股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69684 | 恒指瑞銀六九牛E | 0.088 | 0.106 | 0.086 | 0.104 | +0.027 | +35.065 | 2.51百萬 | 25.59萬 | 0.09 | 0.09 |
69687 | 恒指瑞銀六十牛X | 0.105 | 0.123 | 0.103 | 0.122 | +0.028 | +29.787 | 1.53百萬 | 16.79萬 | 0.10 | 0.11 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
69697 | 恒指法巴六甲牛K | 0.082 | 0.099 | 0.078 | 0.098 | +0.027 | +38.028 | 1.09億 | 9.93百萬 | 0.08 | 0.08 |
69698 | 恒指法巴六甲牛Z | 0.1 | 0.116 | 0.095 | 0.114 | +0.027 | +31.034 | 1.91千萬 | 2.00百萬 | 0.10 | 0.10 |
69699 | 恒指法巴六甲牛B | 0.091 | 0.107 | 0.091 | 0.107 | +0.028 | +35.443 | 6.53百萬 | 63.50萬 | 0.09 | 0.09 |
69701 | 恒指法巴六甲牛C | 0.112 | 0.124 | 0.104 | 0.123 | +0.027 | +28.125 | 1.15百萬 | 13.01萬 | 0.11 | 0.11 |
69703 | 恒指法巴六甲牛R | 0.08 | 0.094 | 0.074 | 0.092 | +0.027 | +41.538 | 2.12千萬 | 1.78百萬 | 0.08 | 0.08 |
69707 | 恒指匯豐六甲牛M | 0.091 | 0.093 | 0.091 | 0.103 | +0.027 | +35.526 | 9.00萬 | 8330 | 0.09 | 0.09 |
69708 | 恒指匯豐六甲牛O | 0.072 | 0.087 | 0.069 | 0.087 | +0.027 | +45 | 4.21千萬 | 3.39百萬 | 0.07 | 0.07 |
69712 | 恒指匯豐六甲牛L | 0.102 | 0.116 | 0.1 | 0.117 | +0.028 | +31.461 | 28.00萬 | 3.01萬 | 0.10 | 0.10 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.155 | +0.03 | +24 | 12.00萬 | 1.71萬 | 0.13 | 0.14 |
69717 | 恒指花旗四九牛E | 0.095 | 0.103 | 0.089 | 0.107 | +0.025 | +30.488 | 1.73百萬 | 16.90萬 | 0.09 | 0.10 |
69721 | 恒指花旗四七牛I | 0.139 | 0.144 | 0.139 | 0.144 | +0.03 | +26.316 | 60.00萬 | 8.49萬 | 0.13 | 0.13 |
69726 | 恒指法巴六甲牛Y | 0.103 | 0.103 | 0.103 | 0.103 | +0.027 | +35.526 | 4.00萬 | 4120 | 0.09 | 0.09 |
69735 | 恒指瑞銀六九牛N | 0.073 | 0.09 | 0.071 | 0.09 | +0.027 | +42.857 | 7.78千萬 | 6.33百萬 | 0.07 | 0.08 |
69736 | 恒指瑞銀五一牛X | 0.057 | 0.068 | 0.053 | 0.068 | +0.02 | +41.667 | 1.21千萬 | 73.02萬 | 0.05 | 0.06 |
69739 | 恒指瑞銀六九牛S | 0.087 | 0.105 | 0.085 | 0.103 | +0.027 | +35.526 | 1.35千萬 | 1.32百萬 | 0.09 | 0.09 |
69740 | 恒指瑞銀六甲牛X | 0.106 | 0.116 | 0.106 | 0.118 | +0.027 | +29.67 | 62.00萬 | 6.62萬 | 0.10 | 0.11 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.137 | +0.029 | +26.852 | 0 | 0 | 0.12 | 0.13 |
69754 | 恒指國君四十牛I | 0.111 | 0.111 | 0.111 | 0.111 | +0.029 | +35.366 | 5.00萬 | 5550 | 0.09 | 0.10 |
