 | 恒指摩通四九沽B | 0.029 | 0.029 | 0.026 | 0.028 | -0.005 | -15.152 | 1.85千萬 | 51.80萬 | 0.05 | 0.05 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0.026 | 0.026 | 0.02 | 0.022 | -0.006 | -21.429 | 8.97千萬 | 1.93百萬 | 0.04 | 0.04 |
23177 | 瑞聲花旗四六購B | 0 | 0 | 0 | 0.275 | +0.059 | +27.315 | 0 | 0 | 0.24 | 0.29 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.25 | 0.24 |
23179 | 聯想花旗四六沽A | 0.047 | 0.047 | 0.047 | 0.047 | -0.012 | -20.339 | 43.00萬 | 2.02萬 | 0.09 | 0.08 |
23180 | 建行花旗四五購B | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
23181 | 招行摩利四八購A | 0.325 | 0.35 | 0.32 | 0.32 | +0.015 | +4.918 | 3.50萬 | 1.19萬 | 0.25 | 0.23 |
23182 | 比迪摩利四乙購A | 0.166 | 0.195 | 0.162 | 0.18 | +0.035 | +24.138 | 1.04千萬 | 1.91百萬 | 0.15 | 0.15 |
23183 | 比迪瑞銀四九購B | 0.17 | 0.189 | 0.169 | 0.187 | +0.047 | +33.571 | 3.80百萬 | 68.50萬 | 0.15 | 0.16 |
23184 | 比迪瑞銀四乙購A | 0.188 | 0.197 | 0.188 | 0.189 | +0.038 | +25.166 | 7.10百萬 | 1.37百萬 | 0.15 | 0.16 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.21 | 0.19 |
23186 | 比迪匯豐四九購B | 0.26 | 0.26 | 0.26 | 0.27 | +0.045 | +20 | 10.00萬 | 2.60萬 | 0.23 | 0.24 |
23187 | 中企匯豐四乙購B | 0.22 | 0.244 | 0.22 | 0.24 | +0.039 | +19.403 | 1.25百萬 | 30.08萬 | 0.17 | 0.17 |
23188 | 騰訊摩利四八購B | 0.7 | 0.72 | 0.7 | 0.72 | +0.09 | +14.286 | 20.00萬 | 14.18萬 | 0.47 | 0.43 |
23189 | 騰訊摩利四七購F | 0.6 | 0.63 | 0.6 | 0.63 | +0.09 | +16.667 | 3.00萬 | 1.84萬 | 0.39 | 0.35 |
23190 | 金沙匯豐四乙購A | 0.046 | 0.057 | 0.045 | 0.057 | +0.012 | +26.667 | 5.44百萬 | 27.06萬 | 0.06 | 0.10 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.50 | 0.48 |
23192 | 重汽麥銀四八購A | 0.161 | 0.173 | 0.159 | 0.162 | +0.001 | +0.621 | 98.00萬 | 16.41萬 | 0.25 | 0.26 |
23193 | 國藥麥銀四十購A | 0.193 | 0.193 | 0.181 | 0.185 | -0.01 | -5.128 | 61.20萬 | 11.43萬 | 0.16 | 0.15 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0.188 | 0.188 | 0.188 | 0.188 | +0.012 | +6.818 | 10.00萬 | 1.88萬 | 0.16 | 0.14 |
23196 | 網易瑞銀四六購A | 0.036 | 0.038 | 0.034 | 0.037 | +0.006 | +19.355 | 6.25百萬 | 22.62萬 | 0.03 | 0.05 |
23197 | 騰訊瑞銀四六購H | 0 | 0 | 0 | 0.246 | +0.07 | +39.773 | 0 | 0 | 0.11 | 0.10 |
23198 | 恒地瑞銀四乙購A | 0.209 | 0.21 | 0.209 | 0.217 | +0.013 | +6.373 | 20.00萬 | 4.19萬 | 0.18 | 0.19 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.325 | +0.045 | +16.071 | 0 | 0 | 0.23 | 0.24 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.82 | +0.07 | +9.333 | 0 | 0 | 0.62 | 0.59 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.24 | 0.26 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.03 | 0.03 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.8 | +0.05 | +6.667 | 0 | 0 | 0.62 | 0.58 |
23204 | 比迪摩通四九購B | 0.167 | 0.201 | 0.167 | 0.191 | +0.043 | +29.054 | 1.06千萬 | 1.97百萬 | 0.15 | 0.16 |
