股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22628 | 美團韓投八乙購A | 0.39 | 0.4 | 0.385 | 0.4 | +0.025 | +6.667 | 9.98百萬 | 3.90百萬 | 0.33 | 0.32 |
22629 | 騰訊韓投八八購A | 0.29 | 0.295 | 0.28 | 0.285 | +0.02 | +7.547 | 1.03百萬 | 29.48萬 | 0.23 | 0.21 |
22631 | 恒指摩通四乙購A | 0.142 | 0.169 | 0.142 | 0.16 | +0.03 | +23.077 | 1.98千萬 | 3.08百萬 | 0.10 | 0.11 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.26 | 0.25 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0.24 | 0.27 | 0.235 | 0.255 | +0.047 | +22.596 | 1.94千萬 | 4.78百萬 | 0.15 | 0.13 |
22636 | 港交高盛四六購B | 0.034 | 0.04 | 0.028 | 0.036 | +0.01 | +38.462 | 1.50千萬 | 51.40萬 | 0.01 | 0.01 |
22637 | 小米法興四八購A | 0.182 | 0.184 | 0.182 | 0.183 | +0.041 | +28.873 | 26.00萬 | 4.76萬 | 0.14 | 0.13 |
22638 | 平安法興四七購A | 0.094 | 0.118 | 0.089 | 0.108 | +0.017 | +18.681 | 3.10百萬 | 29.65萬 | 0.05 | 0.06 |
22639 | 騰訊法興四九購A | 0.234 | 0.26 | 0.234 | 0.25 | +0.045 | +21.951 | 2.02百萬 | 50.10萬 | 0.15 | 0.14 |
22640 | 恒指法興四七購C | 0.128 | 0.159 | 0.128 | 0.151 | +0.033 | +27.966 | 4.05千萬 | 5.71百萬 | 0.09 | 0.09 |
22641 | 恒指法興四八購A | 0.141 | 0.158 | 0.138 | 0.156 | +0.032 | +25.806 | 3.04百萬 | 43.20萬 | 0.09 | 0.10 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.27 | 0.25 |
22643 | 騰訊瑞銀四九購C | 0.231 | 0.231 | 0.229 | 0.226 | +0.043 | +23.497 | 80.00萬 | 18.38萬 | 0.13 | 0.12 |
22644 | 平安國君四六購B | 0.071 | 0.111 | 0.067 | 0.097 | +0.024 | +32.877 | 7.84百萬 | 66.33萬 | 0.04 | 0.05 |
22645 | 快手國君四六購A | 0.032 | 0.069 | 0.032 | 0.069 | +0.044 | +176 | 5.56百萬 | 27.46萬 | 0.02 | 0.03 |
22646 | 中移國君四六購B | 0.08 | 0.08 | 0.068 | 0.072 | +0.004 | +5.882 | 62.00萬 | 4.72萬 | 0.05 | 0.06 |
22647 | 比迪華泰四九購A | 0.101 | 0.115 | 0.099 | 0.113 | +0.029 | +34.524 | 2.70千萬 | 2.90百萬 | 0.08 | 0.09 |
22648 | 比迪星展四九沽A | 0.058 | 0.058 | 0.048 | 0.051 | -0.017 | -25 | 3.88百萬 | 19.77萬 | 0.07 | 0.08 |
22649 | 港交星展四乙沽A | 0.112 | 0.118 | 0.106 | 0.11 | -0.011 | -9.091 | 1.01億 | 1.17千萬 | 0.18 | 0.18 |
22650 | 中信麥銀四八購B | 0.031 | 0.038 | 0.031 | 0.035 | +0.007 | +25 | 6.85百萬 | 23.62萬 | 0.02 | 0.03 |
22651 | 友邦摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.248 | +0.01 | +4.202 | 0 | 0 | 0.20 | 0.18 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.54 | 0.51 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22655 | 中興摩利四乙購A | 0.12 | 0.125 | 0.12 | 0.125 | +0.027 | +27.551 | 38.60萬 | 4.67萬 | 0.09 | 0.09 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.47 | 0.44 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.205 | +0.021 | +11.413 | 0 | 0 | 0.17 | 0.20 |
22659 | 阿里韓投八乙購A | 0.195 | 0.207 | 0.195 | 0.207 | +0.016 | +8.377 | 1.94千萬 | 3.86百萬 | 0.17 | 0.18 |
22660 | 匯豐韓投八乙購A | 0.099 | 0.099 | 0.097 | 0.099 | +0.001 | +1.02 | 9.25百萬 | 91.12萬 | 0.09 | 0.09 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.8 | +0.05 | +6.667 | 0 | 0 | 0.61 | 0.57 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.71 | +0.05 | +7.576 | 0 | 0 | 0.53 | 0.50 |
22664 | 國泰星展四七購A | 0.013 | 0.013 | 0.013 | 0.014 | +0.001 | +7.692 | 20.20萬 | 2626 | 0.01 | 0.02 |
22666 | 快手匯豐四六沽B | 0.014 | 0.014 | 0.011 | 0.011 | -0.009 | -45 | 37.20萬 | 4862 | 0.06 | 0.06 |
22667 | 華地摩通四九購A | 0.066 | 0.093 | 0.061 | 0.093 | +0.035 | +60.345 | 2.96千萬 | 2.04百萬 | 0.04 | 0.04 |
22668 | 復醫摩通四十購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.007 | +50 | 2.00萬 | 420 | 0.01 | 0.02 |
22669 | 美團摩通五三購A | 0.47 | 0.495 | 0.47 | 0.485 | +0.05 | +11.494 | 99.00萬 | 47.45萬 | 0.35 | 0.34 |