69756 | 恒指法興六八牛O | 0.077 | 0.092 | 0.072 | 0.092 | +0.028 | +43.75 | 9.88千萬 | 7.87百萬 | 0.07 | 0.08 |
69757 | 恒指法興五九牛W | 0.083 | 0.103 | 0.083 | 0.102 | +0.028 | +37.838 | 1.27百萬 | 11.61萬 | 0.08 | 0.09 |
69758 | 恒指法興五七牛P | 0.099 | 0.108 | 0.096 | 0.114 | +0.027 | +31.034 | 20.00萬 | 2.06萬 | 0.10 | 0.10 |
69760 | 恒指法興五七牛N | 0.125 | 0.138 | 0.122 | 0.138 | +0.029 | +26.606 | 1.48百萬 | 19.22萬 | 0.12 | 0.12 |
69761 | 恒指法興五七牛Z | 0.121 | 0.121 | 0.121 | 0.123 | +0.027 | +28.125 | 8.00萬 | 9680 | 0.11 | 0.11 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.149 | +0.028 | +23.14 | 0 | 0 | 0.13 | 0.14 |
69778 | 恒指摩通六九牛G | 0.086 | 0.103 | 0.082 | 0.101 | +0.027 | +36.486 | 5.25千萬 | 4.95百萬 | 0.08 | 0.09 |
69780 | 恒指摩通六九牛K | 0.076 | 0.091 | 0.07 | 0.089 | +0.026 | +41.27 | 1.15億 | 9.43百萬 | 0.07 | 0.08 |
69791 | 恒指摩通六十牛M | 0.1 | 0.116 | 0.097 | 0.117 | +0.028 | +31.461 | 2.25千萬 | 2.55百萬 | 0.10 | 0.10 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.158 | +0.031 | +24.409 | 0 | 0 | 0.14 | 0.14 |
69797 | 恒指摩通六甲牛P | 0.135 | 0.135 | 0.131 | 0.145 | +0.029 | +25 | 15.00萬 | 2.01萬 | 0.13 | 0.13 |
69798 | 恒指摩通六十牛N | 0.116 | 0.131 | 0.116 | 0.131 | +0.03 | +29.703 | 38.00萬 | 4.65萬 | 0.11 | 0.12 |
69799 | 恒指法巴六甲牛V | 0.106 | 0.124 | 0.104 | 0.124 | +0.029 | +30.526 | 5.17百萬 | 58.09萬 | 0.11 | 0.11 |
69800 | 恒指法巴六甲牛W | 0.091 | 0.098 | 0.09 | 0.103 | +0.026 | +33.766 | 58.00萬 | 5.48萬 | 0.09 | 0.09 |
69803 | 恒指法巴六甲牛X | 0.088 | 0.088 | 0.088 | 0.101 | +0.026 | +34.667 | 10.00萬 | 8800 | 0.08 | 0.09 |
69805 | 藥明匯豐六三牛A | 0.066 | 0.066 | 0.064 | 0.064 | +0.003 | +4.918 | 34.00萬 | 2.18萬 | 0.07 | 0.07 |
69806 | 京東匯豐四甲牛A | 0.31 | 0.31 | 0.305 | 0.31 | +0.06 | +24 | 9.08百萬 | 2.80百萬 | 0.26 | 0.27 |
69819 | 恒指中銀四九牛A | 0.109 | 0.118 | 0.105 | 0.118 | +0.029 | +32.584 | 1.17百萬 | 12.95萬 | 0.10 | 0.11 |
69822 | 恒指國君四十牛G | 0.113 | 0.113 | 0.113 | 0.128 | +0.028 | +28 | 2.00萬 | 2260 | 0.11 | 0.11 |
69823 | 恒指國君四十牛D | 0.085 | 0.098 | 0.078 | 0.098 | +0.028 | +40 | 5.27百萬 | 45.70萬 | 0.08 | 0.08 |
69825 | 恒指華泰四九牛Z | 0.117 | 0.117 | 0.117 | 0.129 | +0.028 | +27.723 | 10.00萬 | 1.17萬 | 0.11 | 0.11 |
69826 | 恒指匯豐六十牛J | 0.081 | 0.096 | 0.078 | 0.095 | +0.028 | +41.791 | 46.00萬 | 4.00萬 | 0.08 | 0.08 |
