股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.112 | +0.013 | +13.131 | 0 | 0 | 0.10 | 0.11 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.43 | 0.43 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.44 | 0.44 |
26161 | 郵銀法興四九購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 | -18.182 | 15.00萬 | 2700 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.44 | 0.44 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.106 | +0.013 | +13.978 | 0 | 0 | 0.09 | 0.10 |
26334 | 郵銀摩利四九購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 20.00萬 | 2600 | 0.01 | 0.01 |
26362 | 鐵塔高盛四九購A | 0.096 | 0.096 | 0.096 | 0.096 | +0.017 | +21.519 | 10000 | 960 | 0.08 | 0.09 |
26393 | 鐵塔摩利四九購A | 0.091 | 0.091 | 0.091 | 0.099 | +0.015 | +17.857 | 5.00萬 | 4550 | 0.08 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.091 | 0.105 | 0.091 | 0.102 | +0.015 | +17.241 | 4.07百萬 | 40.11萬 | 0.08 | 0.09 |
26595 | 新天麥銀五七購A | 0.191 | 0.202 | 0.189 | 0.198 | -0.005 | -2.463 | 75.50萬 | 14.76萬 | 0.20 | 0.20 |
26628 | 鐵塔瑞銀四九購A | 0.106 | 0.106 | 0.099 | 0.099 | +0.013 | +15.116 | 40.00萬 | 4.10萬 | 0.08 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.034 | +0.002 | +6.25 | 0 | 0 | 0.03 | 0.03 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.02 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.44 | 0.44 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.29 | 0.29 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.26 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.055 | 0.072 | 0.055 | 0.068 | +0.017 | +33.333 | 1.74千萬 | 1.15百萬 | 0.06 | 0.08 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.181 | 0.191 | 0.181 | 0.188 | +0.021 | +12.575 | 84.00萬 | 15.71萬 | 0.14 | 0.13 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.179 | 0.185 | 0.179 | 0.183 | +0.019 | +11.585 | 45.50萬 | 8.21萬 | 0.13 | 0.12 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.164 | 0.182 | 0.164 | 0.182 | +0.018 | +10.976 | 2.24百萬 | 40.55萬 | 0.13 | 0.12 |
28599 | 騰訊摩通四乙購A | 0.18 | 0.187 | 0.18 | 0.187 | +0.017 | +10 | 5.00萬 | 9175 | 0.14 | 0.13 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.17 | 0.183 | 0.17 | 0.179 | +0.016 | +9.816 | 1.45百萬 | 25.28萬 | 0.13 | 0.12 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.133 | -0.001 | -0.746 | 0 | 0 | 0.14 | 0.14 |
29078 | 阿里匯豐四六沽A | 0.066 | 0.066 | 0.064 | 0.063 | -0.015 | -19.231 | 17.00萬 | 1.10萬 | 0.10 | 0.10 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.29 | 0.30 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29449 | 中燃麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29456 | 中建麥銀四六購A | 0.031 | 0.032 | 0.031 | 0.032 | 0 | 0 | 1.64百萬 | 5.13萬 | 0.03 | 0.04 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0.33 | 0.33 | 0.325 | 0.325 | -0.01 | -2.985 | 3.00萬 | 9850 | 0.31 | 0.28 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.041 | 0.045 | 0.041 | 0.044 | +0.004 | +10 | 2.90百萬 | 12.53萬 | 0.04 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.238 | +0.013 | +5.778 | 0 | 0 | 0.21 | 0.20 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.067 | 0.072 | 0.067 | 0.072 | +0.009 | +14.286 | 2.73百萬 | 18.98萬 | 0.07 | 0.09 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.28 | 0.28 |