22672 | 比迪花旗四九沽B | 0.123 | 0.123 | 0.123 | 0.118 | -0.026 | -18.056 | 5.00萬 | 6150 | 0.14 | 0.15 |
22673 | 京東花旗四九沽A | 0.05 | 0.05 | 0.043 | 0.046 | -0.01 | -17.857 | 9.51百萬 | 43.13萬 | 0.08 | 0.09 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.47 | 0.44 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.48 | +0.05 | +11.628 | 0 | 0 | 0.35 | 0.33 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.48 | 0.46 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0.295 | 0.31 | 0.29 | 0.31 | +0.065 | +26.531 | 48.00萬 | 14.37萬 | 0.16 | 0.15 |
22679 | 港交麥銀四六沽A | 0.028 | 0.028 | 0.023 | 0.023 | -0.008 | -25.806 | 60.00萬 | 1.59萬 | 0.12 | 0.12 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.475 | +0.045 | +10.465 | 0 | 0 | 0.35 | 0.33 |
22681 | 騰訊匯豐四七購D | 0.415 | 0.46 | 0.415 | 0.445 | +0.09 | +25.352 | 1.41百萬 | 62.45萬 | 0.25 | 0.22 |
22682 | 小米匯豐四乙購A | 0.159 | 0.188 | 0.157 | 0.182 | +0.03 | +19.737 | 5.47千萬 | 9.49百萬 | 0.14 | 0.13 |
22683 | 華地瑞銀四九購A | 0.073 | 0.083 | 0.073 | 0.084 | +0.03 | +55.556 | 70.00萬 | 5.76萬 | 0.04 | 0.04 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.48 | +0.05 | +11.628 | 0 | 0 | 0.35 | 0.33 |
22686 | 匯豐麥銀五一購A | 0 | 0 | 0 | 0.14 | +0.003 | +2.19 | 0 | 0 | 0.12 | 0.12 |
22687 | 阿里麥銀四乙購C | 0.207 | 0.212 | 0.207 | 0.212 | +0.028 | +15.217 | 1.60百萬 | 33.34萬 | 0.16 | 0.17 |
22688 | 華啤麥銀四七購A | 0.112 | 0.141 | 0.105 | 0.137 | +0.029 | +26.852 | 3.44百萬 | 44.75萬 | 0.08 | 0.11 |
22689 | 華地麥銀四九購A | 0 | 0 | 0 | 0.095 | +0.034 | +55.738 | 0 | 0 | 0.04 | 0.05 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.37 | +0.045 | +13.846 | 0 | 0 | 0.34 | 0.33 |
22691 | 中芯匯豐四甲購A | 0.108 | 0.12 | 0.108 | 0.116 | +0.016 | +16 | 2.69百萬 | 30.84萬 | 0.09 | 0.10 |
22693 | 東海匯豐四乙購A | 0.133 | 0.133 | 0.131 | 0.132 | +0.009 | +7.317 | 4.95百萬 | 65.54萬 | 0.11 | 0.11 |
22694 | 快手匯豐五六購A | 0.216 | 0.216 | 0.216 | 0.24 | +0.043 | +21.827 | 5.00萬 | 1.08萬 | 0.16 | 0.16 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.385 | +0.04 | +11.594 | 0 | 0 | 0.22 | 0.19 |
22699 | 恒生摩通五十購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 | +4.762 | 2.00萬 | 6600 | 0.27 | 0.24 |
22700 | 盈富摩通四七購A | 0.122 | 0.136 | 0.122 | 0.134 | +0.032 | +31.373 | 10000 | 1255 | 0.07 | 0.08 |
22703 | 創科摩通四七購A | 0.207 | 0.229 | 0.207 | 0.212 | +0.023 | +12.169 | 37.50萬 | 8.23萬 | 0.18 | 0.20 |
22704 | 美團摩通四十沽A | 0.021 | 0.021 | 0.02 | 0.021 | -0.005 | -19.231 | 65.00萬 | 1.36萬 | 0.04 | 0.04 |
22705 | 友邦摩通五九購A | 0.054 | 0.066 | 0.054 | 0.065 | +0.013 | +25 | 7.20百萬 | 43.28萬 | 0.04 | 0.05 |
22706 | 華燃摩通四六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22707 | 騰訊摩通四乙購B | 0.255 | 0.255 | 0.255 | 0.265 | +0.037 | +16.228 | 2.00萬 | 5100 | 0.17 | 0.16 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.194 | +0.018 | +10.227 | 0 | 0 | 0.18 | 0.17 |
22712 | 比迪法興四九購A | 0.072 | 0.098 | 0.072 | 0.089 | +0.024 | +36.923 | 8.63百萬 | 71.28萬 | 0.07 | 0.08 |
22713 | 恒指法興四乙購A | 0.136 | 0.16 | 0.136 | 0.157 | +0.03 | +23.622 | 1.88百萬 | 27.71萬 | 0.10 | 0.11 |
22714 | 港交法興四九購B | 0.081 | 0.085 | 0.078 | 0.085 | +0.01 | +13.333 | 4.14百萬 | 33.52萬 | 0.04 | 0.04 |
22715 | 騰訊法興四七購C | 0.38 | 0.38 | 0.38 | 0.38 | +0.06 | +18.75 | 40.00萬 | 15.20萬 | 0.22 | 0.20 |
22716 | 中芯法興四九購A | 0.072 | 0.08 | 0.072 | 0.077 | +0.01 | +14.925 | 1.04千萬 | 77.66萬 | 0.06 | 0.06 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.219 | +0.012 | +5.797 | 0 | 0 | 0.18 | 0.14 |
22721 | 中壽摩利四十沽A | 0.12 | 0.131 | 0.118 | 0.118 | -0.008 | -6.349 | 1.74百萬 | 21.47萬 | 0.18 | 0.19 |