69827 | 安踏匯豐四十牛B | 0.231 | 0.242 | 0.231 | 0.242 | +0.017 | +7.556 | 50.60萬 | 11.85萬 | 0.22 | 0.22 |
69828 | 恒指匯豐六十牛K | 0.102 | 0.111 | 0.102 | 0.111 | +0.027 | +32.143 | 91.00萬 | 9.68萬 | 0.10 | 0.10 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.44 | 0.43 |
69830 | 恒指匯豐六十牛L | 0.115 | 0.117 | 0.114 | 0.126 | +0.028 | +28.571 | 23.00萬 | 2.66萬 | 0.11 | 0.12 |
69831 | 藥明花旗四九牛A | 0.053 | 0.061 | 0.052 | 0.056 | +0.005 | +9.804 | 60.50萬 | 3.33萬 | 0.06 | 0.07 |
69836 | 美團花旗四九牛C | 0.44 | 0.445 | 0.44 | 0.445 | +0.08 | +21.918 | 8.00萬 | 3.54萬 | 0.38 | 0.35 |
69838 | 恒指花旗四九牛F | 0.074 | 0.091 | 0.07 | 0.089 | +0.028 | +45.902 | 1.46千萬 | 1.14百萬 | 0.07 | 0.08 |
69840 | 恒指法興五八牛B | 0.097 | 0.117 | 0.097 | 0.116 | +0.028 | +31.818 | 2.55百萬 | 27.67萬 | 0.10 | 0.10 |
69841 | 恒指法興五八牛C | 0.109 | 0.127 | 0.109 | 0.127 | +0.028 | +28.283 | 1.24百萬 | 14.63萬 | 0.11 | 0.11 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.138 | +0.029 | +26.606 | 0 | 0 | 0.12 | 0.13 |
69844 | 恒指法興五七牛O | 0.092 | 0.105 | 0.085 | 0.105 | +0.029 | +38.158 | 8.74百萬 | 82.22萬 | 0.09 | 0.09 |
69848 | 恒指法興五九牛Y | 0.078 | 0.094 | 0.074 | 0.093 | +0.028 | +43.077 | 1.76千萬 | 1.48百萬 | 0.08 | 0.08 |
69856 | 恒指法巴六九牛U | 0.09 | 0.09 | 0.09 | 0.093 | +0.026 | +38.806 | 80.00萬 | 7.20萬 | 0.08 | 0.08 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.138 | +0.031 | +28.972 | 0 | 0 | 0.12 | 0.12 |
69865 | 恒指摩通六十牛P | 0.108 | 0.122 | 0.102 | 0.122 | +0.029 | +31.183 | 1.91百萬 | 20.42萬 | 0.10 | 0.11 |
69869 | 恒指摩通六十牛Q | 0.093 | 0.105 | 0.089 | 0.105 | +0.028 | +36.364 | 4.29百萬 | 42.49萬 | 0.09 | 0.09 |
69872 | 恒指摩通六十牛R | 0.076 | 0.087 | 0.074 | 0.09 | +0.025 | +38.462 | 31.00萬 | 2.51萬 | 0.07 | 0.08 |
69874 | 美團摩通四八牛M | 0.375 | 0.38 | 0.375 | 0.425 | +0.08 | +23.188 | 1.01百萬 | 38.38萬 | 0.35 | 0.33 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0.097 | 0.114 | 0.094 | 0.113 | +0.027 | +31.395 | 6.17千萬 | 6.33百萬 | 0.10 | 0.10 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.44 | +0.085 | +23.944 | 0 | 0 | 0.37 | 0.34 |
69884 | 招行瑞銀六七牛A | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 | +9.091 | 80.00萬 | 2.88萬 | 0.03 | 0.03 |