23205 | 比迪摩通四乙購A | 0 | 0 | 0 | 0.196 | +0.038 | +24.051 | 0 | 0 | 0.16 | 0.17 |
23206 | 航信摩通五五購A | 0.355 | 0.355 | 0.355 | 0.355 | +0.035 | +10.937 | 27.00萬 | 9.59萬 | 0.28 | 0.28 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.27 | 0.28 |
23208 | 網易摩通四六購A | 0 | 0 | 0 | 0.036 | +0.004 | +12.5 | 0 | 0 | 0.03 | 0.05 |
23209 | 小鵬摩通四乙購A | 0.095 | 0.107 | 0.095 | 0.107 | +0.021 | +24.419 | 26.00萬 | 2.60萬 | 0.09 | 0.10 |
23210 | 阿里摩通四甲沽A | 0.092 | 0.092 | 0.084 | 0.086 | -0.012 | -12.245 | 2.30億 | 2.10千萬 | 0.12 | 0.12 |
23211 | 龍湖摩通四八購A | 0.193 | 0.248 | 0.193 | 0.246 | +0.063 | +34.426 | 1.45千萬 | 3.07百萬 | 0.17 | 0.21 |
23212 | 藥明瑞銀五七購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 | +7.692 | 1.40百萬 | 5.88萬 | 0.04 | 0.05 |
23214 | 阿里星展四九購B | 0.087 | 0.101 | 0.087 | 0.099 | +0.019 | +23.75 | 1.45億 | 1.32千萬 | 0.06 | 0.07 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.7 | +0.08 | +12.903 | 0 | 0 | 0.51 | 0.49 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.027 | +0.003 | +12.5 | 0 | 0 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0.13 | 0.138 | 0.13 | 0.139 | +0.015 | +12.097 | 36.00萬 | 4.86萬 | 0.12 | 0.14 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.26 | 0.28 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.47 | +0.1 | +27.027 | 0 | 0 | 0.35 | 0.33 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.40 | 0.44 |
23221 | 舜光法興五六購A | 0.053 | 0.058 | 0.052 | 0.058 | +0.015 | +34.884 | 2.08百萬 | 11.02萬 | 0.05 | 0.06 |
23222 | 美團中銀四九購B | 0.82 | 0.82 | 0.82 | 0.82 | +0.09 | +12.329 | 10.00萬 | 8.20萬 | 0.61 | 0.58 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.64 | +0.11 | +20.755 | 0 | 0 | 0.53 | 0.50 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.03 |
23227 | 東甄麥銀四八購A | 0.029 | 0.036 | 0.029 | 0.035 | +0.01 | +40 | 3.70百萬 | 11.93萬 | 0.03 | 0.06 |
23228 | 新教麥銀五五購A | 0.231 | 0.27 | 0.231 | 0.27 | +0.047 | +21.076 | 72.50萬 | 17.74萬 | 0.27 | 0.28 |
23229 | 舜光麥銀四乙沽A | 0.315 | 0.315 | 0.3 | 0.3 | -0.065 | -17.808 | 14.60萬 | 4.57萬 | 0.34 | 0.31 |
23230 | 小鵬麥銀四乙購A | 0.079 | 0.093 | 0.079 | 0.09 | +0.019 | +26.761 | 9.81百萬 | 84.60萬 | 0.08 | 0.08 |
23231 | 藥明麥銀四九購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 5.00萬 | 750 | 0.02 | 0.02 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.81 | +0.07 | +9.459 | 0 | 0 | 0.61 | 0.57 |
23233 | 平醫麥銀五三購A | 0.106 | 0.122 | 0.106 | 0.121 | +0.019 | +18.627 | 15.00萬 | 1.74萬 | 0.11 | 0.14 |
23234 | 舜光瑞銀五六購A | 0.05 | 0.06 | 0.05 | 0.06 | +0.014 | +30.435 | 6.96百萬 | 38.27萬 | 0.05 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0.184 | 0.184 | 0.184 | 0.198 | +0.033 | +20 | 10000 | 1840 | 0.13 | 0.14 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.41 | 0.35 |