22722 | 招行摩利四七沽A | 0.025 | 0.028 | 0.025 | 0.026 | -0.004 | -13.333 | 1.26千萬 | 32.16萬 | 0.04 | 0.06 |
22723 | 兗礦摩利四九購A | 0.151 | 0.151 | 0.141 | 0.14 | -0.031 | -18.129 | 1.72百萬 | 25.21萬 | 0.20 | 0.19 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.26 | +0.038 | +17.117 | 0 | 0 | 0.17 | 0.15 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.114 | +0.013 | +12.871 | 0 | 0 | 0.10 | 0.11 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.206 | +0.02 | +10.753 | 0 | 0 | 0.18 | 0.20 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.186 | +0.018 | +10.714 | 30.00萬 | 5.49萬 | 0.17 | 0.17 |
22731 | 中險摩利四十購A | 0.068 | 0.069 | 0.062 | 0.066 | -0.001 | -1.493 | 3.94百萬 | 25.82萬 | 0.07 | 0.08 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
22733 | 兗礦星展四八購A | 0.07 | 0.071 | 0.057 | 0.059 | -0.019 | -24.359 | 4.58千萬 | 2.89百萬 | 0.10 | 0.10 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.091 | 0.091 | 0.068 | 0.077 | -0.035 | -31.25 | 3.48千萬 | 2.60百萬 | 0.12 | 0.13 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
22737 | 騰訊法興四十沽A | 0.017 | 0.018 | 0.016 | 0.017 | -0.002 | -10.526 | 97.00萬 | 1.57萬 | 0.03 | 0.03 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
22739 | 港交法興四乙沽A | 0.107 | 0.111 | 0.102 | 0.105 | -0.006 | -5.405 | 3.44億 | 3.67千萬 | 0.17 | 0.17 |
22740 | 美團法興四乙沽B | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 | -12.121 | 2.00萬 | 580 | 0.04 | 0.05 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
22742 | 理想花旗四八購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 | +40 | 13.00萬 | 1820 | 0.02 | 0.03 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.41 | 0.38 |
22744 | 贛鋒花旗五七購A | 0.054 | 0.056 | 0.054 | 0.056 | +0.004 | +7.692 | 5.70百萬 | 31.44萬 | 0.06 | 0.08 |
22745 | 國泰摩通四乙購A | 0.127 | 0.133 | 0.127 | 0.133 | +0.011 | +9.016 | 1.01百萬 | 13.02萬 | 0.11 | 0.13 |
22747 | 太保摩通五三購A | 0.239 | 0.241 | 0.239 | 0.239 | +0.019 | +8.636 | 44.00萬 | 10.54萬 | 0.18 | 0.19 |
22748 | 友邦瑞銀四六購D | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4000 | 40 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.32 | 0.30 |
22751 | 美圖匯豐四乙購A | 0.095 | 0.105 | 0.095 | 0.103 | +0.014 | +15.73 | 5.05百萬 | 50.87萬 | 0.09 | 0.09 |
22752 | 比迪國君四九購A | 0.089 | 0.107 | 0.089 | 0.103 | +0.029 | +39.189 | 1.45百萬 | 14.56萬 | 0.08 | 0.08 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.265 | +0.032 | +13.734 | 0 | 0 | 0.17 | 0.16 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.023 | +0.006 | +35.294 | 0 | 0 | 0.02 | 0.03 |
22755 | 騰訊華泰四九購A | 0.24 | 0.26 | 0.238 | 0.26 | +0.052 | +25 | 1.97百萬 | 48.32萬 | 0.15 | 0.13 |
22756 | 遠海麥銀四八購A | 0.242 | 0.244 | 0.239 | 0.244 | +0.01 | +4.274 | 20.50萬 | 4.93萬 | 0.19 | 0.17 |
22757 | 國泰瑞銀四乙購A | 0.11 | 0.116 | 0.11 | 0.117 | +0.01 | +9.346 | 86.00萬 | 9.73萬 | 0.10 | 0.11 |
22758 | 騰訊瑞銀四七沽B | 0.01 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 4.72百萬 | 4.72萬 | 0.02 | 0.02 |
22759 | 兗礦瑞銀四七購B | 0.057 | 0.057 | 0.043 | 0.043 | -0.018 | -29.508 | 1.44千萬 | 70.38萬 | 0.09 | 0.09 |
22760 | 聯想花旗四十購A | 0.053 | 0.053 | 0.053 | 0.055 | 0 | 0 | 6.00萬 | 3180 | 0.04 | 0.05 |
22761 | 美團花旗四十沽A | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 | -14.286 | 25.00萬 | 6000 | 0.04 | 0.04 |
22762 | 李寧花旗四七購A | 0.161 | 0.215 | 0.16 | 0.205 | +0.053 | +34.868 | 3.16百萬 | 63.05萬 | 0.11 | 0.16 |
22763 | 港交花旗五一購A | 0.075 | 0.082 | 0.074 | 0.081 | +0.007 | +9.459 | 5.82百萬 | 45.71萬 | 0.05 | 0.05 |
22764 | 騰訊花旗四七購D | 0.38 | 0.38 | 0.38 | 0.38 | +0.08 | +26.667 | 39.00萬 | 14.82萬 | 0.21 | 0.19 |