69886 | 快手瑞銀四甲牛C | 0.088 | 0.121 | 0.087 | 0.117 | +0.04 | +51.948 | 2.43千萬 | 2.54百萬 | 0.10 | 0.11 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.25 | 0.25 |
69889 | 恒指瑞銀六甲牛O | 0.053 | 0.062 | 0.051 | 0.061 | +0.013 | +27.083 | 1.58千萬 | 89.73萬 | 0.05 | 0.06 |
69891 | 恒指瑞銀六九牛B | 0.075 | 0.09 | 0.07 | 0.088 | +0.026 | +41.935 | 1.58千萬 | 1.26百萬 | 0.07 | 0.08 |
69892 | 恒指瑞銀六九牛F | 0.085 | 0.1 | 0.08 | 0.099 | +0.026 | +35.616 | 6.07百萬 | 54.57萬 | 0.08 | 0.09 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.129 | +0.029 | +29 | 0 | 0 | 0.11 | 0.12 |
69899 | 恒指國君四十牛E | 0.11 | 0.12 | 0.11 | 0.12 | +0.03 | +33.333 | 80.00萬 | 9.00萬 | 0.10 | 0.10 |
69901 | 恒指花旗四七牛N | 0.087 | 0.099 | 0.087 | 0.1 | +0.029 | +40.845 | 1.81百萬 | 17.15萬 | 0.08 | 0.09 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.224 | +0.006 | +2.752 | 0 | 0 | 0.20 | 0.19 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.62 | 0.62 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.65 | 0.64 |
69907 | 恒指花旗四八牛S | 0.069 | 0.086 | 0.065 | 0.085 | +0.029 | +51.786 | 3.49億 | 2.49千萬 | 0.07 | 0.07 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.73 | 0.72 |
69917 | 恒指法興五七牛C | 0.072 | 0.088 | 0.067 | 0.087 | +0.028 | +47.458 | 2.08千萬 | 1.62百萬 | 0.07 | 0.07 |
69918 | 恒指法興五七牛W | 0.082 | 0.099 | 0.079 | 0.099 | +0.029 | +41.429 | 9.47百萬 | 86.22萬 | 0.08 | 0.08 |
69919 | 恒指法興五九牛Z | 0.093 | 0.095 | 0.089 | 0.108 | +0.028 | +35 | 69.00萬 | 6.37萬 | 0.09 | 0.09 |
69921 | 恒指法興五九牛A | 0.109 | 0.119 | 0.105 | 0.12 | +0.027 | +29.032 | 1.61百萬 | 18.55萬 | 0.10 | 0.11 |
69923 | 恒指法興五七牛X | 0.114 | 0.131 | 0.114 | 0.131 | +0.028 | +27.184 | 13.00萬 | 1.53萬 | 0.11 | 0.12 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.56 | 0.55 |
69927 | 恒指摩通六十牛S | 0.083 | 0.099 | 0.078 | 0.097 | +0.028 | +40.58 | 1.64億 | 1.44千萬 | 0.08 | 0.08 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.66 | 0.66 |
69936 | 恒指摩通六九牛L | 0.07 | 0.085 | 0.064 | 0.084 | +0.028 | +50 | 1.08億 | 8.15百萬 | 0.07 | 0.07 |
69937 | 恒指摩通六甲牛R | 0.11 | 0.127 | 0.105 | 0.126 | +0.029 | +29.897 | 4.18千萬 | 4.81百萬 | 0.11 | 0.11 |