23239 | 贛鋒花旗四八購A | 0.087 | 0.099 | 0.087 | 0.099 | +0.015 | +17.857 | 1.40千萬 | 1.31百萬 | 0.12 | 0.19 |
23240 | 舜光花旗四九購B | 0.03 | 0.034 | 0.03 | 0.034 | +0.008 | +30.769 | 97.00萬 | 3.06萬 | 0.03 | 0.04 |
23241 | 聯想花旗四九購A | 0.119 | 0.122 | 0.118 | 0.121 | +0.013 | +12.037 | 73.00萬 | 8.73萬 | 0.09 | 0.10 |
23242 | 港交花旗四九購A | 0.124 | 0.131 | 0.117 | 0.129 | +0.016 | +14.159 | 4.59百萬 | 58.11萬 | 0.07 | 0.07 |
23243 | 恒指摩通四乙購C | 0.178 | 0.203 | 0.178 | 0.198 | +0.032 | +19.277 | 53.00萬 | 10.46萬 | 0.13 | 0.14 |
23245 | 電盈摩通四九購A | 0.106 | 0.109 | 0.106 | 0.109 | +0.003 | +2.83 | 4.40萬 | 4694 | 0.11 | 0.11 |
23246 | 聯想摩通四九購A | 0.115 | 0.122 | 0.115 | 0.119 | +0.011 | +10.185 | 2.36百萬 | 27.81萬 | 0.09 | 0.10 |
23247 | 銀河摩通四九購A | 0.023 | 0.026 | 0.022 | 0.025 | +0.006 | +31.579 | 4.24百萬 | 10.30萬 | 0.02 | 0.05 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.36 | +0.05 | +16.129 | 0 | 0 | 0.26 | 0.26 |
23249 | 李寧摩通四七購B | 0.175 | 0.233 | 0.175 | 0.227 | +0.061 | +36.747 | 7.54百萬 | 1.56百萬 | 0.12 | 0.18 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.52 | 0.49 |
23251 | 舜光摩通五六購A | 0.063 | 0.064 | 0.063 | 0.067 | +0.013 | +24.074 | 10.00萬 | 6350 | 0.06 | 0.07 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.81 | +0.05 | +6.579 | 0 | 0 | 0.62 | 0.58 |
23253 | 匯豐韓投四乙購A | 0.153 | 0.153 | 0.142 | 0.145 | +0.008 | +5.839 | 1.15千萬 | 1.69百萬 | 0.12 | 0.12 |
23254 | 海油韓投四五購A | 0.67 | 0.68 | 0.67 | 0.68 | +0.13 | +23.636 | 76.50萬 | 51.55萬 | 0.52 | 0.54 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.03 | 0.03 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.40 | 0.34 |
23257 | 友邦國君四六沽A | 0.186 | 0.186 | 0.13 | 0.13 | -0.093 | -41.704 | 70.00萬 | 11.82萬 | 0.38 | 0.30 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.85 | +0.06 | +7.595 | 0 | 0 | 0.65 | 0.61 |
23259 | 小米韓投四六購A | 0.44 | 0.48 | 0.44 | 0.455 | +0.1 | +28.169 | 24.00萬 | 10.88萬 | 0.33 | 0.31 |
23261 | 百度韓投四六購A | 0.026 | 0.03 | 0.026 | 0.03 | +0.008 | +36.364 | 38.75萬 | 1.10萬 | 0.02 | 0.04 |
23262 | 恒指瑞銀四九沽B | 0.034 | 0.034 | 0.024 | 0.026 | -0.007 | -21.212 | 1.09億 | 2.98百萬 | 0.05 | 0.05 |
23263 | 聯想瑞銀四九購A | 0.116 | 0.12 | 0.116 | 0.118 | +0.01 | +9.259 | 62.00萬 | 7.38萬 | 0.09 | 0.10 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.50 | 0.47 |
23265 | 阿里瑞銀四七沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 10.00萬 | 1100 | 0.03 | 0.03 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.05 | 0.05 |
23267 | 中芯花旗四十購A | 0.168 | 0.181 | 0.167 | 0.175 | +0.021 | +13.636 | 4.33百萬 | 74.71萬 | 0.14 | 0.15 |
23268 | 中芯花旗四八沽A | 0.078 | 0.078 | 0.069 | 0.072 | -0.015 | -17.241 | 57.50萬 | 4.24萬 | 0.11 | 0.12 |
23269 | 網易花旗四七購A | 0.035 | 0.036 | 0.035 | 0.036 | +0.004 | +12.5 | 95.50萬 | 3.39萬 | 0.03 | 0.05 |