22765 | 恒科摩通四九購A | 0.1 | 0.12 | 0.1 | 0.12 | +0.033 | +37.931 | 42.00萬 | 4.78萬 | 0.07 | 0.08 |
22766 | 小鵬摩通四九購B | 0.019 | 0.019 | 0.019 | 0.02 | +0.006 | +42.857 | 22.50萬 | 4275 | 0.02 | 0.02 |
22767 | 中銀摩通四甲購A | 0.5 | 0.5 | 0.475 | 0.485 | -0.005 | -1.02 | 3.14百萬 | 1.55百萬 | 0.41 | 0.39 |
22768 | 騰訊摩通四七沽B | 0.012 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 5.41百萬 | 5.53萬 | 0.02 | 0.03 |
22769 | 騰訊高盛四六購D | 0.225 | 0.242 | 0.224 | 0.242 | +0.056 | +30.108 | 45.00萬 | 10.35萬 | 0.12 | 0.10 |
22772 | 快手法興五六購A | 0.213 | 0.222 | 0.213 | 0.237 | +0.042 | +21.538 | 50.00萬 | 10.78萬 | 0.16 | 0.16 |
22773 | 中銀法興四乙購A | 0.36 | 0.36 | 0.36 | 0.365 | 0 | 0 | 10000 | 3600 | 0.32 | 0.31 |
22774 | 海油法興四乙沽A | 0.02 | 0.02 | 0.016 | 0.017 | -0.005 | -22.727 | 1.77百萬 | 2.91萬 | 0.02 | 0.02 |
22776 | 百度匯豐四七購A | 0 | 0 | 0 | 0.032 | +0.006 | +23.077 | 0 | 0 | 0.02 | 0.04 |
22777 | 華虹麥銀四九購A | 0.036 | 0.038 | 0.036 | 0.039 | +0.007 | +21.875 | 1.80百萬 | 6.70萬 | 0.03 | 0.02 |
22778 | 百度麥銀四七購A | 0.042 | 0.052 | 0.042 | 0.049 | +0.012 | +32.432 | 2.66千萬 | 1.29百萬 | 0.03 | 0.05 |
22779 | 百度摩利四六購A | 0.03 | 0.04 | 0.029 | 0.037 | +0.011 | +42.308 | 7.57百萬 | 27.49萬 | 0.02 | 0.04 |
22780 | 百度瑞銀四六購A | 0.029 | 0.038 | 0.028 | 0.035 | +0.01 | +40 | 1.17千萬 | 38.35萬 | 0.02 | 0.04 |
22781 | 小鵬瑞銀四九購B | 0.02 | 0.022 | 0.02 | 0.022 | +0.007 | +46.667 | 1.02百萬 | 2.14萬 | 0.02 | 0.02 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.118 | +0.033 | +38.824 | 0 | 0 | 0.07 | 0.08 |
22783 | 中險瑞銀四十購A | 0.069 | 0.074 | 0.067 | 0.072 | -0.002 | -2.703 | 8.76百萬 | 61.35萬 | 0.07 | 0.09 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22785 | 百度花旗四六購A | 0 | 0 | 0 | 0.035 | +0.007 | +25 | 0 | 0 | 0.03 | 0.04 |
22787 | 快手星展五六購A | 0.216 | 0.24 | 0.212 | 0.241 | +0.048 | +24.87 | 2.20百萬 | 49.89萬 | 0.16 | 0.17 |
22788 | 百度星展四六購A | 0.037 | 0.046 | 0.036 | 0.043 | +0.01 | +30.303 | 3.00百萬 | 11.87萬 | 0.03 | 0.05 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22790 | 港交匯豐五一購A | 0.079 | 0.084 | 0.076 | 0.083 | +0.007 | +9.211 | 1.88千萬 | 1.55百萬 | 0.05 | 0.05 |
22791 | 百度瑞銀四七購B | 0.02 | 0.024 | 0.02 | 0.024 | +0.007 | +41.176 | 3.78百萬 | 8.69萬 | 0.02 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22794 | 百度摩通四六購A | 0.028 | 0.037 | 0.027 | 0.035 | +0.01 | +40 | 1.00千萬 | 32.40萬 | 0.02 | 0.04 |
22795 | 快手摩通五六購A | 0.208 | 0.235 | 0.208 | 0.237 | +0.046 | +24.084 | 1.81百萬 | 40.75萬 | 0.16 | 0.16 |
22796 | 匯豐摩通四六購D | 0.178 | 0.18 | 0.171 | 0.174 | +0.007 | +4.192 | 7.14百萬 | 1.25百萬 | 0.13 | 0.12 |
22797 | 小鵬法興四九購B | 0.026 | 0.026 | 0.026 | 0.026 | +0.01 | +62.5 | 5.00萬 | 1300 | 0.02 | 0.03 |
22798 | 理想法興四乙購A | 0.06 | 0.064 | 0.059 | 0.063 | +0.012 | +23.529 | 2.45百萬 | 14.99萬 | 0.09 | 0.12 |
22799 | 百度法興四乙購B | 0.093 | 0.103 | 0.093 | 0.1 | +0.011 | +12.36 | 6.85百萬 | 66.78萬 | 0.08 | 0.10 |
22800 | 舜光瑞銀四乙購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 8.00萬 | 880 | 0.01 | 0.01 |
22801 | 中聯匯豐四四購A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
22802 | 匯豐瑞銀四九購B | 0.17 | 0.171 | 0.168 | 0.171 | +0.009 | +5.556 | 35.60萬 | 5.99萬 | 0.13 | 0.13 |
22803 | 匯豐法興四九購C | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 | +1.84 | 20.00萬 | 3.32萬 | 0.14 | 0.13 |
22804 | 恒指法興四乙購B | 0.175 | 0.175 | 0.175 | 0.178 | +0.031 | +21.088 | 5.00萬 | 8750 | 0.11 | 0.12 |
22806 | 兗礦摩利四七購B | 0.057 | 0.057 | 0.039 | 0.039 | -0.018 | -31.579 | 88.00萬 | 3.93萬 | 0.08 | 0.08 |
22807 | 匯豐摩利四九購A | 0.205 | 0.211 | 0.196 | 0.207 | +0.008 | +4.02 | 8.76百萬 | 1.81百萬 | 0.17 | 0.16 |