69938 | 恒指摩通六九牛Q | 0.094 | 0.11 | 0.094 | 0.11 | +0.028 | +34.146 | 45.00萬 | 4.28萬 | 0.09 | 0.09 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.445 | +0.08 | +21.918 | 0 | 0 | 0.38 | 0.35 |
69947 | 恒指法巴六九牛W | 0.075 | 0.09 | 0.07 | 0.089 | +0.027 | +43.548 | 3.35千萬 | 2.70百萬 | 0.07 | 0.08 |
69948 | 恒指法巴六九牛Z | 0.071 | 0.087 | 0.068 | 0.085 | +0.027 | +46.552 | 3.55千萬 | 2.74百萬 | 0.07 | 0.07 |
69951 | 恒指法巴六九牛S | 0.112 | 0.112 | 0.112 | 0.118 | +0.026 | +28.261 | 10.00萬 | 1.12萬 | 0.10 | 0.11 |
69952 | 恒指法巴六九牛M | 0.083 | 0.083 | 0.083 | 0.093 | +0.026 | +38.806 | 15.00萬 | 1.25萬 | 0.08 | 0.08 |
69956 | 恒指瑞銀六九牛J | 0.069 | 0.085 | 0.065 | 0.084 | +0.027 | +47.368 | 1.35千萬 | 1.01百萬 | 0.07 | 0.07 |
69958 | 恒指瑞銀六十牛Y | 0.081 | 0.097 | 0.078 | 0.097 | +0.027 | +38.571 | 1.54千萬 | 1.36百萬 | 0.08 | 0.08 |
69961 | 中芯瑞銀四乙牛A | 0.019 | 0.022 | 0.018 | 0.018 | -0.001 | -5.263 | 81.00萬 | 1.64萬 | 0.02 | 0.03 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
69964 | 中企瑞銀五九牛A | 0.143 | 0.144 | 0.143 | 0.146 | +0.011 | +8.148 | 4.00萬 | 5750 | 0.14 | 0.14 |
69965 | 恒指瑞銀六九牛M | 0.097 | 0.105 | 0.09 | 0.108 | +0.026 | +31.707 | 3.75百萬 | 35.15萬 | 0.09 | 0.10 |
69967 | 恒指瑞銀六甲牛T | 0.109 | 0.124 | 0.103 | 0.124 | +0.028 | +29.167 | 2.19百萬 | 23.53萬 | 0.11 | 0.11 |
69972 | 美團瑞銀四八牛X | 0.45 | 0.45 | 0.45 | 0.46 | +0.085 | +22.667 | 4.00萬 | 1.80萬 | 0.39 | 0.36 |
69973 | 恒指匯豐六十牛M | 0.092 | 0.098 | 0.091 | 0.113 | +0.031 | +37.805 | 1.19百萬 | 11.00萬 | 0.10 | 0.10 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.121 | +0.027 | +28.723 | 0 | 0 | 0.11 | 0.11 |
69975 | 美團匯豐四甲牛A | 0.45 | 0.45 | 0.45 | 0.455 | +0.075 | +19.737 | 2.00萬 | 9000 | 0.38 | 0.36 |
69976 | 比迪匯豐四甲牛B | 0.061 | 0.062 | 0.052 | 0.055 | -0.008 | -12.698 | 5.25百萬 | 29.49萬 | 0.07 | 0.07 |
69977 | 恒指匯豐六十牛O | 0.081 | 0.097 | 0.077 | 0.096 | +0.027 | +39.13 | 9.43百萬 | 83.82萬 | 0.08 | 0.08 |
69981 | 恒指匯豐六十牛P | 0.07 | 0.088 | 0.07 | 0.087 | +0.029 | +50 | 6.84百萬 | 53.96萬 | 0.07 | 0.07 |
69983 | 招行匯豐四甲熊A | 0.069 | 0.07 | 0.067 | 0.07 | -0.001 | -1.408 | 75.00萬 | 5.16萬 | 0.07 | 0.08 |
69989 | 恒指法巴六十牛J | 0.072 | 0.084 | 0.069 | 0.086 | +0.027 | +45.763 | 8.24百萬 | 65.62萬 | 0.07 | 0.07 |
69994 | 恒指瑞銀四四熊G | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.54 | 0.54 |