23270 | 金沙花旗四乙購A | 0.042 | 0.051 | 0.042 | 0.054 | +0.01 | +22.727 | 4.77百萬 | 22.67萬 | 0.06 | 0.10 |
23271 | 東甄摩通五乙購A | 0.105 | 0.112 | 0.105 | 0.112 | +0.014 | +14.286 | 67.50萬 | 7.30萬 | 0.11 | 0.12 |
23273 | 康方摩通四八購A | 0.147 | 0.147 | 0.144 | 0.144 | +0.002 | +1.408 | 20.00萬 | 2.91萬 | 0.13 | 0.14 |
23274 | 天齊摩通五九購A | 0.128 | 0.13 | 0.126 | 0.128 | -0.001 | -0.775 | 1.22百萬 | 15.70萬 | 0.17 | 0.19 |
23275 | 新發摩通四九購A | 0.025 | 0.025 | 0.025 | 0.026 | +0.004 | +18.182 | 6.00萬 | 1500 | 0.02 | 0.03 |
23276 | 騰訊高盛四七購C | 0 | 0 | 0 | 0.45 | +0.055 | +13.924 | 0 | 0 | 0.26 | 0.23 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.28 | 0.29 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.84 | +0.12 | +16.667 | 0 | 0 | 0.85 | 0.88 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.95 | +0.11 | +13.095 | 0 | 0 | 0.88 | 0.86 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.39 | 0.33 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.03 | 0.03 |
23286 | 港交麥銀六一購A | 0.245 | 0.25 | 0.237 | 0.25 | +0.019 | +8.225 | 1.19百萬 | 29.15萬 | 0.17 | 0.19 |
23287 | 龍湖麥銀四八購B | 0.177 | 0.233 | 0.174 | 0.225 | +0.069 | +44.231 | 1.19百萬 | 24.18萬 | 0.15 | 0.19 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 10.00萬 | 4.00萬 | 0.28 | 0.26 |
23289 | 新發瑞銀四九購A | 0.022 | 0.027 | 0.022 | 0.027 | +0.004 | +17.391 | 1.27百萬 | 3.15萬 | 0.02 | 0.03 |
23290 | 中芯瑞銀四甲購A | 0.105 | 0.117 | 0.105 | 0.113 | +0.013 | +13 | 3.78百萬 | 40.66萬 | 0.09 | 0.10 |
23291 | 中移瑞銀四八沽A | 0.011 | 0.013 | 0.011 | 0.013 | -0.001 | -7.143 | 95.00萬 | 1.21萬 | 0.02 | 0.03 |
23292 | 理想花旗四甲沽A | 0.186 | 0.186 | 0.186 | 0.188 | -0.02 | -9.615 | 5.00萬 | 9300 | 0.17 | 0.15 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.52 | 0.49 |
23294 | 藥明摩通四八購A | 0.041 | 0.05 | 0.041 | 0.048 | +0.009 | +23.077 | 6.81百萬 | 29.32萬 | 0.05 | 0.07 |
23295 | 太科摩通四十購A | 0.31 | 0.345 | 0.31 | 0.34 | +0.065 | +23.636 | 27.50萬 | 9.30萬 | 0.32 | 0.36 |
23296 | 比迪摩通四九購C | 0.285 | 0.285 | 0.285 | 0.285 | +0.061 | +27.232 | 10.00萬 | 2.85萬 | 0.23 | 0.24 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 41.00萬 | 4100 | 0.01 | 0.02 |
23299 | 贛鋒摩利四七購A | 0.091 | 0.091 | 0.09 | 0.09 | +0.015 | +20 | 75.80萬 | 6.88萬 | 0.11 | 0.17 |
23300 | 舜光摩利四九購B | 0.022 | 0.03 | 0.021 | 0.03 | +0.01 | +50 | 8.45百萬 | 23.70萬 | 0.03 | 0.04 |
23301 | 舜光摩利五六購A | 0.048 | 0.051 | 0.046 | 0.05 | +0.01 | +25 | 2.34百萬 | 11.33萬 | 0.02 | 0.01 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.275 | +0.054 | +24.434 | 0 | 0 | 0.22 | 0.23 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.13 | +0.015 | +13.043 | 0 | 0 | 0.11 | 0.13 |
23304 | 快手摩利五九購A | 0.34 | 0.355 | 0.34 | 0.365 | +0.055 | +17.742 | 6.50萬 | 2.29萬 | 0.25 | 0.25 |