22809 | 美團摩利四乙沽B | 0.028 | 0.028 | 0.028 | 0.027 | -0.003 | -10 | 2.54百萬 | 7.11萬 | 0.04 | 0.04 |
22810 | 騰訊摩利四十沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 6.00萬 | 1080 | 0.03 | 0.03 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.72 | +0.08 | +12.5 | 0 | 0 | 0.51 | 0.48 |
22812 | 平安摩利四甲購A | 0.2 | 0.229 | 0.2 | 0.215 | +0.019 | +9.694 | 1.62百萬 | 36.82萬 | 0.12 | 0.13 |
22813 | 港交摩利四九購C | 0.125 | 0.134 | 0.116 | 0.131 | +0.017 | +14.912 | 2.62千萬 | 3.26百萬 | 0.07 | 0.07 |
22814 | 港交花旗四六購B | 0.058 | 0.063 | 0.05 | 0.06 | +0.01 | +20 | 3.92百萬 | 21.62萬 | 0.02 | 0.02 |
22815 | 匯豐花旗四八購A | 0.23 | 0.23 | 0.222 | 0.227 | +0.006 | +2.715 | 2.44千萬 | 5.53百萬 | 0.18 | 0.18 |
22816 | 恒指法巴四乙購B | 0.137 | 0.155 | 0.137 | 0.153 | +0.033 | +27.5 | 19.00萬 | 2.74萬 | 0.09 | 0.10 |
22817 | 騰訊法巴五一購B | 0.375 | 0.415 | 0.375 | 0.4 | +0.06 | +17.647 | 1.74百萬 | 69.20萬 | 0.26 | 0.24 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.15 | +0.019 | +14.504 | 0 | 0 | 0.12 | 0.15 |
22819 | 京東法巴五一購B | 0.385 | 0.4 | 0.385 | 0.4 | +0.075 | +23.077 | 38.75萬 | 15.49萬 | 0.26 | 0.26 |
22820 | 舜光麥銀五七購A | 0.047 | 0.059 | 0.047 | 0.059 | +0.014 | +31.111 | 1.91千萬 | 1.00百萬 | 0.05 | 0.05 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.104 | +0.011 | +11.828 | 0 | 0 | 0.09 | 0.09 |
22822 | 閱文麥銀四十購A | 0.075 | 0.09 | 0.071 | 0.083 | +0.023 | +38.333 | 3.39百萬 | 27.32萬 | 0.06 | 0.07 |
22823 | 中興瑞銀四甲購A | 0.095 | 0.115 | 0.095 | 0.114 | +0.029 | +34.118 | 6.71百萬 | 70.16萬 | 0.08 | 0.08 |
22824 | 恒指瑞銀四乙購A | 0.139 | 0.159 | 0.138 | 0.159 | +0.03 | +23.256 | 1.78千萬 | 2.62百萬 | 0.10 | 0.11 |
22825 | 京東瑞銀四乙購A | 0.235 | 0.25 | 0.234 | 0.255 | +0.051 | +25 | 2.19百萬 | 51.93萬 | 0.16 | 0.16 |
22826 | 小米瑞銀四八購B | 0.245 | 0.265 | 0.241 | 0.265 | +0.045 | +20.455 | 2.50百萬 | 62.55萬 | 0.21 | 0.19 |
22827 | 美團瑞銀四十沽A | 0.024 | 0.025 | 0.023 | 0.025 | -0.002 | -7.407 | 3.19百萬 | 7.69萬 | 0.04 | 0.04 |
22828 | 盈富瑞銀四七購B | 0 | 0 | 0 | 0.133 | +0.032 | +31.683 | 0 | 0 | 0.07 | 0.08 |
22829 | 匯豐中銀四九沽A | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 | -2 | 35.20萬 | 1.72萬 | 0.07 | 0.07 |
22830 | 港交中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
22831 | 中芯中銀五二沽A | 0.232 | 0.232 | 0.216 | 0.222 | -0.017 | -7.113 | 7.06百萬 | 1.58百萬 | 0.26 | 0.26 |
22832 | 小鵬摩利四九購B | 0.018 | 0.02 | 0.018 | 0.02 | +0.005 | +33.333 | 26.50萬 | 5270 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0.198 | 0.205 | 0.198 | 0.214 | +0.034 | +18.889 | 3.33百萬 | 66.91萬 | 0.14 | 0.15 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.72 | +0.06 | +9.091 | 0 | 0 | 0.52 | 0.48 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 0.99 | -0.04 | -3.883 | 0 | 0 | 1.01 | 0.99 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.61 | +0.08 | +15.094 | 0 | 0 | 0.51 | 0.48 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.04 | 0.04 |
22841 | 騰訊摩通四六購F | 0.203 | 0.255 | 0.203 | 0.242 | +0.063 | +35.196 | 7.93百萬 | 1.88百萬 | 0.12 | 0.10 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.241 | +0.013 | +5.702 | 0 | 0 | 0.19 | 0.18 |
22843 | 快手匯豐五九購A | 0.35 | 0.35 | 0.35 | 0.36 | +0.05 | +16.129 | 6.00萬 | 2.10萬 | 0.26 | 0.26 |
22844 | 港交匯豐四九購D | 0.121 | 0.127 | 0.111 | 0.125 | +0.018 | +16.822 | 8.96百萬 | 1.09百萬 | 0.06 | 0.06 |
22845 | 中移匯豐四九購A | 0.054 | 0.058 | 0.052 | 0.052 | +0.003 | +6.122 | 1.85百萬 | 10.28萬 | 0.04 | 0.04 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 | -3.774 | 10000 | 2550 | 0.23 | 0.20 |
22849 | 恒指瑞銀四八購B | 0.198 | 0.214 | 0.198 | 0.216 | +0.036 | +20 | 4.70百萬 | 95.77萬 | 0.14 | 0.15 |
22850 | 恒指匯豐四八購B | 0.197 | 0.2 | 0.197 | 0.217 | +0.039 | +21.91 | 39.00萬 | 7.71萬 | 0.14 | 0.15 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.51 | 0.48 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.84 | +0.05 | +6.329 | 0 | 0 | 0.63 | 0.59 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.22 | +0.024 | +12.245 | 0 | 0 | 0.17 | 0.17 |
22855 | 阿里匯豐四乙購D | 0.163 | 0.173 | 0.159 | 0.173 | +0.026 | +17.687 | 25.00萬 | 4.07萬 | 0.13 | 0.13 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.52 | 0.48 |
22857 | 恒指花旗四八購B | 0.21 | 0.211 | 0.21 | 0.219 | +0.036 | +19.672 | 1.03百萬 | 21.73萬 | 0.14 | 0.15 |
22858 | 小米麥銀四六購A | 0.45 | 0.46 | 0.45 | 0.465 | +0.105 | +29.167 | 1.10萬 | 4960 | 0.35 | 0.33 |
22859 | 平醫麥銀四八購A | 0.01 | 0.019 | 0.01 | 0.019 | +0.001 | +5.556 | 41.30萬 | 5707 | 0.02 | 0.02 |
22860 | 深國麥銀四十購A | 0 | 0 | 0 | 0.123 | +0.005 | +4.237 | 0 | 0 | 0.11 | 0.12 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.023 | +0.006 | +35.294 | 0 | 0 | 0.02 | 0.03 |
22863 | 港交星展四九購A | 0.112 | 0.121 | 0.112 | 0.12 | +0.017 | +16.505 | 23.00萬 | 2.67萬 | 0.06 | 0.06 |
22864 | 比迪星展四七購A | 0.093 | 0.134 | 0.093 | 0.124 | +0.043 | +53.086 | 6.52千萬 | 7.73百萬 | 0.09 | 0.10 |
22865 | 騰訊國君四七購B | 0.315 | 0.315 | 0.31 | 0.31 | +0.068 | +28.099 | 5.00萬 | 1.57萬 | 0.17 | 0.16 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.232 | +0.029 | +14.286 | 0 | 0 | 0.17 | 0.18 |
22867 | 百度國君四六購A | 0.038 | 0.045 | 0.038 | 0.044 | +0.011 | +33.333 | 13.25萬 | 5403 | 0.03 | 0.05 |
22868 | 比迪國君四七購B | 0.1 | 0.119 | 0.1 | 0.115 | +0.037 | +47.436 | 60.00萬 | 6.71萬 | 0.08 | 0.09 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.52 | 0.48 |
22870 | 南中星展五六購A | 0.241 | 0.241 | 0.241 | 0.244 | +0.017 | +7.489 | 10.00萬 | 2.41萬 | 0.22 | 0.22 |
22871 | 友邦星展五九購A | 0.058 | 0.071 | 0.058 | 0.071 | +0.015 | +26.786 | 6.12百萬 | 41.28萬 | 0.04 | 0.05 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.325 | +0.04 | +14.035 | 0 | 0 | 0.27 | 0.25 |
22873 | 平安星展四八購C | 0.185 | 0.213 | 0.185 | 0.202 | +0.02 | +10.989 | 12.00萬 | 2.44萬 | 0.11 | 0.12 |
22874 | 銀河瑞銀四九購A | 0.022 | 0.027 | 0.021 | 0.027 | +0.004 | +17.391 | 1.16千萬 | 28.70萬 | 0.03 | 0.05 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.39 | 0.37 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.61 | +0.07 | +12.963 | 0 | 0 | 0.51 | 0.47 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
22879 | 平安匯豐四七購A | 0.255 | 0.295 | 0.25 | 0.28 | +0.031 | +12.45 | 47.00萬 | 12.88萬 | 0.14 | 0.16 |
22880 | 嗶哩麥銀五一購A | 0.355 | 0.38 | 0.355 | 0.37 | +0.045 | +13.846 | 18.00萬 | 6.57萬 | 0.28 | 0.28 |
22881 | 蒙牛瑞銀四十購A | 0.035 | 0.04 | 0.035 | 0.04 | +0.004 | +11.111 | 5.30百萬 | 20.20萬 | 0.04 | 0.05 |
22882 | 小米瑞銀五六購A | 0.24 | 0.25 | 0.236 | 0.255 | +0.033 | +14.865 | 2.60百萬 | 63.64萬 | 0.21 | 0.20 |
22883 | 港交瑞銀四九購D | 0.128 | 0.134 | 0.115 | 0.133 | +0.018 | +15.652 | 8.22百萬 | 1.06百萬 | 0.07 | 0.07 |
22884 | 平安瑞銀四甲購A | 0.212 | 0.231 | 0.212 | 0.218 | +0.023 | +11.795 | 36.00萬 | 8.01萬 | 0.13 | 0.13 |
22885 | 攜程瑞銀四九購A | 0.55 | 0.58 | 0.55 | 0.62 | +0.08 | +14.815 | 4.00萬 | 2.26萬 | 0.52 | 0.48 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.66 | +0.07 | +11.864 | 0 | 0 | 0.47 | 0.45 |
22887 | 騰訊瑞銀四七購E | 0.44 | 0.48 | 0.44 | 0.465 | +0.09 | +24 | 25.00萬 | 11.50萬 | 0.26 | 0.23 |
22888 | 阿里瑞銀四乙購D | 0.156 | 0.176 | 0.156 | 0.176 | +0.027 | +18.121 | 74.00萬 | 12.79萬 | 0.13 | 0.13 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.68 | +0.07 | +11.475 | 0 | 0 | 0.49 | 0.46 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
22891 | 美團瑞銀四乙沽B | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 | -10.714 | 4.00萬 | 1000 | 0.04 | 0.04 |
22892 | 中銀花旗四乙購A | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | -2.703 | 29.50萬 | 10.62萬 | 0.31 | 0.30 |
22893 | 恒生花旗五十購A | 0.31 | 0.315 | 0.31 | 0.315 | +0.02 | +6.78 | 10000 | 3125 | 0.26 | 0.23 |
22895 | 紫金花旗四六購A | 0.82 | 0.82 | 0.82 | 0.82 | +0.12 | +17.143 | 2.00萬 | 1.64萬 | 0.76 | 0.73 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.38 | 0.36 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.48 | 0.45 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.265 | +0.041 | +18.304 | 0 | 0 | 0.18 | 0.19 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.49 | 0.46 |
22900 | 平安摩通四甲購A | 0.2 | 0.239 | 0.2 | 0.223 | +0.02 | +9.852 | 1.13千萬 | 2.52百萬 | 0.13 | 0.14 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.53 | 0.50 |
22903 | 友邦摩通四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 2000 | 20 | 0.01 | 0.01 |
22904 | 恒指摩通四甲購A | 0.275 | 0.29 | 0.275 | 0.29 | +0.046 | +18.852 | 13.00萬 | 3.65萬 | 0.20 | 0.20 |
22905 | 恒指摩通四九購A | 0.31 | 0.32 | 0.31 | 0.32 | +0.04 | +14.286 | 11.00萬 | 3.47萬 | 0.23 | 0.23 |
22906 | 銀河摩通四六購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 16.00萬 | 1600 | 0.01 | 0.03 |
22907 | 京東摩通四乙購A | 0.225 | 0.265 | 0.225 | 0.26 | +0.054 | +26.214 | 2.78百萬 | 67.06萬 | 0.16 | 0.17 |
22908 | 金軟摩通四六購B | 0.101 | 0.11 | 0.1 | 0.105 | +0.024 | +29.63 | 1.40百萬 | 14.61萬 | 0.08 | 0.09 |
22909 | 平安摩通四九購B | 0.19 | 0.224 | 0.186 | 0.209 | +0.016 | +8.29 | 1.57千萬 | 3.15百萬 | 0.12 | 0.13 |
22910 | 招行摩通四甲購A | 0.445 | 0.48 | 0.445 | 0.445 | +0.005 | +1.136 | 1.43百萬 | 66.09萬 | 0.36 | 0.34 |
22911 | 比迪摩通四七購A | 0.113 | 0.139 | 0.113 | 0.13 | +0.037 | +39.785 | 1.85百萬 | 24.74萬 | 0.10 | 0.11 |
22913 | 鐵塔法興四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.89百萬 | 4.89萬 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.164 | 0.179 | 0.164 | 0.177 | +0.026 | +17.219 | 80.00萬 | 13.61萬 | 0.13 | 0.13 |
22915 | 騰訊摩通四七購E | 0 | 0 | 0 | 0.45 | +0.075 | +20 | 0 | 0 | 0.26 | 0.23 |
22916 | 吉利摩通五四購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 | +7.843 | 7.50萬 | 2.06萬 | 0.24 | 0.27 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
22918 | 中興法興四甲購A | 0.095 | 0.112 | 0.092 | 0.111 | +0.028 | +33.735 | 3.99百萬 | 41.25萬 | 0.09 | 0.08 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.67 | +0.06 | +9.836 | 0 | 0 | 0.48 | 0.46 |
22920 | 金沙法興四乙購A | 0.04 | 0.049 | 0.039 | 0.049 | +0.007 | +16.667 | 5.38百萬 | 23.42萬 | 0.05 | 0.10 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.25 | 0.24 |
22922 | 港交法興四九購C | 0.118 | 0.131 | 0.113 | 0.128 | +0.019 | +17.431 | 2.04千萬 | 2.41百萬 | 0.06 | 0.07 |
22923 | 友邦麥銀六一購A | 0.074 | 0.084 | 0.074 | 0.084 | +0.015 | +21.739 | 6.67百萬 | 52.77萬 | 0.06 | 0.06 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.28 | 0.24 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
22927 | 百度摩利四七沽A | 0.143 | 0.143 | 0.127 | 0.123 | -0.02 | -13.986 | 1.46百萬 | 19.54萬 | 0.17 | 0.15 |
22928 | 平安摩利五三購A | 0 | 0 | 0 | 0.247 | +0.018 | +7.86 | 0 | 0 | 0.15 | 0.16 |
22929 | 阿里摩利四乙沽A | 0.102 | 0.103 | 0.101 | 0.096 | -0.012 | -11.111 | 1.10百萬 | 11.20萬 | 0.13 | 0.13 |
22930 | 網易摩利四七沽B | 0.053 | 0.053 | 0.049 | 0.052 | -0.006 | -10.345 | 84.00萬 | 4.27萬 | 0.07 | 0.06 |
22931 | 比迪摩利四九沽B | 0.111 | 0.112 | 0.088 | 0.091 | -0.035 | -27.778 | 2.88百萬 | 29.23萬 | 0.13 | 0.13 |
22932 | 吉利摩利四十沽A | 0.077 | 0.078 | 0.073 | 0.076 | -0.005 | -6.173 | 2.90百萬 | 21.59萬 | 0.09 | 0.08 |
22934 | 百度摩利四七購A | 0 | 0 | 0 | 0.019 | +0.006 | +46.154 | 0 | 0 | 0.01 | 0.02 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0.325 | 0.325 | 0.325 | 0.32 | +0.05 | +18.519 | 18.60萬 | 6.05萬 | 0.26 | 0.24 |
22937 | 恒指瑞銀四乙購B | 0.265 | 0.265 | 0.265 | 0.265 | +0.042 | +18.834 | 10.00萬 | 2.65萬 | 0.18 | 0.19 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.01 | 0.02 |
22939 | 比迪瑞銀四七購A | 0.1 | 0.134 | 0.1 | 0.128 | +0.038 | +42.222 | 9.15百萬 | 1.08百萬 | 0.10 | 0.10 |
22940 | 招行瑞銀四甲購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 | +2.353 | 20.00萬 | 8.70萬 | 0.36 | 0.33 |
22941 | 恒生瑞銀五十購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 | +3.03 | 1.50萬 | 5100 | 0.28 | 0.24 |
22942 | 平安瑞銀四九購B | 0.195 | 0.22 | 0.193 | 0.207 | +0.023 | +12.5 | 1.56百萬 | 33.13萬 | 0.11 | 0.12 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.48 | 0.45 |
22945 | 快手花旗五六購A | 0.218 | 0.241 | 0.216 | 0.244 | +0.048 | +24.49 | 1.70千萬 | 3.83百萬 | 0.16 | 0.17 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.42 | +0.17 | +13.6 | 0 | 0 | 1.33 | 1.23 |
22947 | 國泰花旗四乙購A | 0.114 | 0.12 | 0.114 | 0.12 | +0.009 | +8.108 | 33.50萬 | 3.94萬 | 0.10 | 0.12 |
22948 | 理想匯豐四乙購A | 0.06 | 0.062 | 0.059 | 0.063 | +0.012 | +23.529 | 1.85百萬 | 11.13萬 | 0.08 | 0.11 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.94 | +0.11 | +13.253 | 0 | 0 | 0.95 | 0.98 |
22950 | 攜程摩通四九沽A | 0.019 | 0.019 | 0.016 | 0.017 | -0.006 | -26.087 | 24.00萬 | 4440 | 0.03 | 0.03 |
22951 | 理想摩通四乙購A | 0.051 | 0.067 | 0.051 | 0.064 | +0.014 | +28 | 2.41百萬 | 14.35萬 | 0.09 | 0.12 |
22952 | 百度摩通四乙購A | 0.09 | 0.1 | 0.09 | 0.098 | +0.012 | +13.953 | 9.10千萬 | 8.66百萬 | 0.08 | 0.09 |
22954 | 百度摩通四七購A | 0.018 | 0.021 | 0.018 | 0.021 | +0.007 | +50 | 2.22百萬 | 4.32萬 | 0.01 | 0.02 |
22955 | 港交摩通四九購D | 0.122 | 0.135 | 0.116 | 0.131 | +0.017 | +14.912 | 2.09千萬 | 2.68百萬 | 0.07 | 0.07 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.52 | +0.18 | +13.433 | 0 | 0 | 1.41 | 1.30 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.485 | +0.1 | +25.974 | 0 | 0 | 0.36 | 0.34 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.7 | +0.08 | +12.903 | 0 | 0 | 0.66 | 0.64 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.042 | -0.009 | -17.647 | 0 | 0 | 0.07 | 0.07 |
22961 | 平安高盛四甲購A | 0.191 | 0.226 | 0.191 | 0.217 | +0.026 | +13.613 | 11.50萬 | 2.45萬 | 0.10 | 0.05 |
22963 | 比迪高盛四七購A | 0.114 | 0.131 | 0.114 | 0.124 | +0.03 | +31.915 | 2.05百萬 | 25.42萬 | 0.09 | 0.10 |
22964 | 平安國君四七沽B | 0.027 | 0.027 | 0.02 | 0.023 | -0.006 | -20.69 | 4.40百萬 | 11.37萬 | 0.08 | 0.08 |
22965 | 阿里國君四九沽C | 0.092 | 0.092 | 0.085 | 0.086 | -0.013 | -13.131 | 2.77億 | 2.43千萬 | 0.12 | 0.12 |
22966 | 中芯國君四甲購A | 0.105 | 0.115 | 0.103 | 0.111 | +0.012 | +12.121 | 5.81百萬 | 61.43萬 | 0.09 | 0.09 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.265 | +0.046 | +21.005 | 0 | 0 | 0.18 | 0.19 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.25 | 0.23 |
22970 | 百度匯豐四乙購A | 0.089 | 0.099 | 0.089 | 0.098 | +0.013 | +15.294 | 6.09百萬 | 57.66萬 | 0.08 | 0.09 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.42 | 0.39 |
22972 | 港交華泰四九購A | 0.124 | 0.133 | 0.122 | 0.131 | +0.016 | +13.913 | 6.24百萬 | 80.74萬 | 0.07 | 0.07 |
22973 | 阿里華泰四乙購A | 0.166 | 0.178 | 0.164 | 0.174 | +0.024 | +16 | 5.44百萬 | 92.14萬 | 0.13 | 0.13 |